全台 (3038)-元富券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
27.55
漲跌
▲0.40
漲幅
+1.47%
成交量
403張
產業
上市光電類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	9.6	27.58	0	0.00	27.55	9.6	341	2.81%
2024/11/22	7	27.23	0	0.00	27.15	7	347	2.01%
2024/11/13	8.8	26.92	0	0.00	26.70	8.8	383	2.31%
2024/11/11	1	26.70	0	0.00	26.85	1	383	0.26%
2024/11/07	0	0.00	2	27.00	27.05	-2	385	-0.52%
2024/11/05	19	25.83	0	0.00	25.95	19	372	5.10%
2024/11/04	20	25.57	0	0.00	25.55	20	381	5.24%
2024/11/01	7.6	25.75	0	0.00	25.70	7.6	401	1.89%
2024/10/23	0	0.00	1	25.65	25.80	-1	408	-0.24%
2024/10/22	0	0.00	2	25.35	25.40	-2	405	-0.49%
2024/10/17	0	0.00	1	25.50	25.35	-1	433	-0.23%
2024/10/08	0	0.00	39	26.02	25.90	-39	438	-8.90%
2024/09/11	5.9	26.16	0	0.00	25.85	5.9	521	1.13%
2024/09/05	0	0.00	0	27.05	26.45	0	533	0.00%
2024/08/26	43	28.28	0.3	28.20	28.00	42.7	551	7.74%
2024/08/21	0	0.00	1	26.75	26.85	-1	526	-0.19%
2024/08/19	0	26.70	0	0.00	26.65	0	535	0.00%
2024/07/23	30	28.98	0	0.00	29.00	30	556	5.39%
2024/07/22	5	28.45	0	0.00	28.50	5	556	0.90%
2024/07/16	0	0.00	11	29.80	29.90	-11	538	-2.04%
2024/07/09	0	0.00	43	30.04	30.05	-43	570	-7.54%
2024/07/02	0	0.00	2	30.80	30.05	-2	609	-0.33%
2024/07/01	2	32.30	0	0.00	32.30	2	586	0.34%
2024/05/28	0	0.00	1	32.70	32.85	-1	810	-0.12%
2024/05/23	0	0.00	7	32.45	32.15	-7	938	-0.75%
2024/05/22	1	32.55	0	0.00	32.65	1	969	0.10%
2024/05/17	5	32.15	0	0.00	32.10	5	1,120	0.45%
2024/05/13	0	0.00	1.4	31.85	31.85	-1.4	1,638	-0.08%
2024/05/03	0	0.00	0	31.95	31.75	0	1,904	0.00%
2024/04/25	2	31.40	0	0.00	31.40	2	2,027	0.10%
2024/04/17	3	31.00	10	30.99	31.10	-7	2,046	-0.34%
2024/04/08	2	33.60	0	0.00	33.70	2	2,007	0.10%
2024/03/22	0	0.00	1	33.20	33.15	-1	1,967	-0.05%
2024/03/18	0	0.00	3	32.80	32.80	-3	1,968	-0.15%
2024/03/12	2	33.30	0	0.00	33.50	2	1,961	0.10%
2024/03/05	0	0.00	21	34.75	35.00	-21	1,921	-1.09%
2024/03/04	1	34.50	0	0.00	34.50	1	1,908	0.05%
2024/02/29	0	0.00	3	35.35	35.45	-3	1,849	-0.16%
2024/02/27	0	35.70	23	35.44	35.30	-23	1,835	-1.25%
2024/02/26	0	0.00	11.3	36.15	36.45	-11.3	1,803	-0.63%
2024/02/22	0	0.00	11	35.25	35.00	-11	1,726	-0.64%
2024/02/21	10	35.89	0	0.00	35.45	10	1,692	0.59%
2024/02/20	20	36.15	1	35.90	35.80	19	1,667	1.14%
2024/02/19	4	36.16	21	36.70	36.55	-17	1,586	-1.07%
2024/02/16	6	35.43	1	35.15	35.60	5	1,429	0.35%
2024/02/15	0	0.00	1	33.20	33.90	-1	1,209	-0.08%
2024/02/05	3	31.95	0	0.00	31.85	3	1,121	0.27%
2024/02/01	10	31.90	0	0.00	31.95	10	1,081	0.92%
2024/01/31	23	32.19	0	0.00	32.35	23	1,042	2.21%
2024/01/25	0	0.00	11	31.71	32.15	-11	917	-1.20%
2024/01/23	0	0.00	5	30.50	30.60	-5	791	-0.63%
2024/01/17	0	0.00	1	30.00	30.00	-1	779	-0.13%
2024/01/15	0	0.00	1	29.80	29.75	-1	753	-0.13%
2024/01/11	0	0.00	1	29.85	29.80	-1	773	-0.13%
2024/01/03	0	0.00	1	30.80	30.80	-1	809	-0.12%
2024/01/02	1	30.75	0	0.00	30.85	1	803	0.12%
2023/12/07	15	31.27	0	0.00	31.15	15	840	1.78%
2023/11/22	0	0.00	7.2	30.74	30.90	-7.2	895	-0.80%
2023/11/06	0	0.00	2	29.85	29.95	-2	1,178	-0.17%
2023/11/03	2	30.10	0	0.00	30.00	2	1,252	0.16%
2023/10/24	2.7	28.71	0	0.00	29.00	2.7	1,750	0.15%
2023/10/18	2	28.55	0	0.00	28.50	2	2,030	0.10%
2023/10/02	0	0.00	3.7	31.53	31.40	-3.7	2,758	-0.13%
2023/09/25	0	0.00	1	31.05	31.10	-1	3,201	-0.03%
2023/09/22	0	0.00	1	31.25	31.40	-1	3,339	-0.03%
2023/09/19	0	0.00	1	30.95	30.95	-1	4,504	-0.02%
2023/09/18	1	31.85	0	0.00	31.65	1	4,787	0.02%
2023/09/15	1	31.80	1	32.10	32.25	0	4,887	0.00%
2023/09/14	0	0.00	2	31.95	32.10	-2	4,956	-0.04%
2023/09/13	1	31.60	0	0.00	31.50	1	5,091	0.02%
2023/09/12	1	31.70	0	0.00	31.80	1	5,196	0.02%
2023/09/07	0	0.00	1	33.30	33.20	-1	5,407	-0.02%
2023/09/06	0	0.00	1	34.05	33.90	-1	5,508	-0.02%
2023/09/04	3.7	33.79	0	0.00	33.60	3.7	5,731	0.06%
2023/09/01	2	33.75	1	34.10	33.80	1	5,902	0.02%
2023/08/31	0	0.00	1	33.65	33.80	-1	6,031	-0.02%
2023/08/28	3	33.03	0	0.00	32.40	3	6,340	0.05%
2023/08/25	1	33.70	0	0.00	33.50	1	6,391	0.02%
2023/08/23	0	0.00	1	33.45	33.35	-1	6,571	-0.02%
2023/08/22	1	33.45	2	33.25	33.20	-1	6,639	-0.02%
2023/08/18	1	33.90	0	0.00	33.70	1	7,087	0.01%
2023/08/17	1	34.45	1	34.85	35.00	0	7,102	0.00%
2023/08/16	1	33.95	1	34.50	34.80	0	7,240	0.00%
2023/08/15	7	35.16	0	0.00	35.05	7	7,505	0.09%
2023/08/10	6	34.90	0	0.00	34.05	6	7,593	0.08%
2023/08/09	3	36.97	1	37.35	36.95	2	7,507	0.03%
2023/08/08	25	39.42	28	38.96	38.85	-3	7,441	-0.04%
2023/08/04	1	37.00	1	37.25	37.25	0	7,361	0.00%
2023/08/02	4	36.51	0	0.00	36.25	4	7,447	0.05%
2023/08/01	2	37.40	1	38.00	37.10	1	7,611	0.01%
2023/07/31	0	0.00	3	39.12	37.60	-3	7,693	-0.04%
2023/07/28	5	38.47	3	39.32	39.10	2	7,652	0.03%
2023/07/27	5	38.85	5.7	38.27	38.75	-0.7	7,635	-0.01%
2023/07/26	3.7	38.20	0	0.00	38.50	3.7	7,637	0.05%
2023/07/25	11	38.17	14	38.19	37.75	-3	7,620	-0.04%
2023/07/24	0	0.00	246.2	35.56	35.55	-246.2	7,540	-3.27%	大賣/鉅額交易
2023/07/21	1	36.20	0	0.00	36.65	1	7,530	0.01%
2023/07/20	0	0.00	3	36.05	36.95	-3	7,568	-0.04%
2023/07/19	2	36.43	0	0.00	36.00	2	7,598	0.03%
2023/07/18	2	37.95	0	0.00	37.45	2	7,658	0.03%
2023/07/17	1	39.00	79	38.90	39.25	-78	7,704	-1.01%
2023/07/14	0	0.00	1	36.55	36.65	-1	7,721	-0.01%
2023/07/13	2	35.70	1	36.15	35.35	1	7,770	0.01%
2023/07/12	54	36.69	0	0.00	36.35	54	7,744	0.70%
2023/07/11	52	36.75	0	0.00	36.70	52	7,702	0.68%
2023/07/10	11	38.26	5	38.00	37.90	6	7,675	0.08%
2023/07/07	7	39.39	13	39.41	39.40	-6	7,747	-0.08%
2023/07/06	2	40.05	0	0.00	39.75	2	7,821	0.03%
2023/07/05	23	41.93	24	42.27	41.30	-1	7,760	-0.01%
2023/07/04	1	42.00	3	41.90	42.45	-2	7,749	-0.03%
2023/07/03	2	43.00	37	42.46	42.10	-35	7,727	-0.45%
2023/06/30	6	41.35	54	41.94	41.90	-48	7,718	-0.62%
2023/06/29	39	39.91	9	39.95	40.50	30	7,603	0.39%
2023/06/28	53	40.44	31	42.08	40.10	22	7,493	0.29%
2023/06/27	115	41.25	103.2	42.54	39.75	11.8	7,144	0.17%	大買/大賣/
2023/06/26	2	40.88	8	40.61	41.35	-6	6,484	-0.09%
2023/06/21	0	0.00	13	38.23	37.60	-13	6,242	-0.21%
2023/06/20	2	36.93	2	36.83	36.80	0	6,184	0.00%
2023/06/19	3	37.70	6	37.93	37.35	-3	6,395	-0.05%
2023/06/16	6	36.63	0	0.00	36.20	6	6,306	0.10%
2023/06/15	0	0.00	1	38.45	38.30	-1	6,358	-0.02%
2023/06/14	2.1	37.03	4	37.26	38.00	-1.9	6,283	-0.03%
2023/06/13	3.1	36.13	1	36.05	36.05	2.1	6,228	0.03%
2023/06/12	3	35.62	0	0.00	35.50	3	6,299	0.05%
2023/06/09	3	36.77	0	0.00	36.60	3	6,217	0.05%
2023/06/08	3	37.37	0	0.00	37.00	3	6,164	0.05%
2023/06/07	10	37.50	36	38.31	39.30	-26	6,095	-0.43%
2023/06/06	3	37.47	0	0.00	37.40	3	5,973	0.05%
2023/06/05	13	35.85	0	0.00	36.20	13	5,869	0.22%
2023/06/02	5	35.32	19	35.83	35.55	-14	5,828	-0.24%
2023/06/01	541	35.52	10	35.54	35.50	531	5,771	9.20%	大買/鉅額交易
2023/05/31	1	34.15	2	34.45	34.70	-1	5,644	-0.02%
2023/05/30	3	33.90	2	34.90	33.50	1	5,588	0.02%
2023/05/29	0	0.00	2	33.83	33.85	-2	5,502	-0.04%
2023/05/26	1	32.80	12	32.95	32.90	-11	5,464	-0.20%
2023/05/25	26	33.28	16	33.92	33.40	10	5,402	0.19%
2023/05/24	3	32.87	27	32.94	33.35	-24	5,213	-0.46%
2023/05/23	4	31.91	0	0.00	31.70	4	4,911	0.08%
2023/05/22	8	32.83	1	33.00	32.20	7	4,859	0.14%
2023/05/19	2	32.65	9	32.51	32.55	-7	4,710	-0.15%
2023/05/18	0	0.00	4	30.70	30.55	-4	4,428	-0.09%
2023/05/12	0	0.00	1	29.05	29.15	-1	4,296	-0.02%
2023/05/11	3	28.90	0	0.00	28.50	3	4,272	0.07%
2023/05/10	3	29.65	0	0.00	30.05	3	4,187	0.07%
2023/05/08	3	31.18	5	30.86	31.05	-2	4,031	-0.05%
2023/05/05	1	29.45	6	30.04	30.15	-5	3,828	-0.13%
2023/05/04	1	29.10	0	0.00	29.15	1	3,718	0.03%
2023/05/03	2	29.55	0	0.00	29.15	2	3,675	0.05%
2023/05/02	1	30.70	1	30.35	30.20	0	3,614	0.00%
2023/04/28	1	29.30	1	29.55	29.80	0	3,522	0.00%
2023/04/27	0	0.00	1	29.20	29.00	-1	3,429	-0.03%
2023/04/25	4	28.33	8	28.61	28.30	-4	3,349	-0.12%
2023/04/24	2	28.50	4	28.39	28.45	-2	3,289	-0.06%
2023/04/21	7	28.31	0	0.00	27.80	7	3,231	0.22%
2023/04/20	0	0.00	1	30.25	29.45	-1	3,116	-0.03%
2023/04/19	0	0.00	3	29.40	29.80	-3	2,968	-0.10%
2023/04/18	0	0.00	4	28.84	28.65	-4	2,815	-0.14%
2023/04/11	0	0.00	9	27.38	26.75	-9	2,410	-0.37%
2023/04/10	0	0.00	2	25.98	26.05	-2	2,266	-0.09%
2023/04/07	2	25.60	15	25.77	25.70	-13	2,215	-0.59%
2023/04/06	0	0.00	2	25.90	26.20	-2	2,149	-0.09%
2023/03/31	16	25.67	4	25.56	26.05	12	2,061	0.58%
2023/03/30	0	0.00	15	24.97	24.90	-15	1,910	-0.79%
2023/03/29	0	0.00	10	24.80	24.80	-10	1,885	-0.53%
2023/03/24	4	24.60	4	24.80	24.50	0	1,872	0.00%
2023/03/23	0	0.00	3	24.75	25.15	-3	1,857	-0.16%
2023/03/22	14	25.59	32	25.36	24.90	-18	1,832	-0.98%
2023/03/21	0	24.65	0	0.00	24.65	0	1,562	0.00%
2023/03/20	71	24.51	2	24.65	24.60	69	1,532	4.50%
2023/03/16	0	0.00	1	23.55	23.50	-1	1,356	-0.07%
2023/03/15	5	24.55	4	24.40	24.15	1	1,330	0.08%
2023/03/14	0	0.00	2	23.35	23.65	-2	1,216	-0.16%
2023/03/13	2	23.23	0	0.00	23.50	2	1,199	0.17%
2023/03/10	3	22.70	0	0.00	22.80	3	1,157	0.26%
2023/03/09	0	0.00	5	23.95	23.80	-5	1,118	-0.45%
2023/03/06	0	0.00	16	23.74	23.65	-16	1,027	-1.56%
2023/03/03	5	23.10	2	22.90	23.05	3	1,003	0.30%
2023/03/02	0	0.00	2	22.60	22.55	-2	976	-0.20%
2023/03/01	0	0.00	22	22.65	22.50	-22	984	-2.24%
2023/02/24	0	0.00	15	22.28	22.40	-15	963	-1.56%
2023/02/21	0	0.00	2	21.60	21.60	-2	922	-0.22%
2023/02/20	46	21.67	0	0.00	21.60	46	942	4.88%
2023/02/17	0	0.00	1	21.45	21.45	-1	941	-0.11%
2023/02/16	2	21.45	0	0.00	21.35	2	951	0.21%
2023/02/14	0	0.00	20	21.45	21.45	-20	988	-2.02%
2023/02/13	0	0.00	45	21.47	21.45	-45	1,047	-4.30%
2023/01/11	3	20.50	3	20.45	20.40	0	1,091	0.00%
2023/01/09	0	20.50	0	0.00	20.50	0	1,096	0.00%
2022/12/30	18	20.39	0	0.00	20.30	18	1,123	1.60%
2022/12/29	13.3	20.21	0	0.00	20.20	13.3	1,121	1.19%
2022/12/19	29.3	20.97	0	0.00	20.80	29.3	1,125	2.61%
2022/12/15	0	0.00	1	21.80	21.95	-1	1,090	-0.09%
2022/12/01	60	21.35	0	0.00	21.20	60	1,100	5.45%
2022/11/25	50	20.83	0	0.00	20.60	50	1,153	4.33%
2022/11/22	0	0.00	2	20.75	20.55	-2	1,122	-0.18%
2022/10/28	2	19.35	0	0.00	19.35	2	1,125	0.18%
2022/10/13	0	0.00	2	20.40	20.00	-2	1,489	-0.13%
2022/09/22	54	20.75	94	20.56	20.80	-40	1,582	-2.53%
2022/09/08	57.2	21.54	0	0.00	21.75	57.2	1,534	3.73%
2022/08/19	0	0.00	3	22.60	22.60	-3	1,352	-0.22%
2022/08/18	0	0.00	1	22.60	22.60	-1	1,332	-0.08%
2022/08/17	0	0.00	1	23.00	22.60	-1	1,313	-0.08%
2022/08/15	0	0.00	2	21.80	22.00	-2	1,219	-0.16%
2022/08/11	2	21.55	0	0.00	21.85	2	1,182	0.17%
2022/08/04	0	0.00	1	20.25	20.55	-1	1,074	-0.09%
2022/08/03	5	21.65	0	0.00	20.35	5	1,052	0.48%
2022/08/02	1	21.85	2	21.95	21.85	-1	968	-0.10%
2022/07/28	0	0.00	1	21.90	21.50	-1	882	-0.11%
2022/07/27	2	21.35	0	0.00	21.30	2	792	0.25%
2022/07/25	5	21.65	5	20.90	20.95	0	730	0.00%
2022/07/20	0	0.00	8	20.00	20.10	-8	624	-1.28%
2022/07/14	0	0.00	1	19.20	19.45	-1	589	-0.17%
2022/07/13	0	0.00	6	18.70	19.00	-6	577	-1.04%
2022/07/12	6	19.75	0	0.00	19.75	6	567	1.06%
2022/07/05	3	20.15	0	0.00	20.30	3	483	0.62%
2022/06/29	17.3	21.00	5	21.05	21.05	12.3	420	2.93%
2022/06/27	0	0.00	16	20.70	20.80	-16	388	-4.12%
2022/06/24	0	0.00	1	20.10	20.25	-1	366	-0.27%
2022/03/31	1	19.15	0	0.00	19.10	1	443	0.23%
2022/03/30	2	19.10	0	0.00	19.25	2	464	0.43%
2022/03/21	0	0.00	1	19.40	19.35	-1	483	-0.21%
2022/03/15	0	0.00	2	19.10	19.10	-2	497	-0.40%
2022/03/11	0	19.10	0	0.00	19.05	0	492	0.00%
2022/02/11	3	19.25	3	19.25	19.25	0	533	0.00%
2022/02/09	0	0.00	1	19.20	19.25	-1	532	-0.19%
2022/02/07	0	0.00	2	18.63	18.75	-2	528	-0.38%
2022/01/21	4	18.35	0	0.00	18.25	4	545	0.73%
2022/01/19	5	18.65	5	18.65	18.65	0	546	0.00%
2021/12/29	6	19.65	6	19.65	19.65	0	523	0.00%
2021/12/17	0	0.00	1	19.00	19.00	-1	416	-0.24%
2021/12/16	0	0.00	10	19.10	19.05	-10	414	-2.41%
2021/12/13	11	19.39	0	0.00	19.35	11	405	2.71%
2021/12/10	0	19.05	0	0.00	19.05	0	395	0.00%
2021/10/27	5	18.25	0	0.00	18.25	5	423	1.18%
2021/09/29	0	0.00	2	17.65	17.60	-2	1,568	-0.13%
2021/07/30	2	18.80	0	0.00	18.75	2	3,456	0.06%
2021/07/29	1	18.70	5	18.88	18.90	-4	3,500	-0.11%
2021/07/28	1	19.10	0	0.00	18.80	1	3,558	0.03%
2021/07/26	1	19.50	0	0.00	19.50	1	4,117	0.02%
2021/07/16	3	20.25	0	0.00	20.05	3	4,709	0.06%
2021/07/14	0	0.00	23	20.57	20.30	-23	4,823	-0.48%
2021/07/13	23	22.37	0	0.00	22.30	23	4,827	0.48%
2021/07/05	5	24.00	5	23.12	23.60	0	4,352	0.00%
2021/07/01	2	21.80	1	21.75	21.30	1	4,522	0.02%
2021/06/29	1	21.50	1	21.60	21.30	0	4,539	0.00%
2021/06/28	4	21.55	0	0.00	21.75	4	4,504	0.09%
2021/06/24	0	0.00	1	21.55	21.45	-1	4,482	-0.02%
2021/06/10	1	20.90	0	0.00	20.85	1	4,675	0.02%
2021/06/09	1	21.00	0	0.00	21.05	1	4,756	0.02%
2021/06/07	11	21.90	16	21.50	21.25	-5	4,769	-0.10%
2021/06/04	0	0.00	2	21.05	20.75	-2	4,629	-0.04%
2021/06/03	1	21.00	0	0.00	21.00	1	4,604	0.02%
2021/06/01	6	21.82	5	21.65	21.40	1	4,571	0.02%
2021/05/28	7	21.90	0	0.00	21.50	7	4,458	0.16%
2021/05/27	207	21.55	207	21.37	21.55	0	4,222	0.00%	大買/大賣/
2021/05/18	0	19.00	0	0.00	19.10	0	4,252	0.00%
2021/05/14	2	18.90	0	0.00	18.90	2	4,212	0.05%
2021/05/05	10	22.10	0	0.00	21.75	10	3,864	0.26%
2021/05/03	4	25.75	3	23.70	23.75	1	3,655	0.03%
2021/04/29	5	25.58	0	0.00	25.60	5	3,242	0.15%
2021/04/28	1	22.75	15	22.90	23.30	-14	2,957	-0.47%
2021/04/27	9	21.85	0	0.00	21.75	9	2,788	0.32%
2021/04/21	2	22.15	0	0.00	22.00	2	2,647	0.08%
2021/04/19	2	21.55	0	0.00	21.50	2	2,527	0.08%
2021/04/13	0	0.00	5	22.01	21.50	-5	2,501	-0.20%
2021/04/12	0	0.00	21	22.17	22.00	-21	2,494	-0.84%
2021/04/09	2	22.35	1	22.60	22.45	1	2,428	0.04%
2021/04/08	0	0.00	9	21.88	22.35	-9	2,236	-0.40%
2021/03/23	3	19.88	0	0.00	19.90	3	1,939	0.15%
2021/03/18	5	19.81	0	0.00	19.80	5	1,908	0.26%
2021/03/17	2	19.85	0	0.00	19.85	2	1,891	0.11%
2021/03/16	10	20.30	55	20.48	19.90	-45	1,899	-2.37%
2021/03/15	50	20.16	0	0.00	20.20	50	1,774	2.82%
2021/03/03	1	19.30	1	19.15	19.30	0	2,249	0.00%
2021/02/26	0	0.00	1	19.20	19.10	-1	2,251	-0.04%
2021/02/25	3	19.70	70	19.54	19.40	-67	2,254	-2.97%
2021/02/24	70	19.47	0	0.00	19.40	70	2,128	3.29%
2021/02/19	0	0.00	2	18.60	18.85	-2	2,257	-0.09%
2021/02/03	0	0.00	30	17.80	17.80	-30	2,263	-1.33%
2021/01/21	0	0.00	1	17.75	17.70	-1	2,388	-0.04%
2021/01/19	0	0.00	8	18.31	18.25	-8	2,441	-0.33%
2021/01/11	0	0.00	5	18.35	18.55	-5	2,714	-0.18%
2021/01/07	2	18.35	5	18.55	18.55	-3	2,712	-0.11%
2021/01/06	11	19.60	6	18.69	18.50	5	2,699	0.19%
2021/01/04	0	0.00	10	19.40	19.20	-10	2,550	-0.39%
2020/12/30	0	0.00	10	19.40	19.30	-10	2,521	-0.40%
2020/12/29	5	19.67	30	19.72	19.60	-25	2,491	-1.00%
2020/12/25	0	0.00	10	19.20	19.10	-10	2,377	-0.42%
2020/12/23	10	19.20	0	0.00	18.95	10	2,328	0.43%
2020/12/21	0	0.00	2	18.45	18.50	-2	2,323	-0.09%
2020/12/09	0	0.00	1	19.05	18.90	-1	2,300	-0.04%
2020/12/07	0	0.00	19	19.52	19.15	-19	2,370	-0.80%
2020/12/04	8	19.44	0	0.00	19.40	8	2,337	0.34%
2020/12/03	0	0.00	2	19.00	18.95	-2	2,289	-0.09%
2020/12/02	20	19.39	6	19.35	19.35	14	2,496	0.56%
2020/12/01	4	18.85	0	0.00	18.85	4	2,272	0.18%
2020/11/27	0	18.50	0	0.00	18.20	0	2,296	0.00%
2020/11/20	1	18.40	51	18.22	18.50	-50	2,610	-1.92%
2020/11/19	50	18.08	0	0.00	18.10	50	2,680	1.87%
2020/11/18	0	0.00	1	17.35	17.40	-1	2,697	-0.04%
2020/11/16	1	17.65	0	0.00	17.65	1	2,791	0.04%
2020/11/06	0	0.00	57	17.55	17.60	-57	2,873	-1.98%
2020/11/05	0	0.00	3	17.65	17.65	-3	2,898	-0.10%
2020/11/04	0	0.00	52	17.46	17.45	-52	2,989	-1.74%
2020/11/03	0	0.00	2	17.60	17.50	-2	2,995	-0.07%
2020/11/02	2	17.10	3	17.10	17.30	-1	3,058	-0.03%
2020/10/30	0	0.00	3	17.40	17.30	-3	3,080	-0.10%
2020/10/29	3	17.40	0	0.00	17.40	3	3,087	0.10%
2020/10/28	3	17.88	0	0.00	17.80	3	3,088	0.10%
2020/10/26	3	18.65	2	18.48	18.85	1	3,057	0.03%
2020/10/23	0	0.00	5	17.60	17.55	-5	2,861	-0.17%
2020/10/22	3	17.88	5	17.85	17.70	-2	2,910	-0.07%
2020/10/21	0	0.00	6	17.42	17.40	-6	2,857	-0.21%
2020/10/19	0	0.00	25	17.00	17.00	-25	2,915	-0.86%
2020/10/16	6	17.03	0	0.00	16.90	6	2,981	0.20%
2020/10/14	0	0.00	5	17.15	17.20	-5	3,071	-0.16%
2020/10/13	5	16.90	0	0.00	16.90	5	3,122	0.16%
2020/09/25	0	0.00	10	16.90	17.05	-10	4,181	-0.24%
2020/09/24	10	17.30	10	17.30	17.25	0	4,571	0.00%
2020/09/15	0	0.00	50	18.26	18.15	-50	5,230	-0.96%
2020/09/14	3	18.35	0	0.00	18.35	3	5,263	0.06%
2020/09/11	7	18.59	50	18.65	18.45	-43	5,326	-0.81%
2020/09/10	44	19.09	11	19.14	18.95	33	5,344	0.62%
2020/09/09	4	19.50	10	19.75	19.70	-6	5,538	-0.11%
2020/09/07	4	20.00	45	20.03	20.05	-41	5,972	-0.69%
2020/09/04	48	19.37	19	19.39	19.55	29	5,870	0.49%
2020/09/03	5	19.60	2	19.38	19.05	3	5,836	0.05%
2020/09/02	0	0.00	39	18.93	18.90	-39	5,857	-0.67%
2020/09/01	10	18.80	0	0.00	18.95	10	6,212	0.16%
2020/08/31	9	19.07	0	0.00	19.00	9	6,229	0.14%
2020/08/28	2	19.43	37	19.63	19.40	-35	6,233	-0.56%
2020/08/27	46	19.53	20	19.37	19.55	26	6,276	0.41%
2020/08/26	22	18.80	0	0.00	18.80	22	6,137	0.36%
2020/08/25	34	18.96	47	19.07	19.20	-13	6,329	-0.21%
2020/08/24	0	0.00	3	18.67	18.75	-3	6,346	-0.05%
2020/08/21	10	17.85	20	17.90	17.80	-10	6,364	-0.16%
2020/08/20	1	17.25	1	17.50	17.20	0	6,475	0.00%
2020/08/18	6	18.55	0	0.00	18.45	6	6,784	0.09%
2020/08/14	0	0.00	12	18.59	18.55	-12	7,458	-0.16%
2020/08/13	6	18.03	0	0.00	18.20	6	7,502	0.08%
2020/08/12	12	18.04	0	0.00	18.10	12	7,534	0.16%
2020/08/11	6	18.27	0	0.00	18.15	6	7,671	0.08%
2020/08/10	6	19.06	3	19.33	18.75	3	7,688	0.04%
2020/08/06	0	0.00	10	19.20	18.90	-10	7,847	-0.13%
2020/08/04	3	18.65	0	0.00	18.65	3	7,950	0.04%
2020/08/03	0	0.00	4	18.90	18.60	-4	7,981	-0.05%
2020/07/31	16	18.70	0	0.00	18.90	16	8,082	0.20%
2020/07/30	3	18.48	0	0.00	18.55	3	8,126	0.04%
2020/07/29	0	0.00	5	18.20	18.25	-5	8,329	-0.06%
2020/07/28	4	17.55	0	0.00	17.40	4	8,384	0.05%
2020/07/27	2	18.10	0	0.00	18.10	2	8,407	0.02%
2020/07/24	4	18.50	172	18.73	18.60	-168	8,508	-1.97%	大賣/鉅額交易
2020/07/22	0	0.00	2	19.65	19.55	-2	8,781	-0.02%
2020/07/21	6	19.04	50	18.99	19.05	-44	9,131	-0.48%
2020/07/20	2	18.10	6	19.04	19.20	-4	9,314	-0.04%
2020/07/17	4	18.80	0	0.00	18.55	4	9,746	0.04%
2020/07/16	5	19.46	0	0.00	19.25	5	10,323	0.05%
2020/07/15	0	0.00	247	19.45	19.30	-247	10,635	-2.32%	大賣/鉅額交易
2020/07/14	4	19.48	1	20.05	19.40	3	10,705	0.03%
2020/07/13	4	19.68	5	20.03	20.20	-1	10,740	-0.01%
2020/07/10	14	20.63	0	0.00	19.95	14	10,684	0.13%
2020/07/09	36	21.83	0	0.00	21.50	36	10,603	0.34%
2020/07/08	64	22.74	0	0.00	22.85	64	10,605	0.60%
2020/07/07	0	0.00	122	24.18	23.50	-122	10,621	-1.15%	大賣/鉅額交易
2020/07/06	113	24.94	64	24.84	25.00	49	10,509	0.47%	大買/
2020/07/03	42	24.33	23	24.15	23.95	19	10,333	0.18%
2020/07/02	80	22.32	31	22.37	23.35	49	10,042	0.49%
2020/07/01	18	21.36	0	0.00	21.25	18	9,761	0.18%
2020/06/30	0	0.00	120	21.16	21.20	-120	9,738	-1.23%	大賣/鉅額交易
2020/06/29	260	21.24	10	21.40	21.30	250	9,738	2.57%	大買/鉅額交易
2020/06/24	53	21.02	0	0.00	20.85	53	9,641	0.55%
2020/06/22	0	0.00	3	21.10	21.00	-3	9,658	-0.03%
2020/06/19	11	20.80	0	0.00	20.80	11	9,630	0.11%
2020/06/18	45	21.24	42	20.91	20.80	3	9,591	0.03%
2020/06/17	51	20.75	180	20.77	20.85	-129	9,527	-1.35%	大賣/鉅額交易
2020/06/16	60	21.29	0	0.00	20.95	60	9,487	0.63%
2020/06/15	10	21.60	44	20.81	21.10	-34	9,285	-0.37%
2020/06/12	13	19.56	10	19.50	19.70	3	8,905	0.03%
2020/06/11	136	20.78	170	20.51	19.90	-34	8,804	-0.39%	大買/大賣/
2020/06/10	0	0.00	18	20.55	20.50	-18	8,659	-0.21%
2020/06/09	29	20.71	75	20.73	20.65	-46	8,688	-0.53%
2020/06/08	10	20.90	33	20.82	21.05	-23	8,589	-0.27%
2020/06/05	5	20.35	0	0.00	20.55	5	8,258	0.06%
2020/06/04	0	0.00	15	20.35	20.35	-15	8,228	-0.18%
2020/06/03	18	20.65	3	20.75	20.60	15	8,195	0.18%
2020/06/02	25	20.29	48	20.31	20.25	-23	8,086	-0.28%
2020/06/01	16	20.75	85	21.10	20.60	-69	8,010	-0.86%
2020/05/29	1	20.10	262	20.55	20.60	-261	7,763	-3.36%	大賣/鉅額交易
2020/05/28	30	19.55	593	19.88	19.45	-563	7,515	-7.49%	大賣/鉅額交易
2020/05/27	258	20.27	0	0.00	19.90	258	7,435	3.47%	大買/鉅額交易
2020/05/26	5	20.55	12	20.75	20.45	-7	7,286	-0.10%
2020/05/25	73	20.16	37	20.06	20.70	36	7,111	0.51%
2020/05/22	214	20.43	234	20.37	20.15	-20	6,900	-0.29%	大買/大賣/
2020/05/21	326	19.83	96	19.97	20.30	230	6,596	3.49%	大買/鉅額交易
2020/05/20	80	19.25	1	19.10	19.15	79	6,176	1.28%
2020/05/19	10	19.00	0	0.00	19.05	10	6,098	0.16%
2020/05/18	0	0.00	1	19.45	19.15	-1	6,043	-0.02%
2020/05/15	0	0.00	2	18.83	19.00	-2	5,885	-0.03%
2020/05/13	1	19.20	0	0.00	19.10	1	5,679	0.02%
2020/05/12	0	0.00	13	18.47	18.50	-13	5,549	-0.23%
2020/05/11	13	18.28	0	0.00	18.10	13	5,497	0.24%
2020/05/08	9	18.95	14	18.95	18.90	-5	5,349	-0.09%
2020/05/06	11	19.15	18	19.07	18.90	-7	5,194	-0.13%
2020/05/05	28	19.32	8	19.15	19.05	20	5,125	0.39%
2020/05/04	23	19.09	1	18.90	18.90	22	4,912	0.45%
2020/04/30	0	0.00	6	18.85	18.80	-6	4,829	-0.12%
2020/04/29	10	18.95	0	0.00	18.90	10	4,776	0.21%
2020/04/28	11	19.02	198	18.97	18.90	-187	4,663	-4.01%	大賣/鉅額交易
2020/04/27	20	19.15	34	19.21	19.00	-14	4,543	-0.31%
2020/04/24	41	19.34	235	19.58	19.10	-194	4,360	-4.45%	大賣/鉅額交易
2020/04/23	17	18.94	13	19.68	19.30	4	3,943	0.10%
2020/04/22	64	19.50	80	19.62	19.70	-16	3,709	-0.43%
2020/04/21	157	19.15	35	19.35	19.55	122	3,222	3.79%	大買/鉅額交易
2020/04/20	886	18.32	34	18.09	17.80	852	2,589	32.91%	大買/鉅額交易
2020/04/17	26	17.43	1	17.30	17.35	25	2,242	1.12%
2020/04/16	5	17.11	12	17.74	17.85	-7	2,111	-0.33%
2020/04/15	10	17.17	1	16.90	16.90	9	2,017	0.45%
2020/04/14	14	17.06	18	17.06	17.10	-4	1,991	-0.20%
2020/04/13	29	17.18	7	17.09	17.00	22	1,935	1.14%
2020/04/10	17	17.14	58	17.05	17.40	-41	1,780	-2.30%
2020/04/09	13	16.15	47	16.23	16.90	-34	1,645	-2.07%
2020/04/08	17	16.44	2	16.45	16.30	15	1,590	0.94%
2020/04/07	200	16.41	20	16.60	16.55	180	1,564	11.51%	大買/鉅額交易
2020/04/01	10	15.85	10	16.00	16.00	0	1,447	0.00%
2020/03/31	50	15.85	10	16.15	16.00	40	1,421	2.81%
2020/03/30	15	15.70	0	0.00	15.85	15	1,366	1.10%
2020/03/27	13	15.66	13	15.98	15.50	0	1,320	0.00%
2020/03/18	2	13.40	0	0.00	13.00	2	1,047	0.19%
2020/03/13	5	13.65	0	0.00	13.65	5	1,071	0.47%
2020/03/12	1	15.60	1	15.05	14.90	0	1,017	0.00%
2020/03/11	15	15.78	0	0.00	15.70	15	995	1.51%
2020/02/27	0	0.00	3	15.25	14.95	-3	1,068	-0.28%
2020/02/25	3	15.05	0	0.00	15.35	3	1,353	0.22%
2020/02/20	0	0.00	20	15.88	15.90	-20	1,431	-1.40%
2020/02/13	0	0.00	5	15.90	15.80	-5	1,698	-0.29%
2020/02/12	5	15.60	10	15.65	15.80	-5	1,708	-0.29%
2020/02/11	0	0.00	10	15.45	15.45	-10	1,718	-0.58%
2020/02/10	0	0.00	15	15.08	15.05	-15	1,741	-0.86%
2020/02/07	0	0.00	15	15.20	15.20	-15	1,838	-0.82%
2020/02/06	0	0.00	10	15.60	15.60	-10	1,875	-0.53%
2020/02/05	0	0.00	10	15.40	15.35	-10	1,942	-0.51%
2020/02/04	0	0.00	13	15.50	15.50	-13	1,940	-0.67%
2020/01/30	0	0.00	5	16.10	15.60	-5	1,940	-0.26%
2020/01/17	7	17.12	0	0.00	17.05	7	1,915	0.37%
2020/01/08	34	16.92	10	16.95	16.70	24	2,028	1.18%
2020/01/07	4	17.20	0	0.00	17.15	4	2,038	0.20%
2020/01/06	30	17.20	0	0.00	17.20	30	2,047	1.47%
2019/12/31	18	17.74	0	0.00	17.60	18	2,072	0.87%
2019/12/27	0	0.00	51	17.79	17.95	-51	2,064	-2.47%
2019/12/19	0	0.00	2	17.70	17.70	-2	2,235	-0.09%
2019/12/18	7	17.90	0	0.00	17.85	7	2,251	0.31%
2019/12/16	5	17.85	0	0.00	17.85	5	2,285	0.22%
2019/12/13	12	17.74	0	0.00	17.65	12	2,321	0.52%
2019/12/12	19	17.93	0	0.00	17.85	19	2,352	0.81%
2019/12/11	37	18.08	43	18.20	18.05	-6	2,361	-0.25%
2019/12/10	56	18.22	9	18.15	18.15	47	2,403	1.96%
2019/12/09	22	18.02	0	0.00	17.90	22	2,465	0.89%
2019/12/04	31	17.82	14	17.86	17.80	17	2,909	0.58%
2019/12/03	6	18.08	16	18.05	18.05	-10	2,955	-0.34%
2019/12/02	10	18.11	38	18.09	18.05	-28	3,101	-0.90%
2019/11/29	20	18.16	0	0.00	18.05	20	3,077	0.65%
2019/11/28	10	18.55	0	0.00	18.50	10	3,067	0.33%
2019/11/27	18	18.52	0	0.00	18.55	18	3,121	0.58%
2019/11/26	14	18.62	1	18.60	18.50	13	3,207	0.41%
2019/11/25	6	18.75	16	18.78	18.65	-10	3,204	-0.31%
2019/11/22	18	19.45	15	19.38	19.30	3	3,152	0.10%
2019/11/21	0	0.00	2	18.25	18.90	-2	2,953	-0.07%
2019/11/20	11	18.25	0	0.00	18.30	11	2,923	0.38%
2019/11/18	9	19.16	0	0.00	18.75	9	2,904	0.31%
2019/11/15	0	0.00	5	18.65	18.85	-5	2,830	-0.18%
2019/11/14	0	0.00	23	18.10	18.05	-23	2,808	-0.82%
2019/11/13	22	18.10	9	18.15	18.20	13	2,870	0.45%
2019/11/11	21	17.78	0	0.00	17.60	21	2,902	0.72%
2019/11/08	5	17.95	24	18.10	18.00	-19	2,903	-0.65%
2019/11/07	35	17.96	0	0.00	18.05	35	2,905	1.20%
2019/11/06	0	0.00	11	18.50	18.35	-11	2,904	-0.38%
2019/11/05	11	18.40	18	18.57	18.50	-7	2,848	-0.25%
2019/11/04	0	0.00	24	18.49	18.70	-24	2,834	-0.85%
2019/11/01	5	17.45	18	17.56	17.65	-13	2,786	-0.47%
2019/10/31	0	0.00	53	17.49	17.40	-53	2,832	-1.87%
2019/10/29	78	17.85	0	0.00	17.65	78	2,885	2.70%
2019/10/28	10	18.15	24	18.22	18.10	-14	3,144	-0.45%
2019/10/24	8	18.09	0	0.00	18.20	8	3,246	0.25%
2019/10/23	0	0.00	19	18.10	18.10	-19	3,280	-0.58%
2019/10/22	5	18.05	32	18.10	18.05	-27	3,315	-0.81%
2019/10/21	15	17.96	0	0.00	18.00	15	3,322	0.45%
2019/10/18	0	0.00	24	17.99	18.00	-24	3,340	-0.72%
2019/10/17	3	17.75	20	17.75	17.80	-17	3,367	-0.50%
2019/10/15	9	17.24	0	0.00	17.20	9	3,507	0.26%
2019/10/14	5	17.48	0	0.00	17.40	5	3,507	0.14%
2019/10/09	18	17.43	43	17.37	17.35	-25	3,595	-0.70%
2019/10/08	16	18.12	0	0.00	17.80	16	3,603	0.44%
2019/10/03	5	17.84	0	0.00	17.85	5	3,778	0.13%
2019/09/27	5	17.95	0	0.00	17.95	5	4,010	0.12%
2019/09/26	0	0.00	10	18.62	18.60	-10	4,055	-0.25%
2019/09/25	25	18.13	0	0.00	18.05	25	4,221	0.59%
2019/09/24	10	18.78	0	0.00	18.35	10	4,346	0.23%
2019/09/17	28	19.45	0	0.00	19.20	28	4,356	0.64%
2019/09/16	12	19.97	17	20.21	19.85	-5	4,339	-0.12%
2019/09/12	22	19.97	5	20.40	20.25	17	4,316	0.39%
2019/09/10	5	20.70	5	20.60	20.75	0	4,160	0.00%
2019/09/09	2	20.68	20	20.55	21.45	-18	4,002	-0.45%
2019/09/06	8	19.69	6	20.02	19.95	2	3,789	0.05%
2019/09/05	0	0.00	8	19.43	19.75	-8	3,688	-0.22%
2019/09/04	10	19.13	5	19.90	19.00	5	3,656	0.14%
2019/09/03	0	0.00	5	19.20	19.25	-5	3,571	-0.14%
2019/09/02	5	18.90	0	0.00	19.00	5	3,562	0.14%
2019/08/30	5	18.80	0	0.00	18.80	5	3,548	0.14%
2019/08/27	2	18.80	0	0.00	18.85	2	3,381	0.06%
2019/08/19	0	0.00	5	18.75	19.00	-5	3,329	-0.15%
2019/08/16	0	0.00	2	18.40	18.35	-2	3,256	-0.06%
2019/08/15	5	18.00	0	0.00	18.35	5	3,190	0.16%
2019/08/12	15	18.10	0	0.00	17.95	15	3,156	0.48%
2019/08/02	0	0.00	50	17.37	17.25	-50	3,108	-1.61%
2019/08/01	0	0.00	50	17.83	17.80	-50	3,106	-1.61%
2019/07/30	0	0.00	50	19.71	18.00	-50	3,104	-1.61%
2019/07/29	0	0.00	52	18.57	19.15	-52	2,872	-1.81%
2019/07/26	5	18.55	50	18.36	18.40	-45	2,789	-1.61%
2019/07/25	15	18.75	0	0.00	18.50	15	2,785	0.54%
2019/07/19	0	0.00	12	17.82	17.95	-12	2,763	-0.43%
2019/07/18	12	18.32	10	17.90	17.65	2	2,759	0.07%
2019/07/17	2	18.30	0	0.00	18.40	2	2,621	0.08%
2019/07/15	1	18.55	2	18.85	18.55	-1	2,659	-0.04%
2019/07/10	0	0.00	1	18.30	18.25	-1	2,616	-0.04%
2019/07/09	0	0.00	50	18.28	18.20	-50	2,581	-1.94%
2019/07/08	2	18.25	50	18.37	18.55	-48	2,577	-1.86%
2019/07/04	0	0.00	120	18.38	18.05	-120	2,568	-4.67%	大賣/鉅額交易
2019/07/03	126	18.31	6	18.45	18.35	120	2,494	4.81%	大買/鉅額交易
2019/07/02	0	0.00	2	17.55	18.25	-2	2,502	-0.08%
2019/07/01	0	0.00	6	17.10	17.35	-6	2,446	-0.25%
2019/06/25	10	15.75	4	16.05	15.70	6	2,672	0.22%
2019/06/11	0	0.00	21	15.94	15.05	-21	3,341	-0.63%
2019/06/05	0	0.00	100	15.41	15.25	-100	3,328	-3.00%
2019/05/30	0	0.00	21	15.56	15.40	-21	3,324	-0.63%
2019/05/29	0	0.00	100	15.31	15.50	-100	3,331	-3.00%
2019/05/23	0	0.00	21	14.30	14.40	-21	3,375	-0.62%
2019/05/08	0	0.00	5	15.55	15.60	-5	3,430	-0.15%
2019/04/26	0	0.00	2	15.15	14.90	-2	3,218	-0.06%
2019/04/25	2	15.65	0	0.00	15.45	2	3,184	0.06%
2019/04/24	4	15.50	0	0.00	15.50	4	3,180	0.13%
2019/04/23	200	15.78	11	15.83	15.65	189	3,147	6.00%	大買/鉅額交易
2019/04/19	21	15.62	7	15.46	15.45	14	3,048	0.46%
2019/04/18	54	15.34	25	15.41	15.05	29	3,002	0.97%
2019/04/16	5	14.95	0	0.00	14.90	5	2,879	0.17%
2019/04/11	6	15.26	5	14.95	14.95	1	2,742	0.04%
2019/04/10	5	15.40	43	15.84	15.30	-38	2,689	-1.41%
2019/04/09	10	15.42	52	15.50	15.30	-42	2,601	-1.61%
2019/04/08	15	16.02	5	15.85	15.65	10	2,561	0.39%
2019/04/03	556	15.96	1	15.90	15.90	555	2,458	22.58%	大買/鉅額交易
2019/04/02	47	15.50	7	15.68	15.40	40	2,305	1.73%
2019/04/01	3	15.75	0	0.00	15.15	3	2,215	0.14%
2019/03/27	0	0.00	12.1	15.15	14.75	-12.1	1,780	-0.68%
2019/03/26	33	15.61	3	16.40	15.40	30	1,696	1.77%
2019/03/25	0	0.00	10	14.50	14.95	-10	1,363	-0.73%
2019/03/22	5	13.50	10	14.17	13.60	-5	1,147	-0.44%
2019/03/18	5	13.15	5	13.15	13.15	0	975	0.00%
2019/03/13	0	13.10	0	0.00	13.25	0	878	0.00%
2019/03/12	2	13.50	0	0.00	13.55	2	856	0.23%
2019/02/21	0	0.00	2	12.20	12.20	-2	618	-0.32%
2019/02/18	2	12.10	0	0.00	12.20	2	547	0.37%
2019/02/15	2	12.40	0	0.00	11.70	2	504	0.40%
2019/02/11	0	0.00	3	10.80	11.05	-3	383	-0.78%
2018/12/26	0	9.30	0	0.00	9.34	0	166	0.00%
2018/12/19	0	9.32	0	0.00	9.35	0	169	0.00%
2018/11/28	0	9.65	0	0.00	9.63	0	177	0.00%
2018/11/26	0	9.40	0	0.00	9.36	0	172	0.01%
2018/11/05	0	0.00	43	9.07	9.10	-43	277	-15.50%
2018/11/02	0	0.00	10	9.00	9.05	-10	282	-3.55%
2018/11/01	0	0.00	10	9.02	9.03	-10	286	-3.49%
2018/10/29	0	8.70	0	0.00	8.78	0	306	0.00%
2018/10/25	0	8.90	0	0.00	8.94	0	310	0.00%
2018/10/23	0	0.00	2	8.99	8.99	-2	324	-0.62%
2018/10/16	0	0.00	10	9.21	9.20	-10	380	-2.63%
2018/08/10	10	9.83	0	0.00	9.83	10	273	3.65%
2018/08/03	5	8.95	0	0.00	8.98	5	233	2.14%
2018/08/01	10	8.93	0	0.00	8.98	10	233	4.28%
2018/07/27	10	9.30	0	0.00	9.36	10	218	4.59%
2018/07/26	40	9.34	0	0.00	9.35	40	218	18.27%
2018/07/24	1	9.13	0	0.00	9.19	1	161	0.62%
2018/07/16	0	0.00	0	9.10	9.12	0	172	-0.01%