星通 (3025)-元富券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
68.9
漲跌
▲1.2
漲幅
+1.77%
成交量
823張
產業
上市通信網路類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/13	8	68.19	5	68.80	66.90	3	5,405	0.06%
2025/01/10	1	70.70	0	0.00	70.60	1	5,439	0.02%
2025/01/09	6	72.12	0	0.00	70.70	6	5,494	0.11%
2025/01/08	4	75.33	3	76.00	74.10	1	5,579	0.02%
2025/01/07	9	80.70	5	81.94	79.20	4	5,592	0.07%
2025/01/06	2	87.45	4	85.95	88.00	-2	5,622	-0.04%
2025/01/03	1	80.30	0	0.00	80.00	1	6,363	0.02%
2025/01/02	0	0.00	5	78.14	80.00	-5	7,009	-0.07%
2024/12/30	0	0.00	1	75.10	74.10	-1	8,214	-0.01%
2024/12/27	1	73.50	0	0.00	73.70	1	8,327	0.01%
2024/12/25	0	0.00	2	75.45	75.80	-2	8,330	-0.02%
2024/12/24	1	74.00	0	0.00	73.00	1	8,302	0.01%
2024/12/23	1	74.50	1	76.00	74.60	0	8,284	0.00%
2024/12/20	2	73.55	5	74.24	73.60	-3	8,269	-0.04%
2024/12/18	1	72.50	0	0.00	73.60	1	8,250	0.01%
2024/12/16	5	74.88	2	73.70	73.30	3	8,218	0.04%
2024/12/10	1	79.10	1	81.70	78.30	0	8,148	0.00%
2024/12/09	13	81.48	8	81.34	82.00	5	8,358	0.06%
2024/12/06	1	80.50	0	0.00	78.60	1	8,232	0.01%
2024/12/05	0	0.00	1	81.60	81.10	-1	8,175	-0.01%
2024/12/04	11	82.13	15	81.58	80.90	-4	8,073	-0.05%
2024/12/03	2	78.90	1	80.60	78.50	1	7,841	0.01%
2024/12/02	1	75.10	2	77.20	79.20	-1	7,719	-0.01%
2024/11/29	1	74.90	0	0.00	74.90	1	7,580	0.01%
2024/11/28	5	76.30	5	75.30	75.20	0	7,549	0.00%
2024/11/27	0	0.00	1	75.30	73.80	-1	7,490	-0.01%
2024/11/26	1	74.10	0	0.00	74.20	1	7,462	0.01%
2024/11/25	0	0.00	1	74.90	75.00	-1	7,454	-0.01%
2024/11/22	6	75.87	9	76.89	73.80	-3	7,423	-0.04%
2024/11/21	5	75.14	1	76.20	74.10	4	7,352	0.05%
2024/11/20	1	75.00	4.6	74.40	75.00	-3.6	7,287	-0.05%
2024/11/19	3.1	72.68	2	73.40	72.80	1.1	7,235	0.01%
2024/11/18	2	74.90	0	0.00	73.30	2	7,217	0.03%
2024/11/12	0	0.00	0.5	78.90	78.40	-0.5	7,048	-0.01%
2024/11/11	0	0.00	3	79.50	80.20	-3	6,937	-0.04%
2024/11/08	2	77.70	2	78.40	78.00	0	6,880	0.00%
2024/11/07	6	78.95	2	79.35	79.20	4	6,813	0.06%
2024/11/06	1	81.50	1	81.50	81.50	0	6,692	0.00%
2024/11/05	7	80.73	8	81.26	80.60	-1	6,526	-0.02%
2024/11/04	0	0.00	1	75.00	75.00	-1	6,296	-0.02%
2024/11/01	15	73.61	14	75.20	75.20	1	6,258	0.02%
2024/10/25	0	0.00	3	73.40	73.30	-3	6,084	-0.05%
2024/10/24	2	76.10	4	76.30	75.00	-2	6,037	-0.03%
2024/10/23	1	79.30	2	80.15	79.30	-1	5,972	-0.02%
2024/10/22	3	80.00	2	81.10	79.50	1	5,930	0.02%
2024/10/21	2	80.75	2	81.65	80.60	0	5,874	0.00%
2024/10/18	3	81.67	2	83.90	79.40	1	5,745	0.02%
2024/10/17	0	0.00	0.1	77.80	78.00	-0.1	5,452	0.00%
2024/10/16	0.1	78.60	0	0.00	78.60	0.1	5,373	0.00%
2024/10/15	5	78.92	1	77.10	77.20	4	5,284	0.08%
2024/10/14	1	78.80	5.2	79.78	79.00	-4.2	5,115	-0.08%
2024/10/11	2	82.35	1	83.70	80.80	1	4,918	0.02%
2024/10/09	9	86.20	7	86.46	82.60	2	4,587	0.04%
2024/10/08	14	80.80	5	82.66	83.70	9	3,500	0.26%
2024/10/07	19	79.36	25	78.85	76.10	-6	2,797	-0.21%
2024/10/04	49.2	73.33	45	76.93	78.20	4.2	2,056	0.20%
2024/10/01	2	70.50	2	67.10	71.10	0	1,531	0.00%
2024/09/27	0	0.00	2	66.35	65.30	-2	1,491	-0.13%
2024/09/20	2	64.25	1	66.00	63.80	1	1,717	0.06%
2024/09/18	1	63.30	0	0.00	63.30	1	2,460	0.04%
2024/09/12	0	0.00	1	66.00	65.80	-1	2,681	-0.04%
2024/09/11	1	63.20	1	63.40	63.60	0	2,680	0.00%
2024/09/10	14	67.86	13	66.98	64.60	1	2,650	0.04%
2024/09/09	1	62.00	6	64.27	65.40	-5	2,351	-0.21%
2024/09/04	0	0.00	1	59.70	59.50	-1	2,317	-0.04%
2024/09/02	0	0.00	1	64.50	63.30	-1	2,369	-0.04%
2024/08/30	2	62.90	0	0.00	62.60	2	2,394	0.08%
2024/08/29	0	0.00	2	62.70	63.00	-2	2,453	-0.08%
2024/08/28	0	0.00	4	63.00	62.90	-4	2,493	-0.16%
2024/08/27	0	0.00	3	62.40	63.00	-3	2,506	-0.12%
2024/08/26	10	66.76	0	0.00	66.90	10	2,554	0.39%
2024/08/22	1	66.00	0	0.00	66.00	1	2,615	0.04%
2024/08/21	2	66.90	0	0.00	66.80	2	2,705	0.07%
2024/08/20	1	68.20	0	0.00	67.70	1	2,722	0.04%
2024/08/19	0	0.00	2	68.40	67.70	-2	2,711	-0.07%
2024/08/08	0	0.00	2	62.20	60.70	-2	2,692	-0.07%
2024/08/05	3	55.77	0	0.00	55.50	3	2,642	0.11%
2024/07/31	1	62.80	0	0.00	63.00	1	2,730	0.04%
2024/07/30	2	61.00	1	62.60	63.40	1	2,816	0.04%
2024/07/29	3	63.07	0	0.00	62.80	3	2,803	0.11%
2024/07/22	3	66.07	0	0.00	65.90	3	2,822	0.11%
2024/07/19	2	68.20	0	0.00	67.70	2	2,825	0.07%
2024/07/18	2	69.50	0	0.00	69.30	2	2,819	0.07%
2024/07/16	0	0.00	0	70.90	70.60	0	2,822	0.00%
2024/07/12	1	70.80	0	0.00	71.10	1	2,909	0.03%
2024/07/08	0	0.00	1	71.40	71.40	-1	2,928	-0.03%
2024/07/05	1	73.50	0.1	73.96	74.00	0.9	2,904	0.03%
2024/07/03	0	0.00	0.1	75.65	74.50	-0.1	2,982	0.00%
2024/07/02	1	75.80	0	0.00	73.40	1	3,004	0.03%
2024/06/27	0	0.00	2	73.20	72.70	-2	2,977	-0.07%
2024/06/25	0.1	73.13	0	0.00	72.40	0.1	3,014	0.00%
2024/06/24	2,640.1	80.95	2,641	80.86	77.80	-0.9	2,913	-0.03%	大買/大賣/
2024/06/21	4	73.70	8.8	74.24	76.70	-4.8	2,343	-0.20%
2024/06/20	0	0.00	2	68.90	69.80	-2	2,163	-0.09%
2024/06/19	1	69.60	1	71.10	69.60	0	2,175	0.00%
2024/06/18	2	70.90	0	0.00	70.30	2	2,154	0.09%
2024/06/14	0	0.00	1	68.00	67.20	-1	2,181	-0.05%
2024/06/13	1	68.00	0	0.00	67.50	1	2,232	0.04%
2024/06/12	0	0.00	3	68.57	68.40	-3	2,311	-0.13%
2024/06/07	2	68.40	0	0.00	70.00	2	2,404	0.08%
2024/06/06	0	0.00	10	69.90	70.10	-10	2,407	-0.42%
2024/06/05	2	70.75	0	0.00	70.00	2	2,433	0.08%
2024/06/04	0	0.00	4	72.50	71.90	-4	2,482	-0.16%
2024/06/03	0	0.00	2	71.50	71.00	-2	2,526	-0.08%
2024/05/28	2	70.45	0	0.00	69.50	2	2,659	0.08%
2024/05/27	1	72.00	3	70.93	70.30	-2	2,729	-0.07%
2024/05/22	4	67.60	0	0.00	67.10	4	3,573	0.11%
2024/05/10	0	0.00	1	65.00	64.70	-1	5,185	-0.02%
2024/05/08	0	0.00	1	66.60	66.20	-1	5,274	-0.02%
2024/05/07	5	66.06	0	0.00	66.10	5	5,325	0.09%
2024/05/06	0	0.00	1	68.80	68.70	-1	5,345	-0.02%
2024/05/03	3	70.57	5	70.50	70.50	-2	5,371	-0.04%
2024/04/22	2	66.00	0	0.00	66.00	2	7,686	0.03%
2024/04/19	0	0.00	5	68.20	67.50	-5	7,769	-0.06%
2024/04/18	10	72.00	1	71.30	70.70	9	8,157	0.11%
2024/04/16	4	66.93	0	0.00	65.60	4	8,738	0.05%
2024/04/15	1	68.10	0	0.00	68.10	1	9,466	0.01%
2024/04/10	25	70.70	25	71.68	70.40	0	9,570	0.00%
2024/04/09	2	67.75	0	0.00	69.00	2	9,482	0.02%
2024/04/08	2	72.10	0	0.00	72.10	2	9,406	0.02%
2024/03/29	5	74.24	7	73.11	71.60	-2	9,278	-0.02%
2024/03/28	2	72.50	0	0.00	72.70	2	9,147	0.02%
2024/03/27	0	0.00	2.6	70.42	71.00	-2.6	9,094	-0.03%
2024/03/26	1	67.50	0	0.00	67.20	1	9,043	0.01%
2024/03/25	0	0.00	1	69.30	69.30	-1	9,019	-0.01%
2024/03/22	1	67.60	1	68.10	68.10	0	9,008	0.00%
2024/03/20	0	0.00	4.6	68.16	68.00	-4.6	9,012	-0.05%
2024/03/19	0	0.00	1	69.00	69.00	-1	9,207	-0.01%
2024/03/18	0	0.00	1	69.90	69.90	-1	9,252	-0.01%
2024/03/15	7	68.67	0	0.00	67.50	7	9,267	0.08%
2024/03/13	2	66.40	0	0.00	67.50	2	9,280	0.02%
2024/03/11	3	66.20	0	0.00	65.60	3	9,245	0.03%
2024/03/07	1	70.30	2	68.75	68.70	-1	9,233	-0.01%
2024/03/06	4	72.33	5	72.86	72.80	-1	9,246	-0.01%
2024/03/05	3	72.90	6	72.25	72.80	-3	9,421	-0.03%
2024/03/04	0	0.00	4	74.20	73.20	-4	9,449	-0.04%
2024/02/29	21	74.94	19	73.64	75.00	2	9,359	0.02%
2024/02/27	12	73.30	13	76.70	73.30	-1	9,436	-0.01%
2024/02/26	19	76.47	18	77.70	76.40	1	9,330	0.01%
2024/02/23	7	80.19	6	79.78	77.00	1	9,123	0.01%
2024/02/22	5	74.30	11	78.57	80.30	-6	8,563	-0.07%
2024/02/21	4	70.60	13.6	71.63	73.00	-9.6	7,935	-0.12%
2024/02/20	4	65.00	2	63.35	66.40	2	7,587	0.03%
2024/02/19	10	63.80	0.3	63.93	64.00	9.7	7,519	0.13%
2024/02/16	1	61.90	24.1	62.27	63.10	-23.1	7,467	-0.31%
2024/02/05	20.1	56.95	3	56.83	57.10	17.1	7,407	0.23%