永邑-KY (2939)-元富券商分點個股進出

台股 » 個股 » 永邑-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永邑-KY

(2939)

可現股當沖

股價
32.20
漲跌
--
漲幅
0.00%
成交量
28張
產業
上市貿易百貨類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永邑-KY (2939)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	10	33.70	0	0.00	33.80	10	138	7.24%
2024/11/26	2	33.80	0	0.00	33.90	2	151	1.32%
2024/11/25	10	33.80	0	0.00	33.90	10	151	6.59%
2024/11/22	2	33.90	0	0.00	33.90	2	152	1.31%
2024/11/21	1	34.05	0	0.00	34.15	1	158	0.63%
2024/11/20	40	34.23	8	34.20	34.15	32	163	19.58%
2024/11/19	14	34.24	0	0.00	34.30	14	179	7.81%
2024/11/18	28	34.00	0	0.00	34.25	28	178	15.68%
2024/11/11	68	33.80	0	0.00	33.60	68	177	38.39%
2024/11/05	0	0.00	10	33.67	34.50	-10	173	-5.78%
2024/11/04	0	0.00	10	34.23	34.10	-10	173	-5.77%
2024/10/30	0	0.00	18	33.35	34.15	-18	176	-10.17%
2024/10/29	0	0.00	16	33.76	34.00	-16	179	-8.92%
2024/10/25	0	0.00	4	34.35	34.50	-4	178	-2.24%
2024/10/23	0	0.00	8	34.04	34.60	-8	177	-4.50%
2024/10/22	0	0.00	4	34.23	34.65	-4	190	-2.10%
2024/10/18	0	0.00	10	34.45	34.75	-10	194	-5.15%
2024/10/17	0	0.00	3	33.20	34.00	-3	189	-1.58%
2024/10/15	52	32.81	13	32.85	33.00	39	190	20.47%
2024/10/11	0	0.00	12	31.88	31.50	-12	187	-6.41%
2024/10/08	11	31.30	0	0.00	32.30	11	187	5.88%
2024/10/07	0	0.00	10	31.57	31.65	-10	186	-5.36%
2024/10/04	0	0.00	18	30.33	31.00	-18	186	-9.65%
2024/10/01	0	0.00	2	32.53	31.95	-2	185	-1.08%
2024/09/30	0	0.00	30	32.36	32.65	-30	184	-16.25%
2024/09/27	0	0.00	28	32.00	33.00	-28	184	-15.22%
2024/09/26	0	0.00	22	33.38	33.00	-22	181	-12.11%
2024/09/24	350	38.75	90	35.09	33.10	260	173	149.77%	大買/鉅額交易
2024/09/20	0	0.00	2	32.70	32.70	-2	133	-1.49%
2024/09/19	36	29.87	0	0.00	29.75	36	123	29.06%
2024/09/11	783	26.95	0	0.00	26.95	783	119	656.05%	大買/鉅額交易
2024/09/06	2	25.60	0	0.00	25.35	2	111	1.79%
2024/08/27	0	29.15	0	0.00	27.15	0	99	0.00%
2024/08/21	0	0.00	983	26.30	26.30	-983	86	-1,132.06%	大賣/鉅額交易
2024/08/08	0	27.00	0	0.00	25.00	0	87	0.00%
2024/06/18	0	0.00	10	23.75	24.45	-10	71	-14.06%
2024/05/22	283	25.70	0	0.00	25.70	283	72	391.97%	大買/鉅額交易
2024/05/21	300	25.80	0	0.00	25.80	300	67	444.12%	大買/鉅額交易
2024/05/20	300	25.75	0	0.00	25.75	300	63	475.44%	大買/鉅額交易
2024/05/17	100	26.00	0	0.00	26.00	100	58	172.37%
2024/01/05	0	0.00	20	31.16	30.90	-20	52	-37.93%
2024/01/04	0	0.00	5	31.46	31.95	-5	51	-9.67%
2023/11/01	0	0.00	5	30.02	30.25	-5	39	-12.63%
2023/10/31	0	0.00	10	30.15	30.30	-10	39	-25.18%
2023/10/30	0	0.00	6	30.00	30.15	-6	38	-15.48%
2023/10/27	0	0.00	5	29.70	30.00	-5	36	-13.61%
2023/10/12	0	0.00	5	30.00	30.05	-5	27	-18.04%
2023/10/06	0	0.00	4	30.15	30.45	-4	27	-14.76%
2023/09/27	0	0.00	5	30.08	30.45	-5	24	-20.44%
2023/09/26	0	0.00	5	29.96	30.45	-5	23	-20.85%
2023/09/25	0	0.00	6	29.91	30.45	-6	23	-25.12%
2023/09/22	0	0.00	1	30.00	30.10	-1	23	-4.20%
2023/09/19	0	0.00	5	28.75	30.15	-5	24	-20.16%
2023/09/18	0	0.00	2	28.00	29.65	-2	24	-8.07%
2023/09/15	0	0.00	7	27.21	27.85	-7	25	-27.08%
2023/08/29	0	0.00	2	27.55	28.10	-2	27	-7.21%
2023/08/11	0	0.00	2	28.30	29.00	-2	29	-6.76%
2023/08/07	0	0.00	5	28.30	29.10	-5	29	-17.02%
2023/08/02	0	0.00	5	28.48	28.50	-5	30	-16.59%
2023/07/27	0	0.00	2	28.00	29.00	-2	33	-5.90%
2023/06/05	0	0.00	3	31.65	32.15	-3	61	-4.84%
2023/06/02	0	0.00	3	32.62	33.10	-3	63	-4.70%
2023/05/17	0	0.00	2	33.50	33.05	-2	75	-2.66%
2023/05/09	0	0.00	1	32.20	32.00	-1	79	-1.25%
2023/05/04	0	0.00	10	33.40	33.05	-10	102	-9.79%
2023/04/10	0	0.00	5	34.30	34.60	-5	108	-4.60%
2023/04/07	0	0.00	5	35.09	35.30	-5	107	-4.67%
2023/04/06	0	0.00	10	34.89	35.35	-10	104	-9.58%
2023/03/24	0	0.00	10	32.17	32.45	-10	88	-11.33%
2023/03/15	0	0.00	10	32.59	32.55	-10	158	-6.32%
2023/02/06	5	34.66	0	0.00	34.60	5	257	1.95%
2023/02/03	25	34.85	10	34.73	34.15	15	241	6.21%
2023/02/02	10	35.00	0	0.00	35.30	10	245	4.07%
2023/01/31	20	35.71	0	0.00	35.75	20	245	8.14%
2022/12/02	0	0.00	57	37.59	38.40	-57	150	-37.84%
2022/12/01	0	0.00	3	38.60	37.80	-3	129	-2.32%
2022/11/29	1	38.90	0	0.00	38.10	1	120	0.83%
2022/11/28	0	0.00	1	38.80	39.20	-1	116	-0.86%
2022/11/25	5	39.92	0	0.00	39.05	5	113	4.40%
2022/11/24	1	38.80	0	0.00	38.80	1	89	1.11%
2022/11/16	0	0.00	7	34.20	34.90	-7	61	-11.39%
2022/11/02	0	0.00	10	34.90	34.80	-10	49	-20.10%
2022/10/31	0	0.00	20	34.65	35.30	-20	47	-42.27%
2022/10/27	0	0.00	50	32.25	32.70	-50	41	-121.46%
2022/10/26	0	0.00	50	31.70	31.90	-50	39	-128.04%
2022/09/16	0	0.00	4	31.55	31.95	-4	157	-2.54%
2022/09/05	0	0.00	3	32.85	33.05	-3	158	-1.90%
2022/08/31	0	0.00	10	32.67	32.50	-10	159	-6.28%
2022/07/21	0	0.00	15	32.64	33.00	-15	167	-8.94%
2022/04/20	0	0.00	1	28.30	27.60	-1	101	-0.99%
2022/02/14	1	29.15	1	28.70	28.50	0	128	0.00%
2022/01/26	2	26.60	0	0.00	26.60	2	125	1.59%
2022/01/25	2	28.75	15	28.79	28.45	-13	124	-10.42%
2021/12/24	1	39.25	4	37.31	37.90	-3	125	-2.39%
2021/12/23	3	37.97	11	37.74	38.00	-8	116	-6.88%
2021/12/15	0	0.00	2	27.35	27.30	-2	79	-2.51%
2021/12/08	0	0.00	10	27.12	27.05	-10	79	-12.56%
2021/11/24	0	0.00	10	26.86	27.45	-10	94	-10.53%
2021/11/22	0	0.00	15	27.19	27.30	-15	115	-12.97%
2021/11/19	1	28.35	0	0.00	27.70	1	118	0.84%
2021/11/18	2	29.80	0	0.00	29.35	2	116	1.72%
2021/10/27	0	0.00	10	35.95	35.90	-10	128	-7.77%
2021/09/27	0	0.00	3	42.50	41.00	-3	118	-2.53%
2021/09/24	1	39.90	0	0.00	39.25	1	115	0.86%
2021/09/15	2	38.60	1	38.35	40.00	1	112	0.89%
2021/09/13	1	41.20	0	0.00	41.10	1	110	0.90%
2021/09/08	0	0.00	3	39.03	39.70	-3	107	-2.78%
2021/09/07	0	0.00	7	40.00	39.95	-7	106	-6.60%
2021/08/27	0	0.00	1	45.55	44.50	-1	98	-1.01%
2021/08/26	2	43.78	0	0.00	46.20	2	96	2.07%
2021/08/12	40	34.44	0	0.00	34.00	40	63	63.03%
2021/04/20	0	0.00	1	36.90	36.90	-1	88	-1.13%
2021/04/16	0	0.00	1	37.25	37.20	-1	90	-1.11%
2021/03/05	2	35.60	0	0.00	35.30	2	236	0.85%
2021/03/04	0	0.00	4	34.80	35.30	-4	235	-1.70%
2021/02/05	15	24.00	0	0.00	24.90	15	603	2.49%
2021/02/04	0	0.00	1	26.85	26.50	-1	613	-0.16%
2021/01/29	5	30.00	0	0.00	30.85	5	628	0.79%
2021/01/27	0	0.00	20	28.91	29.00	-20	630	-3.17%
2020/12/18	5	40.00	0	0.00	37.55	5	740	0.68%
2020/12/11	200	35.15	0	0.00	35.15	200	756	26.45%	大買/鉅額交易
2020/12/07	18	37.34	1	35.35	37.95	17	736	2.31%
2020/12/03	10	36.93	0	0.00	35.50	10	718	1.39%
2020/12/01	0	0.00	50	43.75	43.75	-50	657	-7.61%
2020/11/30	0	0.00	10	48.60	48.60	-10	659	-1.52%
2020/11/26	40	57.30	2	64.00	60.00	38	664	5.72%
2020/11/25	22	56.99	20	58.10	58.40	2	615	0.33%
2020/11/23	40	59.01	0	0.00	59.00	40	564	7.09%
2020/11/20	1	67.40	31	64.30	63.90	-30	544	-5.51%
2020/11/19	12	70.16	12	72.18	71.00	0	511	0.00%
2020/11/17	0	0.00	23	87.65	84.60	-23	452	-5.09%
2020/11/16	15	75.23	30	73.15	81.20	-15	430	-3.49%
2020/11/13	0	0.00	15	81.00	81.00	-15	373	-4.02%
2020/11/12	15	90.68	0	0.00	90.00	15	364	4.12%
2020/11/11	0	0.00	31	90.85	90.20	-31	359	-8.63%
2020/10/30	20	94.95	10	96.06	94.60	10	401	2.49%
2020/10/29	10	97.00	0	0.00	97.00	10	407	2.46%
2020/10/28	20	99.00	2	99.80	98.00	18	409	4.39%
2020/10/27	0	0.00	3	96.80	98.70	-3	414	-0.72%
2020/10/22	0	0.00	2	98.00	97.60	-2	419	-0.48%
2020/10/15	7	96.26	0	0.00	92.80	7	400	1.75%
2020/10/13	5	93.60	5	94.18	99.20	0	391	0.00%
2020/10/08	20	105.98	0	0.00	105.00	20	384	5.20%
2020/09/22	1	119.00	0	0.00	115.00	1	414	0.24%
2020/09/14	20	106.00	0	0.00	106.00	20	400	4.99%
2020/09/11	20	104.00	0	0.00	104.00	20	409	4.88%
2020/08/31	0	0.00	4	112.00	112.00	-4	435	-0.92%
2020/08/21	4	93.98	0	0.00	94.60	4	418	0.96%
2020/08/18	0	0.00	169	97.27	93.80	-169	403	-41.85%	大賣/鉅額交易
2020/08/17	20	104.40	0	0.00	101.00	20	395	5.05%
2020/08/14	10	110.60	108	109.70	109.50	-98	392	-24.96%	大賣/
2020/08/11	15	101.80	0	0.00	105.50	15	375	4.00%
2020/08/07	15	109.33	0	0.00	107.00	15	379	3.96%
2020/08/05	20	115.50	0	0.00	112.50	20	388	5.15%
2020/07/29	0	0.00	42	93.02	93.00	-42	379	-11.07%
2020/07/17	0	0.00	60	106.50	106.50	-60	418	-14.35%
2020/07/07	10	114.30	0	0.00	112.00	10	477	2.09%
2020/06/16	0	0.00	4	121.63	120.50	-4	426	-0.94%
2020/06/15	0	0.00	13	119.19	119.50	-13	427	-3.04%
2020/06/12	0	0.00	4	119.75	121.50	-4	426	-0.94%
2020/06/11	0	0.00	12	131.04	127.50	-12	414	-2.90%
2020/06/10	0	0.00	20	132.78	133.50	-20	406	-4.92%
2020/06/09	0	0.00	3	127.83	126.50	-3	398	-0.75%
2020/06/08	0	0.00	15	127.70	127.00	-15	396	-3.78%
2020/06/05	0	0.00	8	129.69	128.50	-8	390	-2.05%
2020/06/03	0	0.00	14	139.14	137.50	-14	378	-3.70%
2020/06/01	0	0.00	12	140.88	142.00	-12	367	-3.26%
2020/05/22	0	0.00	2	140.50	141.50	-2	408	-0.49%
2020/05/13	120	166.94	15	168.00	164.00	105	383	27.40%	大買/鉅額交易
2020/05/11	16	167.78	0	0.00	170.00	16	375	4.26%
2020/05/08	2	168.00	0	0.00	168.00	2	384	0.52%
2020/05/06	0	0.00	6	174.50	165.00	-6	376	-1.59%
2020/05/05	0	0.00	4	177.00	175.50	-4	370	-1.08%
2020/04/29	0	0.00	27	161.19	164.50	-27	351	-7.68%
2020/04/22	27	149.81	0	0.00	148.00	27	320	8.42%
2020/04/16	65	142.59	0	0.00	144.00	65	287	22.61%
2020/04/14	0	0.00	1	131.00	134.00	-1	240	-0.42%
2020/04/13	1	122.00	20	122.00	122.00	-19	222	-8.53%
2020/02/25	10	91.30	0	0.00	88.40	10	121	8.24%
2020/02/18	3	97.00	0	0.00	97.00	3	104	2.88%
2020/02/14	1	97.50	0	0.00	97.50	1	103	0.97%
2020/02/13	18	95.99	0	0.00	98.80	18	104	17.16%
2020/02/12	28	95.71	1	94.80	95.90	27	97	27.65%
2020/02/11	1	96.30	0	0.00	95.00	1	96	1.04%
2019/04/29	0	0.00	2	102.50	107.00	-2	216	-0.92%
2019/02/25	0	0.00	1	119.00	121.00	-1	179	-0.56%
2019/02/22	1	117.00	0	0.00	115.50	1	166	0.60%
2019/02/21	1	119.50	1	123.00	124.00	0	151	0.00%
2018/10/30	0	0.00	2	108.00	106.50	-2	123	-1.62%
2018/10/15	2	108.00	0	0.00	106.00	2	126	1.58%
2018/10/08	0	0.00	30	113.75	117.00	-30	126	-23.79%
2018/10/04	30	109.67	0	0.00	113.50	30	121	24.76%
2018/08/22	0	0.00	3	149.33	146.00	-3	116	-2.58%
2018/08/17	3	146.00	0	0.00	145.00	3	110	2.71%
2018/08/16	0	0.00	3	147.00	148.00	-3	104	-2.87%
2018/08/15	0	0.00	2	149.50	148.00	-2	101	-1.98%
2018/08/14	5	145.80	5	149.00	146.50	0	94	0.00%
2018/08/10	0	0.00	6	141.00	141.00	-6	87	-6.89%
2018/08/08	11	152.32	0	0.00	148.00	11	82	13.36%
2018/06/26	0	0.00	6	163.50	165.00	-6	84	-7.07%
2018/06/19	0	0.00	1	155.00	156.50	-1	91	-1.09%
2018/05/30	1	150.50	0	0.00	152.50	1	109	0.91%
2018/03/22	2	191.50	0	0.00	188.50	2	241	0.83%
2018/03/01	0	0.00	1	176.00	175.50	-1	219	-0.46%
2018/02/12	1	166.50	0	0.00	166.00	1	205	0.49%
2018/01/22	0	0.00	0	221.50	223.00	0	162	0.00%
2018/01/11	0	0.00	2	212.00	210.00	-2	103	-1.93%