聯亞 (3081)-元富券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
368.5
漲跌
▲10.5
漲幅
+2.93%
成交量
11,564張
產業
上櫃通信網路類股
448人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	78	355.02	390	344.75	358.00	-312	6,943	-4.49%	大賣/鉅額交易
2024/11/19	61	321.34	89	305.02	334.50	-28	6,657	-0.42%
2024/11/18	81	312.95	107	304.99	304.50	-26	6,651	-0.39%	大賣/
2024/11/15	1	338.00	1	333.50	338.00	0	6,636	0.00%
2024/11/14	120	325.83	14	323.79	333.50	106	6,640	1.60%	大買/鉅額交易
2024/11/13	164	345.88	46	347.51	337.50	118	6,631	1.78%	大買/鉅額交易
2024/11/12	2	362.50	59	365.65	374.00	-57	6,622	-0.86%
2024/11/11	21	380.38	0	0.00	380.00	21	6,623	0.32%
2024/11/08	2	386.50	1	372.50	375.00	1	6,634	0.02%
2024/11/07	44	375.82	1	379.00	376.50	43	6,649	0.65%
2024/11/06	1	365.50	2	363.50	367.00	-1	6,668	-0.01%
2024/11/05	8	366.75	0	0.00	364.00	8	6,699	0.12%
2024/11/04	64	354.54	1	348.50	355.00	63	6,758	0.93%
2024/11/01	79	337.70	27.7	310.65	343.00	51.3	6,763	0.76%
2024/10/30	2.5	325.37	23	324.28	322.50	-20.5	6,638	-0.31%
2024/10/29	41.2	326.49	135	321.50	330.50	-93.8	6,535	-1.44%	大賣/
2024/10/28	8.4	334.96	13	328.04	324.00	-4.7	6,372	-0.07%
2024/10/25	38.4	353.97	58.8	342.30	360.00	-20.4	6,309	-0.32%
2024/10/24	51.3	351.45	38	338.79	345.00	13.3	6,092	0.22%
2024/10/23	0	0.00	65.2	360.26	362.00	-65.2	6,114	-1.07%
2024/10/21	0.4	345.50	2	345.00	339.50	-1.6	6,148	-0.03%
2024/10/18	0.3	336.67	5	338.20	339.50	-4.7	6,194	-0.08%
2024/10/17	41	337.78	1	349.95	336.50	40	6,235	0.64%
2024/10/16	87	327.51	146	328.65	339.00	-59	6,308	-0.94%	大賣/
2024/10/15	3.3	345.03	21	389.41	342.00	-17.7	6,300	-0.28%
2024/10/14	153	364.53	2	380.00	380.00	151	6,323	2.39%	大買/鉅額交易
2024/10/11	38	348.30	1	349.50	352.00	37	6,350	0.58%
2024/10/09	11.6	343.34	0	0.00	342.00	11.6	6,454	0.18%
2024/10/08	44.5	338.02	0	0.00	345.00	44.5	6,521	0.68%
2024/10/07	18	346.89	65	342.10	340.00	-47	6,568	-0.72%
2024/10/04	62	338.65	67	339.39	346.00	-5	6,340	-0.08%
2024/10/01	68	315.23	2	317.50	325.00	66	5,878	1.12%
2024/09/30	8	290.75	16	287.38	295.50	-8	5,615	-0.14%
2024/09/27	32	273.73	34	273.76	274.00	-2	5,404	-0.04%
2024/09/26	28	269.07	2	270.25	274.00	26	5,325	0.49%
2024/09/25	35	264.00	183	258.40	269.50	-148	5,220	-2.83%	大賣/鉅額交易
2024/09/24	261	264.10	35	261.53	264.00	226	4,931	4.58%	大買/鉅額交易
2024/09/23	51	258.75	40	243.98	259.00	11	4,722	0.23%
2024/09/20	16	237.19	42	239.43	235.50	-26	4,736	-0.55%
2024/09/19	80	229.59	42	225.42	235.50	38	4,796	0.79%
2024/09/18	28	220.27	1	218.50	214.50	27	4,868	0.55%
2024/09/16	7	207.21	1	207.50	208.00	6	5,133	0.12%
2024/09/13	45	208.50	10	205.00	209.00	35	5,280	0.66%
2024/09/12	0	0.00	34	200.41	208.50	-34	5,607	-0.61%
2024/09/11	9	202.89	5	207.00	192.50	4	5,677	0.07%
2024/09/10	59	215.83	75	214.90	212.00	-16	5,704	-0.28%
2024/09/09	110	201.00	16	192.03	207.50	94	5,669	1.66%	大買/
2024/09/06	14	190.18	20	189.60	191.50	-6	5,631	-0.11%
2024/09/05	0	0.00	109	190.22	187.50	-109	5,622	-1.94%	大賣/鉅額交易
2024/09/04	58	190.20	10.3	192.91	191.50	47.7	5,605	0.85%
2024/09/03	28	186.29	47	192.89	194.50	-19	5,541	-0.34%
2024/09/02	84	186.32	69	188.07	189.50	15	5,165	0.29%
2024/08/30	110	172.40	53	170.05	175.00	57	4,562	1.25%	大買/
2024/08/29	106	153.77	28	154.82	159.50	78	4,091	1.91%	大買/
2024/08/28	1	139.00	5	142.50	145.00	-4	3,829	-0.10%
2024/08/27	4	130.50	5	127.20	132.00	-1	3,772	-0.03%
2024/08/26	6	131.08	41	129.72	127.50	-35	3,734	-0.94%
2024/08/23	1	118.50	0	0.00	122.50	1	3,722	0.03%
2024/08/22	0	0.00	10	120.50	120.50	-10	3,764	-0.27%
2024/08/21	2	124.00	14	119.93	120.00	-12	3,786	-0.32%
2024/08/20	7	124.71	29	123.83	122.00	-22	3,776	-0.58%
2024/08/19	13	121.00	5	121.50	121.00	8	3,786	0.21%
2024/08/16	33	119.83	48	119.10	119.00	-15	3,799	-0.39%
2024/08/13	1	115.00	0	0.00	115.50	1	3,812	0.03%
2024/08/12	8	113.81	0	0.00	114.00	8	3,812	0.21%
2024/08/07	19	109.13	4	107.50	108.50	15	3,784	0.40%
2024/08/06	50	94.00	0	0.00	100.50	50	3,758	1.33%
2024/08/05	119	105.26	0	0.00	104.00	119	3,702	3.21%	大買/鉅額交易
2024/08/02	55	118.11	61	117.08	115.50	-6	3,687	-0.16%
2024/08/01	102	126.05	5	125.00	124.50	97	3,650	2.66%	大買/
2024/07/31	8	121.63	10	120.70	123.00	-2	3,614	-0.06%
2024/07/30	31	124.26	0	0.00	125.50	31	3,564	0.87%
2024/07/29	1	130.00	1	127.50	127.00	0	3,525	0.00%
2024/07/26	7	133.36	14	132.96	131.50	-7	3,595	-0.19%
2024/07/23	1	142.00	0	0.00	141.50	1	3,582	0.03%
2024/07/22	32	142.11	3	142.83	141.50	29	3,606	0.80%
2024/07/19	0	0.00	13	152.92	148.00	-13	3,638	-0.36%
2024/07/18	0	0.00	1	162.00	159.00	-1	3,603	-0.03%
2024/07/17	17	166.50	91	164.10	165.50	-74	3,577	-2.07%
2024/07/16	0	0.00	14	159.07	158.50	-14	3,505	-0.40%
2024/07/15	8.3	167.71	20	162.00	163.50	-11.7	3,506	-0.33%
2024/07/12	0	0.00	15	162.83	161.00	-15	3,466	-0.43%
2024/07/11	19	172.34	2	169.25	167.50	17	3,429	0.50%
2024/07/10	23	165.00	10	164.50	163.00	13	3,331	0.39%
2024/07/09	2	155.00	14	154.18	156.00	-12	3,277	-0.37%
2024/07/08	0	0.00	2	157.50	161.50	-2	3,224	-0.06%
2024/07/05	6	165.50	6	166.50	166.00	0	3,174	0.00%
2024/07/04	0	0.00	7	164.29	162.50	-7	3,155	-0.22%
2024/07/03	14	167.25	0	0.00	164.00	14	3,120	0.45%
2024/07/02	1	155.00	18	158.03	158.00	-17	3,074	-0.55%
2024/07/01	1	170.50	0	0.00	160.50	1	3,040	0.03%
2024/06/28	10	169.80	3	170.00	168.00	7	2,984	0.23%
2024/06/27	2	160.50	12	159.67	163.00	-10	2,926	-0.34%
2024/06/26	17	167.88	6	164.50	164.50	11	2,850	0.39%
2024/06/25	43	164.12	40	160.73	167.00	3	2,738	0.11%
2024/06/24	2	165.75	65	163.51	162.50	-63	2,635	-2.39%
2024/06/21	28	171.80	19	170.63	172.50	9	2,533	0.36%
2024/06/20	38	161.07	48	159.69	166.50	-10	2,218	-0.45%
2024/06/19	51	156.30	14	166.25	151.50	37	2,072	1.78%
2024/06/18	106	152.99	11	154.82	153.50	95	1,785	5.32%	大買/
2024/06/17	49	147.08	1	147.00	147.50	48	1,740	2.76%
2024/06/14	10	141.00	0	0.00	141.50	10	1,731	0.58%
2024/06/13	5	140.00	0	0.00	140.50	5	1,748	0.29%
2024/06/12	16	139.69	0	0.00	139.00	16	1,783	0.90%
2024/06/11	1	138.00	0	0.00	136.50	1	1,801	0.06%
2024/06/06	0	0.00	34	132.99	135.50	-34	1,928	-1.76%
2024/06/05	2	137.00	3	136.67	136.50	-1	1,929	-0.05%
2024/06/04	0	0.00	1	146.00	139.00	-1	2,033	-0.05%
2024/05/31	1	135.00	15	136.20	134.50	-14	2,131	-0.66%
2024/05/30	0	0.00	9	140.33	137.00	-9	2,190	-0.41%
2024/05/29	152	147.84	11	146.27	142.00	141	2,305	6.12%	大買/鉅額交易
2024/05/28	118	144.87	4	144.75	143.50	114	2,386	4.78%	大買/鉅額交易
2024/05/27	40	139.41	0	0.00	137.50	40	2,411	1.66%
2024/05/23	3	138.00	0	0.00	132.50	3	2,579	0.12%
2024/05/22	26	136.19	0	0.00	138.00	26	2,808	0.93%
2024/05/20	0	0.00	19	130.74	130.50	-19	3,070	-0.62%
2024/05/16	1	127.50	0	0.00	127.00	1	3,254	0.03%
2024/05/15	0	0.00	30	126.00	126.50	-30	3,321	-0.90%
2024/05/14	0	0.00	2	121.00	121.00	-2	3,452	-0.06%
2024/05/13	0	0.00	3	121.00	121.50	-3	3,644	-0.08%
2024/05/10	10	126.10	1	123.50	125.00	9	3,963	0.23%
2024/05/09	0	0.00	10	129.00	126.00	-10	4,083	-0.24%
2024/05/07	0	0.00	1	131.00	131.00	-1	4,138	-0.02%
2024/05/06	0	0.00	0.1	133.00	130.50	-0.1	4,126	0.00%
2024/05/02	0	0.00	7	133.79	134.50	-7	4,114	-0.17%
2024/04/30	9	135.16	2	137.25	137.00	7	4,107	0.17%
2024/04/29	1	126.50	0	0.00	127.50	1	4,009	0.02%
2024/04/26	10	123.00	1	121.00	123.50	9	3,979	0.23%
2024/04/25	6	121.75	34	122.75	121.50	-28	3,948	-0.71%
2024/04/24	10.1	134.40	1	135.00	135.00	9.1	3,885	0.23%
2024/04/23	1	127.00	0	0.00	128.00	1	3,877	0.03%
2024/04/22	1	123.50	8	121.88	121.00	-7	3,857	-0.18%
2024/04/19	3	124.84	10	126.70	126.00	-7	3,852	-0.18%
2024/04/18	0	0.00	10	134.50	133.50	-10	3,819	-0.26%
2024/04/16	0	0.00	10	131.50	132.00	-10	3,808	-0.26%
2024/04/15	0	0.00	2	135.50	134.00	-2	3,792	-0.05%
2024/04/12	1	138.00	0	0.00	136.50	1	3,774	0.03%
2024/04/11	0	0.00	24	137.17	137.00	-24	3,768	-0.64%
2024/04/10	3	142.00	0.1	140.93	141.00	2.9	3,783	0.08%
2024/04/09	0	0.00	12	137.63	137.00	-12	3,769	-0.32%
2024/04/08	5	140.40	17	140.41	139.00	-12	3,746	-0.32%
2024/04/03	14	143.54	42	144.26	145.00	-28	3,713	-0.75%
2024/04/02	16	140.88	0	0.00	141.50	16	3,692	0.43%
2024/04/01	4	142.75	10	144.25	144.50	-6	3,674	-0.16%
2024/03/27	10	135.00	15	135.77	133.00	-5	3,626	-0.14%
2024/03/26	0	0.00	7	137.14	135.50	-7	3,605	-0.19%
2024/03/25	1	139.50	17	139.44	138.50	-16	3,597	-0.44%
2024/03/22	0	0.00	2	139.50	139.00	-2	3,597	-0.06%
2024/03/21	54.1	139.77	3	136.33	139.00	51.1	3,582	1.42%
2024/03/20	2	141.00	53	143.51	140.00	-51	3,526	-1.45%
2024/03/19	38	153.11	8	150.56	148.50	30	3,490	0.86%
2024/03/18	33	146.68	25	143.00	152.00	8	3,515	0.23%
2024/03/15	18	147.83	6	143.08	142.50	12	3,496	0.34%
2024/03/14	5	148.00	1	148.50	148.00	4	3,454	0.12%
2024/03/13	14	154.29	12	158.04	151.50	2	3,426	0.06%
2024/03/12	7	153.14	5	156.00	155.00	2	3,342	0.06%
2024/03/11	2	148.50	7	147.64	147.00	-5	3,305	-0.15%
2024/03/08	51	149.72	23	147.11	144.50	28	3,301	0.85%
2024/03/07	4	156.00	7	154.43	152.50	-3	3,214	-0.09%
2024/03/06	1	153.00	9	151.61	155.50	-8	3,140	-0.25%
2024/03/05	6	154.92	7	154.86	156.50	-1	3,095	-0.03%
2024/03/04	3	161.17	8	159.94	157.50	-5	3,037	-0.16%
2024/03/01	29	155.81	9	159.89	158.50	20	2,910	0.69%
2024/02/29	0	0.00	4	151.38	148.50	-4	2,793	-0.14%
2024/02/27	7	151.21	12	152.63	153.00	-5	2,732	-0.18%
2024/02/26	1	155.00	3	155.67	155.50	-2	2,634	-0.08%
2024/02/23	44	157.84	20	154.75	154.50	24	2,555	0.94%
2024/02/22	43	151.05	62	154.96	156.00	-19	2,317	-0.82%
2024/02/21	41	142.45	17	141.53	142.00	24	2,181	1.10%
2024/02/20	15	141.47	5.2	141.36	137.00	9.8	2,069	0.47%
2024/02/19	7	139.79	0	0.00	143.00	7	1,935	0.36%
2024/02/16	5.2	136.84	0	0.00	134.00	5.2	1,879	0.27%
2024/02/15	6.1	137.76	34	136.04	137.00	-27.9	1,805	-1.55%
2024/02/05	18	132.28	45	129.29	131.50	-27	1,669	-1.62%
2024/02/02	54	126.19	15	120.83	126.50	39	1,479	2.64%
2024/02/01	24	114.08	37	115.28	118.00	-13	1,174	-1.11%
2024/01/31	0	0.00	3	108.33	107.50	-3	1,052	-0.28%
2024/01/30	40	105.50	6	107.58	107.00	34	1,020	3.33%
2024/01/26	0	0.00	1	103.50	103.00	-1	1,014	-0.10%
2024/01/24	0	0.00	7	103.64	103.50	-7	1,019	-0.69%
2024/01/18	0	0.00	5	96.90	99.00	-5	1,135	-0.44%
2024/01/17	0	0.00	5	97.40	97.30	-5	1,141	-0.44%
2024/01/16	0	0.00	5	101.00	100.00	-5	1,142	-0.44%
2024/01/15	5	102.00	30	101.00	101.00	-25	1,149	-2.18%
2024/01/12	42	103.50	5	104.00	102.50	37	1,163	3.18%
2024/01/09	0	0.00	40	100.94	100.50	-40	1,210	-3.30%
2024/01/08	0	0.00	111	100.20	100.50	-111	1,222	-9.08%	大賣/鉅額交易
2024/01/04	1	100.00	38	102.25	100.00	-37	1,238	-2.99%
2024/01/02	15	106.60	0	0.00	107.00	15	1,349	1.11%
2023/12/28	5	107.00	4	106.00	106.00	1	1,496	0.07%
2023/12/26	0	0.00	15	104.60	104.50	-15	1,744	-0.86%
2023/12/21	0	0.00	1	104.50	105.00	-1	1,827	-0.05%
2023/12/20	0	0.00	43	108.50	106.00	-43	1,863	-2.31%
2023/12/19	42	107.50	40	106.88	106.50	2	1,908	0.10%
2023/12/18	41	109.89	0	0.00	108.00	41	1,951	2.10%
2023/12/15	5	109.50	5	109.00	109.00	0	2,004	0.00%
2023/12/14	46	110.52	5	110.70	109.00	41	2,081	1.97%
2023/12/13	114	111.89	9	112.28	110.50	105	2,115	4.96%	大買/鉅額交易
2023/12/12	20	107.13	5	106.20	106.00	15	2,148	0.70%
2023/12/11	4	107.00	0	0.00	105.50	4	2,293	0.17%
2023/12/08	0	0.00	6	105.00	105.00	-6	2,366	-0.25%
2023/12/05	1	102.00	0	0.00	102.00	1	2,478	0.04%
2023/12/01	10	109.95	1	110.50	108.00	9	2,521	0.36%
2023/11/28	1	104.50	0	0.00	105.00	1	2,639	0.04%
2023/11/27	0	0.00	6	104.92	103.00	-6	2,649	-0.23%
2023/11/20	16	106.44	1	106.00	105.50	15	2,620	0.57%
2023/11/15	0	0.00	27	101.13	100.50	-27	2,586	-1.04%
2023/11/14	0	0.00	3	101.00	101.50	-3	2,579	-0.12%
2023/11/10	0	0.00	21	101.29	100.00	-21	2,600	-0.81%
2023/11/09	0	0.00	1	103.00	102.00	-1	2,593	-0.04%
2023/11/08	0	0.00	1	100.50	100.50	-1	2,591	-0.04%
2023/11/07	0	0.00	7	99.94	101.00	-7	2,591	-0.27%
2023/11/06	3	100.10	0	0.00	101.00	3	2,615	0.11%
2023/11/03	1	98.40	1	97.50	98.40	0	2,605	0.00%
2023/11/02	17	97.62	0	0.00	97.80	17	2,610	0.65%
2023/10/31	1	95.00	4	98.23	93.90	-3	2,628	-0.11%
2023/10/30	3	97.47	0	0.00	97.50	3	2,635	0.11%
2023/10/26	4	98.45	11	97.42	96.00	-7	2,803	-0.25%
2023/10/25	0	0.00	11	106.23	106.00	-11	2,898	-0.38%
2023/10/24	4	103.50	4	104.50	104.50	0	2,929	0.00%
2023/10/23	4	104.25	5	102.90	102.50	-1	2,931	-0.03%
2023/10/20	15	103.97	3	103.83	103.00	12	2,939	0.41%
2023/10/19	1	107.50	0	0.00	107.50	1	2,932	0.03%
2023/10/18	3	109.00	13	108.00	107.50	-10	2,931	-0.34%
2023/10/17	2	114.00	9	113.28	112.50	-7	2,906	-0.24%
2023/10/16	7	115.36	3	114.50	113.50	4	2,907	0.14%
2023/10/13	4	115.00	16	114.00	114.00	-12	2,953	-0.41%
2023/10/12	4	114.63	26	114.12	115.50	-22	2,983	-0.74%
2023/10/11	11	115.27	3	114.67	113.50	8	3,013	0.27%
2023/10/06	12	116.63	10	117.20	114.50	2	2,989	0.07%
2023/10/05	2	126.25	1	128.00	123.50	1	2,881	0.03%
2023/10/04	3	125.67	7	124.64	125.50	-4	2,816	-0.14%
2023/10/03	13	126.81	20	127.45	123.50	-7	2,737	-0.26%
2023/10/02	44	125.14	9	120.28	126.00	35	2,606	1.34%
2023/09/28	0	0.00	11	115.50	117.00	-11	2,517	-0.44%
2023/09/27	11	113.50	10	113.20	114.00	1	2,494	0.04%
2023/09/26	2	116.00	8	117.75	115.50	-6	2,490	-0.24%
2023/09/25	7	119.64	0	0.00	117.50	7	2,467	0.28%
2023/09/22	26	116.15	18	111.61	117.50	8	2,430	0.33%
2023/09/21	7	116.57	16	115.97	115.00	-9	2,371	-0.38%
2023/09/20	2	115.00	3	117.00	116.00	-1	2,323	-0.04%
2023/09/19	3	115.34	30	113.10	114.50	-27	2,271	-1.19%
2023/09/18	7	117.86	27	118.46	118.50	-20	2,186	-0.91%
2023/09/15	57	119.60	17	119.32	118.50	40	2,127	1.88%
2023/09/14	162	116.73	11	117.82	117.50	151	2,011	7.51%	大買/鉅額交易
2023/09/13	21	111.98	0	0.00	113.50	21	1,853	1.13%
2023/09/12	82	108.98	0	0.00	107.50	82	1,781	4.60%
2023/09/11	28	110.64	26	112.48	110.00	2	1,776	0.11%
2023/09/08	25	110.38	1	106.00	111.00	24	1,719	1.40%
2023/09/07	1	109.00	2	109.00	108.00	-1	1,668	-0.06%
2023/09/06	12	104.46	32	104.38	108.00	-20	1,659	-1.21%
2023/09/05	2	110.50	15	109.73	110.50	-13	1,601	-0.81%
2023/09/04	10	112.45	1	108.50	110.50	9	1,576	0.57%
2023/09/01	6	105.67	6.1	106.51	107.50	-0.1	1,536	0.00%
2023/08/31	5	98.80	1	101.00	100.50	4	1,545	0.26%
2023/08/30	0	0.00	1	98.00	97.70	-1	1,540	-0.06%
2023/08/29	1	95.88	20	95.17	95.80	-19	1,554	-1.22%
2023/08/23	0	94.20	0	0.00	92.40	0	1,630	0.00%
2023/08/22	0	0.00	1	94.40	93.00	-1	1,636	-0.06%
2023/08/18	0	0.00	21	92.72	92.30	-21	1,646	-1.28%
2023/08/17	21	92.58	0	0.00	92.20	21	1,660	1.27%
2023/08/16	0	0.00	10	92.00	92.00	-10	1,704	-0.59%
2023/08/15	0	93.70	2	94.30	94.00	-2	1,731	-0.11%
2023/08/14	4	92.60	20	96.00	92.60	-16	1,733	-0.92%
2023/08/10	1	98.03	122	96.92	96.80	-121	1,714	-7.06%	大賣/鉅額交易
2023/08/09	2	102.00	0	0.00	100.50	2	1,690	0.12%
2023/08/08	27	102.54	5	101.60	102.00	22	1,697	1.30%
2023/08/07	3	100.83	1	99.90	101.00	2	1,719	0.12%
2023/08/04	3	104.50	0	0.00	105.00	3	1,696	0.18%
2023/08/02	7	104.71	84	103.29	104.00	-77	1,709	-4.51%
2023/08/01	13	108.47	77	108.83	106.50	-64	1,693	-3.78%
2023/07/31	15	119.57	4	119.00	117.00	11	1,624	0.68%
2023/07/28	194	118.14	31	116.65	117.50	163	1,507	10.81%	大買/鉅額交易
2023/07/27	10	105.75	0	0.00	109.50	10	1,358	0.74%
2023/07/25	10	104.00	5	105.10	103.00	5	1,447	0.35%
2023/07/24	1	107.00	0	0.00	107.00	1	1,450	0.07%
2023/07/21	12	103.79	0	0.00	103.50	12	1,448	0.83%
2023/07/19	1	105.00	1	104.50	104.50	0	1,462	0.00%
2023/07/17	1	114.00	1	114.00	114.00	0	1,423	0.00%
2023/07/13	0	0.00	10	103.00	102.50	-10	1,367	-0.73%
2023/07/10	18	103.56	0	0.00	102.50	18	1,413	1.27%
2023/07/06	0	0.00	1	105.00	105.50	-1	1,551	-0.06%
2023/07/04	0	0.00	1	106.00	104.50	-1	1,580	-0.06%
2023/06/26	1	99.00	1	99.60	99.60	0	1,952	0.00%
2023/06/20	0	0.00	4	100.75	99.80	-4	2,260	-0.18%
2023/06/19	3	102.00	0	0.00	101.00	3	2,328	0.13%
2023/06/15	0	0.00	3	101.50	103.00	-3	2,330	-0.13%
2023/06/14	0	0.00	10	100.75	100.50	-10	2,318	-0.43%
2023/06/08	0	0.00	10	101.00	100.50	-10	2,342	-0.43%
2023/06/07	1	102.00	0	0.00	102.00	1	2,372	0.04%
2023/06/06	21	98.71	8	98.55	99.30	13	2,357	0.55%
2023/06/01	35	106.36	0	0.00	105.00	35	2,332	1.50%
2023/05/30	61	107.33	1	110.00	106.00	60	2,376	2.53%
2023/05/29	1	107.00	0	0.00	106.50	1	2,361	0.04%
2023/05/24	0	0.00	1	106.00	104.50	-1	2,573	-0.04%
2023/05/23	1	107.00	4	106.00	106.00	-3	2,585	-0.12%
2023/05/22	3	104.17	7.1	104.30	105.00	-4.1	2,584	-0.16%
2023/05/19	4	101.50	1	103.00	102.50	3	2,549	0.12%
2023/05/18	0	0.00	5	98.80	99.50	-5	2,514	-0.20%
2023/05/17	0	0.00	5	98.10	98.10	-5	2,530	-0.20%
2023/05/16	0	98.90	0	0.00	98.10	0	2,553	0.00%
2023/05/12	0	97.30	0	0.00	99.20	0	2,611	0.00%
2023/05/09	0	103.50	0	0.00	100.00	0	2,768	0.00%
2023/05/08	2	102.00	10	102.35	102.00	-8	2,776	-0.29%
2023/05/05	4	103.88	0	0.00	103.50	4	2,823	0.14%
2023/05/04	2	102.25	0	0.00	103.00	2	2,911	0.07%
2023/05/03	103	101.60	5	101.90	102.00	98	2,967	3.30%	大買/
2023/05/02	2	103.49	0	0.00	103.50	2	3,060	0.07%
2023/04/28	65	101.75	57	100.57	101.00	8	3,048	0.26%
2023/04/27	6	105.50	1	105.50	105.50	5	2,941	0.17%
2023/04/26	0	0.00	6	117.00	117.00	-6	2,927	-0.20%
2023/04/25	1	120.00	0	0.00	116.50	1	2,930	0.03%
2023/04/21	0	0.00	14	127.71	122.00	-14	2,964	-0.47%
2023/04/20	1	128.00	10	129.00	128.00	-9	2,967	-0.30%
2023/04/18	1	130.00	1	131.50	130.00	0	2,982	0.00%
2023/04/17	4	132.50	1	130.50	131.00	3	2,985	0.10%
2023/04/13	1	130.00	0	0.00	129.50	1	2,967	0.03%
2023/04/12	2	133.50	74	133.14	132.00	-72	2,945	-2.44%
2023/04/11	64	140.93	4	140.50	140.00	60	2,869	2.09%
2023/04/10	14	137.93	3	136.83	137.50	11	2,833	0.39%
2023/04/07	9	137.33	3	136.50	138.00	6	2,814	0.21%
2023/04/06	10	134.00	2	135.00	136.50	8	2,777	0.29%
2023/03/31	1	135.00	16	135.57	132.50	-15	2,758	-0.54%
2023/03/30	15	139.47	3	137.50	137.00	12	2,710	0.44%
2023/03/29	7	138.28	15	138.03	137.00	-8	2,681	-0.30%
2023/03/28	0	0.00	31	135.34	135.50	-31	2,673	-1.16%
2023/03/27	33	140.33	15	136.53	135.00	18	2,599	0.69%
2023/03/24	13	132.73	10	138.50	140.00	3	2,509	0.12%
2023/03/23	11	130.82	2.1	131.65	130.00	8.9	2,336	0.38%
2023/03/22	383	127.78	54	119.05	129.00	329	2,267	14.51%	大買/鉅額交易
2023/03/21	6	117.50	7	117.29	117.50	-1	2,230	-0.04%
2023/03/20	0	116.00	7	115.50	115.00	-7	2,307	-0.30%
2023/03/17	21	115.00	0	0.00	115.50	21	2,340	0.90%
2023/03/16	2	113.76	5	113.50	112.50	-3	2,402	-0.12%
2023/03/15	1	115.51	30	115.90	115.50	-29	2,516	-1.15%
2023/03/14	2	115.76	5	117.50	115.50	-3	2,691	-0.11%
2023/03/13	42	118.26	1	118.00	118.50	41	2,755	1.49%
2023/03/10	0	0.00	2	120.75	121.00	-2	2,873	-0.07%
2023/03/09	1	127.01	3	128.00	126.00	-2	2,932	-0.07%
2023/03/08	13	126.08	12	128.00	127.00	1	3,035	0.03%
2023/03/07	3	130.50	16	128.41	127.50	-13	3,264	-0.40%
2023/03/06	16	129.81	0	0.00	129.50	16	3,433	0.47%
2023/03/03	0	0.00	10	133.75	130.50	-10	3,482	-0.29%
2023/03/02	6	135.08	0	0.00	133.50	6	3,503	0.17%
2023/03/01	0	131.50	229	129.05	131.00	-229	3,484	-6.57%	大賣/鉅額交易
2023/02/24	7	137.21	13	134.65	131.50	-6	3,482	-0.17%
2023/02/23	26	133.13	15	131.60	133.50	11	3,421	0.32%
2023/02/22	19	127.00	9	124.56	126.00	10	3,331	0.30%
2023/02/21	12	129.75	13	128.81	127.50	-1	3,355	-0.03%
2023/02/20	18	129.25	21	128.52	128.00	-3	3,441	-0.09%
2023/02/17	11	129.14	4	127.50	128.50	7	3,483	0.20%
2023/02/16	2	128.00	1	127.00	128.00	1	3,529	0.03%
2023/02/15	7	127.43	0	0.00	126.50	7	3,605	0.19%
2023/02/14	4	129.50	1	127.50	127.00	3	3,701	0.08%
2023/02/13	22	130.64	8	131.00	130.00	14	3,766	0.37%
2023/02/10	11	130.50	5	129.40	130.00	6	3,828	0.16%
2023/02/09	5	128.50	40	128.00	128.50	-35	3,892	-0.90%
2023/02/08	50	135.33	31	133.71	131.00	19	3,927	0.48%
2023/02/07	9	129.00	2	130.75	133.50	7	3,924	0.18%
2023/02/06	6	129.33	2	128.00	127.00	4	3,985	0.10%
2023/02/03	7	128.50	0	0.00	128.00	7	4,080	0.17%
2023/02/02	12	126.21	12	125.08	127.00	0	4,150	0.00%
2023/02/01	14	127.57	6	125.75	128.00	8	4,107	0.19%
2023/01/31	11	123.50	1	126.50	127.50	10	4,054	0.25%
2023/01/30	0	0.00	52	116.50	116.50	-52	3,953	-1.32%
2023/01/13	4	114.50	12	115.58	113.00	-8	3,978	-0.20%
2023/01/12	26	117.50	2	116.00	116.00	24	3,967	0.60%
2023/01/11	26	116.60	0	0.00	116.50	26	3,952	0.66%
2023/01/10	38	114.57	6	114.58	114.50	32	3,915	0.82%
2023/01/09	129	111.05	0	0.00	111.50	129	3,897	3.31%	大買/鉅額交易
2023/01/06	90	107.67	0	0.00	108.00	90	3,881	2.32%
2023/01/03	1	108.00	0	0.00	108.00	1	3,890	0.03%
2022/12/30	4.5	106.78	0	0.00	106.00	4.5	3,903	0.12%
2022/12/29	3.3	107.47	0	0.00	107.00	3.3	3,962	0.08%
2022/12/28	0	0.00	7	104.50	105.50	-7	3,956	-0.18%
2022/12/23	0	0.00	3	109.83	110.50	-3	3,954	-0.08%
2022/12/22	0	0.00	3	111.50	111.50	-3	3,959	-0.08%
2022/12/21	1	112.50	14	113.25	112.00	-13	3,963	-0.33%
2022/12/20	8.1	117.24	35	118.03	111.50	-26.9	3,948	-0.68%
2022/12/19	7.1	121.79	0	0.00	120.00	7.1	3,912	0.18%
2022/12/16	0	0.00	1	121.50	121.50	-1	3,927	-0.03%
2022/12/15	10	125.00	0	0.00	122.00	10	3,913	0.26%
2022/12/14	0	0.00	4	122.38	122.00	-4	3,920	-0.10%
2022/12/13	1	123.50	1	121.50	119.50	0	3,899	0.00%
2022/12/12	21	120.19	65	118.37	121.50	-44	3,876	-1.13%
2022/12/09	1	122.00	0	0.00	124.00	1	3,811	0.03%
2022/12/08	3	123.83	0	0.00	125.00	3	3,793	0.08%
2022/12/07	1	120.50	121	123.75	122.50	-120	3,756	-3.19%	大賣/鉅額交易
2022/12/06	1	128.50	16	127.53	128.00	-15	3,690	-0.41%
2022/12/05	22	123.00	14	124.04	124.50	8	3,563	0.22%
2022/12/02	81	124.93	36	124.17	124.00	45	3,513	1.28%
2022/12/01	45	119.09	2	120.00	118.50	43	3,432	1.25%
2022/11/30	3	117.83	3	117.50	118.50	0	3,371	0.00%
2022/11/29	155	119.86	69	120.46	118.00	86	3,283	2.62%	大買/
2022/11/28	10	115.65	18	116.47	115.00	-8	3,057	-0.26%
2022/11/25	0	0.00	2	108.75	111.50	-2	2,879	-0.07%
2022/11/24	3	107.50	3	107.67	108.50	0	2,802	0.00%
2022/11/23	0	0.00	23	102.50	103.50	-23	2,769	-0.83%
2022/11/22	0	0.00	2	102.00	102.00	-2	2,761	-0.07%
2022/11/21	1	104.50	7	104.14	104.00	-6	2,784	-0.22%
2022/11/18	9	105.33	4	102.50	102.50	5	2,791	0.18%
2022/11/17	16	100.81	13	102.27	103.50	3	2,810	0.11%
2022/11/16	2	100.70	2	102.75	100.50	0	2,800	0.00%
2022/11/15	16	102.13	37	101.84	103.50	-21	2,758	-0.76%
2022/11/14	35	99.65	12	99.23	99.60	23	2,807	0.82%
2022/11/11	6	97.20	37	97.04	96.80	-31	2,769	-1.12%
2022/11/10	5	97.96	14	98.64	95.60	-9	2,721	-0.33%
2022/11/09	25	97.14	3	95.57	97.50	22	2,647	0.83%
2022/11/08	7	96.90	15	96.53	94.40	-8	2,619	-0.31%
2022/11/07	41	94.43	4	95.13	94.30	37	2,589	1.43%
2022/11/02	9	92.40	20	92.00	92.30	-11	2,678	-0.41%
2022/11/01	82	90.92	354	91.03	90.00	-272	2,640	-10.30%	大賣/鉅額交易
2022/10/31	24	93.64	36	93.77	92.70	-12	2,575	-0.47%
2022/10/28	2	98.75	98	98.57	98.10	-96	2,470	-3.89%
2022/10/27	3	110.00	30	109.87	109.00	-27	2,446	-1.10%
2022/10/26	0	0.00	30	122.58	121.00	-30	2,470	-1.21%
2022/10/25	0	0.00	1	123.00	122.50	-1	2,547	-0.04%
2022/10/24	0	0.00	3	125.50	124.50	-3	2,608	-0.12%
2022/10/20	0	0.00	7	128.50	129.00	-7	2,725	-0.26%
2022/10/18	1	128.50	1	130.00	130.00	0	2,782	0.00%
2022/10/17	1	124.00	0	0.00	129.50	1	2,786	0.04%
2022/10/14	2	127.75	21	130.07	127.50	-19	2,818	-0.67%
2022/10/13	3	129.00	46	127.20	125.00	-43	2,819	-1.53%
2022/10/12	1	130.50	1	132.00	131.50	0	2,834	0.00%
2022/10/11	1	132.00	0	0.00	130.50	1	2,831	0.04%
2022/10/07	5	147.00	40	141.70	140.50	-35	2,820	-1.24%
2022/10/06	5	144.10	3	147.17	144.00	2	2,817	0.07%
2022/10/04	3	145.00	2	146.00	143.50	1	2,763	0.04%
2022/10/03	3	141.00	0	0.00	140.00	3	2,772	0.11%
2022/09/29	1	142.50	3	145.33	138.00	-2	2,799	-0.07%
2022/09/28	0	0.00	32	139.64	139.00	-32	2,785	-1.15%
2022/09/27	6	148.00	1	147.00	151.50	5	2,761	0.18%
2022/09/26	1	153.50	0	0.00	147.50	1	2,744	0.04%
2022/09/23	3	162.00	3	163.50	154.50	0	2,725	0.00%
2022/09/22	7	161.00	0	0.00	160.50	7	2,702	0.26%
2022/09/21	26	154.04	11	152.09	158.00	15	2,689	0.56%
2022/09/20	35	162.04	0	0.00	161.50	35	2,641	1.32%
2022/09/19	1	156.50	2	161.00	156.00	-1	2,631	-0.04%
2022/09/16	42	162.14	0	0.00	161.00	42	2,612	1.61%
2022/09/15	36	164.85	0	0.00	163.50	36	2,595	1.39%
2022/09/14	1	165.00	0	0.00	168.50	1	2,570	0.04%
2022/09/13	6	170.33	1	167.50	166.50	5	2,540	0.20%
2022/09/12	49	177.21	55	176.15	178.00	-6	2,480	-0.24%
2022/09/08	6	162.33	0	0.00	162.00	6	2,426	0.25%
2022/09/07	12	164.71	60	162.60	163.50	-48	2,398	-2.00%
2022/09/06	112	178.54	0	0.00	179.00	112	2,338	4.79%	大買/鉅額交易
2022/09/05	1	173.00	1	174.00	172.00	0	2,300	0.00%
2022/09/02	0	0.00	1	178.00	177.50	-1	2,269	-0.04%
2022/09/01	1	175.50	1	178.00	174.50	0	2,250	0.00%
2022/08/31	113	181.36	1	179.00	177.00	112	2,237	5.00%	大買/鉅額交易
2022/08/30	5	176.50	6	178.17	180.50	-1	2,220	-0.05%
2022/08/29	1	168.00	2	169.25	173.50	-1	2,204	-0.05%
2022/08/26	1	183.00	9	183.78	176.00	-8	2,183	-0.37%
2022/08/25	12	180.29	11	176.09	181.00	1	2,128	0.05%
2022/08/24	40	177.55	8	175.25	178.50	32	2,085	1.53%
2022/08/23	9	176.56	14	176.43	170.00	-5	2,029	-0.25%
2022/08/22	16	183.22	14	179.25	176.00	2	1,991	0.10%
2022/08/19	77	178.73	241	179.04	181.50	-164	1,924	-8.52%	大賣/鉅額交易
2022/08/18	6	167.33	5	166.90	169.00	1	1,805	0.06%
2022/08/17	58	173.06	7	173.29	164.50	51	1,772	2.88%
2022/08/16	22	170.09	26	170.75	169.50	-4	1,727	-0.23%
2022/08/15	22	165.70	18	166.08	167.50	4	1,679	0.24%
2022/08/12	181	163.68	1	168.50	165.00	180	1,614	11.15%	大買/鉅額交易
2022/08/11	6	164.08	15	161.43	163.50	-9	1,555	-0.58%
2022/08/10	29	160.95	20	164.45	166.00	9	1,472	0.61%
2022/08/09	72	163.31	55	161.80	163.50	17	1,382	1.23%
2022/08/08	419	155.54	151	156.07	157.00	268	1,189	22.53%	大買/大賣/鉅額交易
2022/08/05	4	142.25	12	143.71	143.00	-8	1,084	-0.74%
2022/08/04	6	133.67	1	135.00	133.00	5	1,024	0.49%
2022/08/03	12	141.58	2	140.75	139.50	10	989	1.01%
2022/08/02	50	134.98	17	135.24	138.00	33	954	3.46%
2022/08/01	20	143.15	8	144.06	139.50	12	909	1.32%
2022/07/29	6	150.17	4	151.75	155.00	2	823	0.24%
2022/07/28	7	141.36	19	141.68	146.50	-12	760	-1.58%
2022/07/27	6	146.25	17	146.85	149.50	-11	661	-1.66%
2022/07/26	14	138.64	2	139.50	138.00	12	591	2.03%
2022/07/21	16	132.53	6	133.00	131.50	10	509	1.96%
2022/07/19	1	123.00	50	121.63	122.50	-49	437	-11.21%
2022/07/18	50	119.00	0	0.00	119.00	50	412	12.11%
2022/07/14	0	0.00	1	105.00	110.50	-1	397	-0.25%
2022/07/13	0	0.00	8	102.00	103.50	-8	380	-2.10%
2022/07/12	0	0.00	21	96.55	96.50	-21	391	-5.37%
2022/07/11	0	0.00	1	107.00	106.00	-1	388	-0.26%
2022/07/08	34	117.49	14	111.93	117.50	20	377	5.30%
2022/07/07	2	106.00	0	0.00	109.00	2	335	0.60%
2022/07/06	3	118.00	0	0.00	107.00	3	319	0.94%
2022/06/23	50	118.51	0	0.00	122.00	50	276	18.11%
2022/06/17	2	128.50	0	0.00	128.00	2	267	0.75%
2022/05/26	0	0.00	17	132.65	131.00	-17	251	-6.76%
2022/05/17	4	140.88	0	0.00	141.00	4	258	1.55%
2022/05/16	3	137.50	0	0.00	137.50	3	255	1.17%
2022/05/13	0	0.00	50	134.35	135.50	-50	255	-19.56%
2022/04/27	3	142.50	0	0.00	144.00	3	275	1.09%
2022/04/22	20	148.00	5.1	149.00	149.00	14.9	290	5.14%
2022/04/20	0	0.00	2	155.50	155.50	-2	337	-0.59%
2022/04/19	0	0.00	5	153.10	151.50	-5	337	-1.48%
2022/04/18	28	145.71	15	150.00	150.00	13	334	3.89%
2022/04/15	1	149.00	0	0.00	150.00	1	315	0.32%
2022/04/11	0	0.00	2	178.50	178.50	-2	301	-0.66%
2022/04/06	2	187.50	0	0.00	187.50	2	302	0.66%
2022/04/01	1	184.50	0	0.00	184.50	1	301	0.33%
2022/03/29	1	182.50	0	0.00	182.50	1	312	0.32%
2022/03/24	0	0.00	5	186.00	186.50	-5	316	-1.58%
2022/03/23	4	188.50	4	188.00	190.00	0	318	0.00%
2022/03/21	0	0.00	1	183.50	183.50	-1	318	-0.31%
2022/03/16	0	0.00	3	178.00	179.00	-3	336	-0.89%
2022/03/15	1	182.00	0	0.00	179.50	1	335	0.30%
2022/03/10	3	183.50	0	0.00	183.50	3	340	0.88%
2022/03/09	0	0.00	3	185.50	182.50	-3	342	-0.88%
2022/03/08	2	189.75	8	187.38	183.50	-6	345	-1.74%
2022/03/07	5	192.40	5	189.70	190.50	0	346	0.00%
2022/03/04	0	0.00	24	187.50	187.50	-24	348	-6.89%
2022/03/03	0	0.00	2	186.00	189.00	-2	374	-0.53%
2022/03/01	5	186.50	0	0.00	187.50	5	399	1.25%
2022/02/25	0	0.00	4	179.75	181.50	-4	400	-1.00%
2022/02/24	7	179.50	4	182.50	179.00	3	402	0.74%
2022/02/23	0	0.00	3	183.00	183.00	-3	403	-0.74%
2022/02/22	0	0.00	4	188.00	188.00	-4	399	-1.00%
2022/02/16	0	0.00	4	191.50	191.50	-4	413	-0.97%
2022/02/09	0	0.00	0.4	198.00	197.00	-0.4	435	-0.08%
2022/02/08	1	198.00	0	0.00	198.00	1	439	0.23%
2022/02/07	4.4	197.16	0	0.00	197.00	4.4	443	0.98%
2022/01/25	0	0.00	2	197.00	190.00	-2	487	-0.41%
2022/01/21	0	0.00	1	208.00	202.50	-1	493	-0.20%
2022/01/20	0	0.00	1	209.50	209.00	-1	498	-0.20%
2022/01/19	0	0.00	4	206.63	205.00	-4	494	-0.81%
2022/01/18	0	0.00	1	205.50	204.50	-1	486	-0.21%
2022/01/17	0	0.00	2	203.50	206.50	-2	484	-0.41%
2022/01/14	21	212.17	61	210.53	211.50	-40	480	-8.32%
2022/01/13	0	0.00	8	209.00	209.00	-8	441	-1.81%
2022/01/12	32.1	187.30	1	185.00	190.00	31.1	428	7.25%
2022/01/10	0	0.00	2	185.00	188.50	-2	426	-0.47%
2022/01/07	2	186.25	6	184.33	183.50	-4	429	-0.93%
2022/01/06	0	0.00	14	191.18	190.00	-14	424	-3.30%
2022/01/04	0	0.00	13	197.73	196.00	-13	425	-3.05%
2022/01/03	0	0.00	4	194.88	194.50	-4	430	-0.93%
2021/12/29	0	0.00	1	194.50	195.00	-1	456	-0.22%
2021/12/27	0	0.00	29	192.88	192.00	-29	463	-6.26%
2021/12/24	1	194.50	8	194.00	194.50	-7	462	-1.51%
2021/12/23	0	0.00	1	199.00	200.00	-1	463	-0.22%
2021/12/21	40	193.80	0	0.00	194.50	40	459	8.71%
2021/12/17	0	0.00	8	194.31	192.50	-8	458	-1.75%
2021/12/16	10	199.50	2	196.50	197.50	8	457	1.75%
2021/12/14	5	189.50	2	193.75	194.50	3	452	0.66%
2021/12/13	1	191.00	6	192.08	192.00	-5	449	-1.11%
2021/12/10	5	201.10	14	197.57	197.00	-9	444	-2.02%
2021/12/07	0	0.00	26	191.25	191.00	-26	441	-5.89%
2021/12/06	0	0.00	1	195.00	193.50	-1	437	-0.23%
2021/12/03	0	0.00	5	194.00	194.00	-5	437	-1.14%
2021/12/02	0	0.00	7	196.79	196.50	-7	438	-1.60%
2021/12/01	0	0.00	3	198.50	199.00	-3	434	-0.69%
2021/11/29	4	206.75	25	208.92	208.50	-21	425	-4.94%
2021/11/26	0	0.00	3	194.67	199.00	-3	399	-0.75%
2021/11/25	15	199.37	13	195.08	196.50	2	391	0.51%
2021/11/24	1	188.00	1	189.00	190.00	0	374	0.00%
2021/11/23	1	189.00	3	190.50	191.00	-2	371	-0.54%
2021/11/22	28	193.39	2	193.50	193.00	26	369	7.04%
2021/11/19	1	191.50	0	0.00	191.00	1	366	0.27%
2021/11/18	9	193.28	16	194.06	192.50	-7	365	-1.91%
2021/11/17	0	0.00	7	197.43	196.00	-7	365	-1.91%
2021/11/16	0	0.00	5	198.50	197.00	-5	365	-1.37%
2021/11/15	0	0.00	16	201.25	199.50	-16	366	-4.36%
2021/11/12	0	0.00	2	203.00	203.00	-2	374	-0.53%
2021/11/11	3	201.00	39	200.92	201.00	-36	410	-8.77%
2021/11/10	30	199.53	5	192.40	199.50	25	438	5.70%
2021/11/09	8	194.19	0	0.00	192.50	8	440	1.82%
2021/11/08	15	197.47	2	195.00	195.00	13	439	2.96%
2021/11/05	27	200.00	3	201.00	201.00	24	438	5.47%
2021/11/04	15	200.67	0	0.00	199.50	15	435	3.44%
2021/11/03	56	200.21	16	210.41	203.00	40	429	9.32%
2021/11/02	34	205.82	13	209.23	205.00	21	410	5.12%
2021/11/01	60	187.99	0	0.00	196.00	60	382	15.68%
2021/10/28	1	177.00	0	0.00	181.50	1	365	0.27%
2021/10/26	0	0.00	1	187.00	187.50	-1	364	-0.27%
2021/10/25	0	0.00	35	184.49	185.50	-35	377	-9.26%
2021/10/22	0	0.00	14	182.96	183.00	-14	382	-3.66%
2021/10/21	3	187.50	1	183.00	183.00	2	381	0.52%
2021/10/19	1	184.00	1	183.50	185.00	0	389	0.00%
2021/10/18	1	183.50	0	0.00	184.00	1	394	0.25%
2021/10/15	5	184.00	0	0.00	184.50	5	401	1.25%
2021/10/12	0	0.00	4	177.75	178.00	-4	417	-0.96%
2021/10/08	0	0.00	40	186.44	179.00	-40	415	-9.62%
2021/10/07	2	185.25	1	187.50	185.50	1	409	0.24%
2021/10/06	2	187.75	2	188.75	188.50	0	402	0.00%
2021/10/04	0	0.00	1	210.50	208.50	-1	389	-0.26%
2021/09/27	1	224.00	0	0.00	221.50	1	441	0.23%
2021/09/17	1	223.00	0	0.00	222.50	1	510	0.20%
2021/09/15	0	0.00	1	225.00	226.00	-1	528	-0.19%
2021/09/14	0	0.00	1	227.50	228.00	-1	535	-0.19%
2021/09/10	0	0.00	1	228.50	223.50	-1	550	-0.18%
2021/09/09	0	0.00	4	218.00	219.00	-4	557	-0.72%
2021/09/07	0	0.00	1	217.50	217.50	-1	594	-0.17%
2021/09/02	1	224.50	0	0.00	222.50	1	787	0.13%
2021/09/01	0	0.00	4	220.50	222.50	-4	828	-0.48%
2021/08/30	0	0.00	6	222.50	222.50	-6	873	-0.69%
2021/08/24	1	217.50	0	0.00	216.50	1	915	0.11%
2021/08/23	1	219.50	0	0.00	220.00	1	961	0.10%
2021/08/19	2	217.50	0	0.00	214.00	2	971	0.21%
2021/08/18	2	215.75	2	218.25	221.00	0	972	0.00%
2021/08/17	26	222.13	23	222.02	216.00	3	967	0.31%
2021/08/16	2	229.50	150	234.55	239.00	-148	942	-15.71%	大賣/鉅額交易
2021/08/13	3	229.17	0	0.00	223.50	3	913	0.33%
2021/08/11	45	233.31	0	0.00	233.50	45	917	4.91%
2021/08/10	1	234.50	0	0.00	234.50	1	953	0.10%
2021/08/06	0	0.00	2	240.00	239.50	-2	1,027	-0.19%
2021/08/03	0	0.00	3	238.50	237.50	-3	1,052	-0.28%
2021/07/30	0	0.00	2	236.00	237.00	-2	1,054	-0.19%
2021/07/27	0	0.00	7	248.00	246.50	-7	1,036	-0.68%
2021/07/26	4	250.63	1	252.50	250.50	3	1,045	0.29%
2021/07/22	1	247.00	0	0.00	246.00	1	1,046	0.10%
2021/07/20	10	259.50	25	257.40	250.50	-15	1,044	-1.44%
2021/07/16	0	0.00	10	256.00	251.50	-10	1,035	-0.97%
2021/07/15	3	254.17	3	253.67	253.00	0	1,036	0.00%
2021/07/14	0	0.00	2	249.75	251.50	-2	1,035	-0.19%
2021/07/13	0	0.00	2	247.50	248.00	-2	1,037	-0.19%
2021/07/09	0	0.00	2	252.00	249.50	-2	1,034	-0.19%
2021/07/08	7	246.43	4	249.50	249.50	3	1,041	0.29%
2021/07/07	5	249.00	5	244.00	242.00	0	1,036	0.00%
2021/07/06	2	247.25	19	249.89	248.00	-17	1,021	-1.66%
2021/07/05	1	258.00	1	260.00	260.50	0	1,008	0.00%
2021/07/02	0	0.00	1	259.00	260.00	-1	1,008	-0.10%
2021/07/01	16	256.00	0	0.00	256.50	16	1,007	1.59%
2021/06/30	14	270.93	14	268.00	265.00	0	998	0.00%
2021/06/29	0	0.00	0	266.50	270.50	0	991	0.00%
2021/06/28	1	268.03	0.1	269.15	268.00	0.9	977	0.09%
2021/06/24	9	261.72	0	0.00	261.50	9	957	0.94%
2021/06/23	5	265.00	1	265.50	266.00	4	959	0.42%
2021/06/22	0	0.00	6	265.25	265.00	-6	968	-0.62%
2021/06/21	13	257.31	1	260.00	261.50	12	969	1.24%
2021/06/18	27	263.17	0	0.00	263.50	27	966	2.79%
2021/06/17	7	263.50	215	264.27	265.50	-208	960	-21.65%	大賣/鉅額交易
2021/06/16	26	268.27	1	271.50	266.00	25	962	2.60%
2021/06/15	1	267.00	54	272.43	274.50	-53	949	-5.58%
2021/06/11	1	284.51	68	283.31	284.50	-67	892	-7.50%
2021/06/10	7	280.57	21	276.38	275.00	-14	825	-1.70%
2021/06/09	0	0.00	1	265.00	265.50	-1	767	-0.13%
2021/06/08	7	258.14	1	263.00	258.00	6	726	0.83%
2021/06/04	2.1	249.02	2	250.00	252.00	0.1	684	0.01%
2021/06/02	4	244.00	0	0.00	243.50	4	675	0.59%
2021/06/01	9	244.83	0	0.00	245.00	9	674	1.34%
2021/05/31	6	255.33	1	260.50	254.50	5	658	0.76%
2021/05/28	6	246.00	80	247.44	248.00	-74	613	-12.06%
2021/05/27	4	242.00	0	0.00	240.00	4	604	0.66%
2021/05/26	2	241.00	0	0.00	241.50	2	608	0.33%
2021/05/24	1	241.00	1	240.00	239.50	0	609	0.00%
2021/05/21	0	0.00	1	232.00	232.50	-1	602	-0.17%
2021/05/19	100	231.00	0	0.00	230.50	100	623	16.04%
2021/05/18	8	230.56	0	0.00	236.50	8	620	1.29%
2021/05/17	0	0.00	33	237.32	239.00	-33	593	-5.56%
2021/05/14	1	240.00	1	226.00	225.00	0	535	0.00%
2021/05/12	0	0.00	6	246.50	234.00	-6	545	-1.10%
2021/05/10	0	0.00	1	238.50	238.50	-1	537	-0.19%
2021/05/07	0	0.00	100	235.88	242.00	-100	543	-18.39%
2021/05/03	0	0.00	5	236.50	239.00	-5	554	-0.90%
2021/04/29	0	0.00	8	248.50	247.00	-8	549	-1.46%
2021/04/23	0	0.00	8	257.00	257.50	-8	618	-1.29%
2021/04/19	0	0.00	90	263.48	262.50	-90	704	-12.77%
2021/04/08	2	270.25	0	0.00	271.50	2	818	0.24%
2021/03/30	8	269.00	1	269.00	270.00	7	819	0.85%
2021/03/29	2	267.50	0	0.00	268.00	2	813	0.25%
2021/03/25	2	263.50	1	261.00	260.50	1	806	0.12%
2021/03/24	2	271.25	0	0.00	268.00	2	800	0.25%
2021/03/23	0	0.00	2	266.00	266.50	-2	803	-0.25%
2021/03/19	8	272.63	0	0.00	272.50	8	814	0.98%
2021/03/18	2	282.75	0.1	281.50	279.00	1.9	804	0.24%
2021/03/15	0	0.00	11	277.55	275.50	-11	846	-1.30%
2021/03/12	0	0.00	15	278.43	278.50	-15	859	-1.75%
2021/02/26	5	277.50	0	0.00	285.00	5	982	0.51%
2021/02/25	25	281.10	25	281.40	281.00	0	993	0.00%
2021/02/19	35	296.96	20	297.50	297.50	15	994	1.51%
2021/02/18	1	286.00	0	0.00	289.50	1	1,000	0.10%
2021/02/17	0	0.00	18	285.56	282.00	-18	1,001	-1.80%
2021/02/02	15	287.13	0	0.00	282.00	15	994	1.51%
2021/02/01	0	0.00	80	274.73	283.50	-80	998	-8.01%
2021/01/22	0	0.00	1	296.00	299.50	-1	1,070	-0.09%
2021/01/20	78	299.03	2	290.00	290.00	76	1,132	6.71%
2021/01/19	73	306.73	0	0.00	309.00	73	1,109	6.58%
2021/01/18	128	312.86	40	322.25	310.00	88	1,097	8.02%	大買/
2021/01/15	6	311.42	0	0.00	313.00	6	1,056	0.57%
2021/01/14	0	0.00	101	317.16	316.00	-101	1,026	-9.84%	大賣/鉅額交易
2021/01/13	1	313.50	0	0.00	311.00	1	990	0.10%
2021/01/12	40	312.51	4	308.75	304.00	36	971	3.71%
2021/01/11	1	316.00	2	317.75	316.00	-1	957	-0.10%
2021/01/08	0	0.00	1	305.50	312.50	-1	931	-0.11%
2021/01/07	16	304.31	5	315.00	305.00	11	919	1.20%
2021/01/06	17	302.06	16	309.63	307.00	1	892	0.11%
2020/12/30	20	284.93	0	0.00	285.50	20	837	2.39%
2020/12/29	2	283.75	0	0.00	284.50	2	845	0.24%
2020/12/25	10	280.50	0	0.00	279.50	10	847	1.18%
2020/12/21	10	288.00	0	0.00	289.00	10	844	1.18%
2020/12/18	0	0.00	6	299.25	298.00	-6	838	-0.72%
2020/12/17	0	0.00	7	294.21	295.50	-7	833	-0.84%
2020/12/16	0	0.00	10	290.30	286.50	-10	826	-1.21%
2020/12/15	11	285.91	1	288.50	280.00	10	817	1.22%
2020/12/11	5	295.00	11	300.45	296.00	-6	841	-0.71%
2020/12/10	15	294.07	0	0.00	291.00	15	825	1.82%
2020/12/08	4	302.00	114	301.81	301.50	-110	791	-13.90%	大賣/鉅額交易
2020/12/07	5	296.50	8	300.19	299.00	-3	780	-0.38%
2020/12/04	58	302.16	25	301.80	301.00	33	749	4.40%
2020/12/03	7	288.64	20	289.88	295.00	-13	703	-1.85%
2020/12/02	80	284.39	0	0.00	285.00	80	690	11.58%
2020/11/30	4	284.25	0	0.00	276.00	4	699	0.57%
2020/11/26	10	278.25	0	0.00	279.00	10	705	1.42%
2020/11/25	2	285.75	0	0.00	283.00	2	710	0.28%
2020/11/20	1	282.50	0	0.00	281.00	1	767	0.13%
2020/11/19	0	0.00	1	282.00	283.00	-1	784	-0.13%
2020/11/18	45	284.61	0	0.00	279.50	45	813	5.53%
2020/11/17	65	280.21	10	283.25	283.50	55	826	6.66%
2020/11/06	10	270.50	10	278.50	266.50	0	797	0.00%
2020/11/02	0	0.00	155	261.90	261.00	-155	799	-19.38%	大賣/鉅額交易
2020/10/30	13	270.27	15	269.00	265.00	-2	811	-0.25%
2020/10/29	35	261.87	19	264.74	264.50	16	781	2.05%
2020/10/28	0	0.00	1	250.00	250.00	-1	735	-0.14%
2020/10/27	1	242.50	0	0.00	241.50	1	742	0.13%
2020/10/22	0	0.00	3	241.00	242.50	-3	802	-0.37%
2020/10/07	2	249.00	0	0.00	244.00	2	954	0.21%
2020/09/30	0	0.00	1	248.50	249.00	-1	984	-0.10%
2020/09/23	85	246.30	0	0.00	247.00	85	1,186	7.16%
2020/09/22	14	246.18	7	248.57	245.50	7	1,197	0.58%
2020/09/18	60	252.17	1	252.00	252.50	59	1,211	4.87%
2020/09/17	35	252.70	1	252.50	253.00	34	1,221	2.78%
2020/09/16	0	0.00	16	249.94	251.00	-16	1,224	-1.31%
2020/09/09	1	232.00	0	0.00	235.00	1	1,279	0.08%
2020/09/07	1	234.50	0	0.00	235.00	1	1,283	0.08%
2020/09/03	1	247.00	1	247.50	244.50	0	1,273	0.00%
2020/09/02	0	0.00	1	248.00	244.50	-1	1,272	-0.08%
2020/09/01	1	244.50	0	0.00	243.50	1	1,276	0.08%
2020/08/28	1	241.00	1	242.00	241.50	0	1,279	0.00%
2020/08/27	3	243.50	3	243.83	243.50	0	1,289	0.00%
2020/08/26	1	246.00	123	246.21	246.00	-122	1,277	-9.55%	大賣/鉅額交易
2020/08/25	14	236.57	1	236.00	236.00	13	1,235	1.05%
2020/08/24	0	0.00	20	237.23	235.00	-20	1,216	-1.64%
2020/08/21	1	238.00	2	239.00	245.00	-1	1,184	-0.08%
2020/08/20	1	250.00	133	246.28	240.00	-132	1,162	-11.35%	大賣/鉅額交易
2020/08/19	0	0.00	2	263.50	263.50	-2	1,144	-0.17%
2020/08/18	1	277.00	0	0.00	274.00	1	1,138	0.09%
2020/08/13	0	0.00	1	278.00	277.50	-1	1,156	-0.09%
2020/08/11	0	0.00	10	278.00	272.50	-10	1,199	-0.83%
2020/08/07	8	282.25	0	0.00	283.00	8	1,206	0.66%
2020/08/06	0	0.00	1	279.50	279.00	-1	1,206	-0.08%
2020/08/05	0	0.00	4	271.25	276.00	-4	1,209	-0.33%
2020/08/04	0	0.00	1	264.50	265.50	-1	1,227	-0.08%
2020/07/31	0	0.00	23	262.00	262.50	-23	1,222	-1.88%
2020/07/30	7	269.64	64	264.15	263.50	-57	1,214	-4.69%
2020/07/29	0	0.00	3	273.50	273.00	-3	1,187	-0.25%
2020/07/27	0	0.00	32	269.00	269.50	-32	1,241	-2.58%
2020/07/24	0	0.00	4	277.75	273.50	-4	1,276	-0.31%
2020/07/23	5	284.00	7	281.21	275.50	-2	1,312	-0.15%
2020/07/21	20	285.50	0	0.00	283.00	20	1,295	1.54%
2020/07/16	4	282.88	529	283.67	285.50	-525	1,322	-39.71%	大賣/鉅額交易
2020/07/15	22	292.16	0	0.00	288.50	22	1,310	1.68%
2020/07/14	1	296.00	0	0.00	300.00	1	1,330	0.08%
2020/07/10	4	292.75	0	0.00	291.00	4	1,348	0.30%
2020/07/09	43	307.27	17	306.74	302.50	26	1,353	1.92%
2020/07/08	0	0.00	12	310.75	313.50	-12	1,336	-0.90%
2020/07/07	37	309.66	22	310.00	306.50	15	1,319	1.14%
2020/07/06	124	320.82	9	319.61	310.50	115	1,303	8.82%	大買/鉅額交易
2020/07/03	26	317.29	27	315.69	310.00	-1	1,271	-0.08%
2020/07/02	25	306.30	13	292.85	314.00	12	1,227	0.98%
2020/07/01	81	288.68	3	289.17	286.50	78	1,188	6.56%
2020/06/30	20	289.60	0	0.00	289.00	20	1,179	1.70%
2020/06/29	6	282.50	71	283.66	283.00	-65	1,174	-5.53%
2020/06/24	9	288.83	16	287.53	286.50	-7	1,169	-0.60%
2020/06/23	12	292.67	14	290.79	293.50	-2	1,166	-0.17%
2020/06/22	0	0.00	57	290.63	292.50	-57	1,163	-4.90%
2020/06/19	16	286.56	32	286.59	286.00	-16	1,174	-1.36%
2020/06/18	2	279.75	0	0.00	279.50	2	1,184	0.17%
2020/06/17	0	0.00	2	279.00	278.50	-2	1,203	-0.17%
2020/06/16	65	278.18	0	0.00	280.00	65	1,202	5.41%
2020/06/12	10	268.70	2	267.25	270.50	8	1,200	0.67%
2020/06/11	15	275.80	0	0.00	272.00	15	1,205	1.24%
2020/06/10	5	273.50	0	0.00	278.00	5	1,214	0.41%
2020/06/09	10	278.00	0	0.00	276.50	10	1,243	0.80%
2020/06/08	9	279.00	0	0.00	280.00	9	1,288	0.70%
2020/06/05	4	285.00	2	282.00	284.50	2	1,297	0.15%
2020/06/04	36	283.75	25	283.62	280.50	11	1,319	0.83%
2020/06/03	13	284.50	7	283.50	286.50	6	1,337	0.45%
2020/06/02	22	283.02	21	283.38	284.00	1	1,361	0.07%
2020/05/29	25	265.22	0	0.00	263.00	25	1,399	1.79%
2020/05/28	1	266.50	0	0.00	268.50	1	1,422	0.07%
2020/05/27	19	270.45	0	0.00	266.50	19	1,433	1.33%
2020/05/26	34	270.88	0	0.00	269.00	34	1,446	2.35%
2020/05/25	1	263.50	1	265.50	267.00	0	1,447	0.00%
2020/05/22	10	261.50	0	0.00	260.50	10	1,460	0.68%
2020/05/21	0	0.00	11	266.05	266.50	-11	1,459	-0.75%
2020/05/20	5	259.00	10	259.50	258.00	-5	1,447	-0.35%
2020/05/18	50	268.00	126	264.51	258.00	-76	1,461	-5.20%	大賣/
2020/05/15	0	0.00	1	278.50	281.50	-1	1,442	-0.07%
2020/05/14	2	283.75	7	286.71	280.00	-5	1,441	-0.35%
2020/05/13	3	285.17	0	0.00	284.50	3	1,459	0.21%
2020/05/12	56	287.72	9	289.78	288.00	47	1,459	3.22%
2020/05/11	12	294.17	29	292.98	295.00	-17	1,448	-1.17%
2020/05/08	5	282.00	18	282.56	280.00	-13	1,416	-0.92%
2020/05/07	40	280.61	0	0.00	279.00	40	1,408	2.84%
2020/05/05	0	0.00	30	280.50	278.00	-30	1,454	-2.06%
2020/05/04	3	273.50	33	272.33	273.50	-30	1,470	-2.04%
2020/04/30	94	283.41	8	288.06	281.00	86	1,471	5.85%
2020/04/29	60	286.15	31	285.47	289.50	29	1,448	2.00%
2020/04/28	87	270.51	47	276.10	277.50	40	1,433	2.79%
2020/04/27	3	257.83	0	0.00	259.50	3	1,406	0.21%
2020/04/24	1	249.00	1	250.50	250.50	0	1,406	0.00%
2020/04/23	0	0.00	49	251.56	251.50	-49	1,406	-3.48%
2020/04/21	13	261.69	4	261.88	259.00	9	1,418	0.63%
2020/04/20	0	0.00	58	262.67	266.00	-58	1,439	-4.03%
2020/04/17	36	263.11	20	271.50	258.00	16	1,431	1.12%
2020/04/16	19	260.21	530	260.92	263.50	-511	1,425	-35.86%	大賣/鉅額交易
2020/04/15	40	260.50	3	262.50	262.00	37	1,458	2.54%
2020/04/14	6	263.75	40	264.63	266.00	-34	1,451	-2.34%
2020/04/13	0	0.00	1	253.00	253.00	-1	1,492	-0.07%
2020/04/10	0	0.00	10	251.65	256.50	-10	1,513	-0.66%
2020/04/09	40	252.94	146	251.58	248.50	-106	1,538	-6.89%	大賣/鉅額交易
2020/04/08	0	0.00	1	266.00	259.50	-1	1,549	-0.06%
2020/04/07	3	264.83	3	267.17	263.50	0	1,589	0.00%
2020/04/06	1	261.00	0	0.00	265.50	1	1,622	0.06%
2020/04/01	1	260.00	0	0.00	260.00	1	1,678	0.06%
2020/03/31	48	260.23	0	0.00	261.00	48	1,726	2.78%
2020/03/30	1	257.00	0	0.00	259.50	1	1,795	0.06%
2020/03/27	2	259.00	1	264.50	257.00	1	1,810	0.06%
2020/03/26	4	256.75	2	257.75	259.50	2	1,835	0.11%
2020/03/25	41	251.73	3	253.83	250.00	38	1,834	2.07%
2020/03/24	89	258.15	7	258.21	256.00	82	1,824	4.50%
2020/03/23	52	238.23	71	240.27	245.50	-19	1,829	-1.04%
2020/03/20	0	0.00	16	226.94	227.50	-16	1,811	-0.88%
2020/03/19	4	212.13	1	209.50	207.00	3	1,818	0.17%
2020/03/18	1	227.50	7	235.79	224.00	-6	1,809	-0.33%
2020/03/17	12	228.33	2	228.25	229.00	10	1,804	0.55%
2020/03/16	256	233.00	7	237.00	225.00	249	1,798	13.85%	大買/鉅額交易
2020/03/13	39	216.76	3	217.33	229.50	36	1,790	2.01%
2020/03/12	10	237.50	9	245.17	238.50	1	1,772	0.06%
2020/03/10	8	269.56	1	266.50	273.00	7	1,732	0.40%
2020/03/09	10	270.75	1	271.50	265.00	9	1,721	0.52%
2020/03/06	55	291.77	5	289.00	285.00	50	1,691	2.96%
2020/03/05	9	302.50	25	301.34	306.50	-16	1,652	-0.97%
2020/03/04	1	278.00	32	284.94	293.00	-31	1,619	-1.91%
2020/03/03	0	0.00	15	286.33	285.00	-15	1,617	-0.93%
2020/03/02	0	0.00	3	266.50	271.50	-3	1,594	-0.19%
2020/02/27	21	271.86	5	271.90	266.00	16	1,584	1.01%
2020/02/26	2	277.50	2	279.50	282.00	0	1,569	0.00%
2020/02/25	4	278.38	6	275.08	283.00	-2	1,565	-0.13%
2020/02/24	20	270.43	56	270.51	274.00	-36	1,555	-2.31%
2020/02/20	0	0.00	1	287.00	279.50	-1	1,558	-0.06%
2020/02/19	14	282.18	7	281.21	282.00	7	1,561	0.45%
2020/02/18	15	284.87	9	286.33	284.50	6	1,566	0.38%
2020/02/17	0	0.00	3	277.33	276.50	-3	1,555	-0.19%
2020/02/14	10	280.00	2	277.75	281.50	8	1,558	0.51%
2020/02/12	3	273.67	0	0.00	270.00	3	1,529	0.20%
2020/02/11	1	267.00	2	266.25	268.00	-1	1,531	-0.07%
2020/02/07	0	0.00	2	269.00	269.00	-2	1,586	-0.13%
2020/02/06	1	266.50	2	269.00	272.00	-1	1,575	-0.06%
2020/02/05	1	259.50	1	261.00	260.00	0	1,563	0.00%
2020/02/04	3	247.17	1	249.50	252.50	2	1,546	0.13%
2020/02/03	3	242.50	15	244.40	242.00	-12	1,540	-0.78%
2020/01/31	1	264.50	129	259.11	260.50	-128	1,515	-8.44%	大賣/鉅額交易
2020/01/30	0	0.00	6	273.00	270.00	-6	1,529	-0.39%
2020/01/20	7	300.07	1	299.50	299.50	6	1,521	0.39%
2020/01/17	4	302.25	2	305.50	301.00	2	1,516	0.13%
2020/01/16	3	303.33	9	305.39	304.50	-6	1,510	-0.40%
2020/01/15	0	0.00	118	313.03	315.50	-118	1,486	-7.94%	大賣/鉅額交易
2020/01/14	27	313.02	5	313.70	311.00	22	1,462	1.50%
2020/01/13	16	302.28	1	301.50	304.00	15	1,416	1.06%
2020/01/10	3	303.83	23	305.13	305.00	-20	1,407	-1.42%
2020/01/09	16	301.22	14	301.68	304.50	2	1,377	0.15%
2020/01/08	3	281.00	5	286.40	284.50	-2	1,335	-0.15%
2020/01/07	214	286.24	21	282.14	284.00	193	1,323	14.59%	大買/鉅額交易
2020/01/06	57	300.27	1	302.50	300.00	56	1,263	4.43%
2020/01/03	4	311.88	28	315.61	306.00	-24	1,239	-1.94%
2020/01/02	54	314.68	16	316.66	319.00	38	1,207	3.15%
2019/12/31	30	305.67	59	313.61	309.00	-29	1,192	-2.43%
2019/12/30	18	306.56	132	306.32	309.00	-114	1,145	-9.95%	大賣/鉅額交易
2019/12/27	251	300.76	83	301.24	295.00	168	1,107	15.16%	大買/鉅額交易
2019/12/26	20	291.98	59	292.96	291.50	-39	1,048	-3.72%
2019/12/25	63	283.78	55	286.49	292.50	8	1,003	0.80%
2019/12/24	2	276.00	25	272.56	273.00	-23	933	-2.46%
2019/12/23	60	268.29	10	264.00	272.50	50	912	5.48%
2019/12/20	68	260.82	0	0.00	262.00	68	881	7.71%
2019/12/19	14	259.39	75	257.79	257.00	-61	869	-7.02%
2019/12/18	63	264.27	1	263.00	257.00	62	852	7.27%
2019/12/17	1	257.50	2	261.00	260.00	-1	816	-0.12%
2019/12/16	8	260.63	0	0.00	260.50	8	807	0.99%
2019/12/13	0	0.00	1	256.50	257.00	-1	814	-0.12%
2019/12/12	1	255.50	2	254.75	253.00	-1	805	-0.12%
2019/12/11	10	252.30	0	0.00	251.50	10	806	1.24%
2019/12/10	1	250.00	0	0.00	250.50	1	809	0.12%
2019/12/09	1	251.50	68	257.60	252.00	-67	805	-8.32%
2019/12/06	80	258.94	0	0.00	258.00	80	789	10.13%
2019/12/05	0	0.00	1	265.00	264.00	-1	779	-0.13%
2019/12/04	3	259.50	1	261.00	261.00	2	774	0.26%
2019/12/03	1	249.50	0	0.00	251.00	1	771	0.13%
2019/12/02	0	0.00	6	250.33	249.50	-6	778	-0.77%
2019/11/29	14	258.50	137	254.72	254.00	-123	784	-15.68%	大賣/鉅額交易
2019/11/28	6	262.92	4	262.88	263.00	2	776	0.26%
2019/11/27	1	254.50	1	256.00	257.00	0	780	0.00%
2019/11/26	1	258.00	1	256.00	255.00	0	778	0.00%
2019/11/25	6	257.42	2	257.50	257.00	4	778	0.51%
2019/11/22	2	255.50	0	0.00	255.00	2	776	0.26%
2019/11/20	2	255.75	1	256.50	253.50	1	776	0.13%
2019/11/19	0	0.00	4	254.88	258.50	-4	777	-0.51%
2019/11/18	2	257.00	5	257.70	254.00	-3	775	-0.39%
2019/11/15	132	255.26	6	247.75	257.50	126	787	15.99%	大買/鉅額交易
2019/11/14	17	250.38	0	0.00	243.50	17	768	2.21%
2019/11/13	3	246.33	2	243.50	245.00	1	759	0.13%
2019/11/12	7	243.43	1	243.50	243.00	6	765	0.78%
2019/11/11	1	246.50	6	245.42	245.00	-5	765	-0.65%
2019/11/08	47	254.34	3	253.00	250.00	44	759	5.79%
2019/11/07	124	262.48	53	256.78	249.50	71	743	9.55%	大買/
2019/11/06	64	264.83	23	261.61	258.50	41	718	5.71%
2019/11/05	1	271.00	13	273.46	273.00	-12	681	-1.76%
2019/11/04	34	279.72	17	277.71	275.50	17	681	2.50%
2019/11/01	2	262.75	2	260.75	269.50	0	657	0.00%
2019/10/31	4	264.13	13	265.58	257.50	-9	661	-1.36%
2019/10/30	1	267.00	61	270.07	268.50	-60	669	-8.97%
2019/10/29	38	280.18	110	276.40	265.00	-72	695	-10.36%	大賣/
2019/10/28	23	266.98	71	265.66	274.50	-48	657	-7.31%
2019/10/25	6	263.92	87	265.94	260.00	-81	640	-12.65%
2019/10/24	21	263.64	2	263.75	263.50	19	645	2.94%
2019/10/23	1	257.50	1	256.50	256.50	0	645	0.00%
2019/10/22	1	257.00	1	257.00	257.50	0	664	0.00%
2019/10/18	1	255.00	3	254.83	255.00	-2	697	-0.29%
2019/10/17	0	0.00	4	255.25	254.00	-4	704	-0.57%
2019/10/16	8	253.50	3	251.00	252.00	5	709	0.70%
2019/10/15	2	247.50	2	246.75	248.50	0	707	0.00%
2019/10/14	7	246.93	3	247.00	248.00	4	717	0.56%
2019/10/09	0	0.00	30	241.47	240.50	-30	714	-4.20%
2019/10/08	0	0.00	50	244.85	245.00	-50	714	-6.99%
2019/10/07	37	245.82	48	246.59	244.00	-11	716	-1.54%
2019/10/04	3	249.50	1	251.00	255.00	2	700	0.29%
2019/10/03	12	249.50	3	251.67	249.50	9	700	1.29%
2019/10/02	10	254.00	5	255.00	254.50	5	694	0.72%
2019/10/01	2	256.50	0	0.00	255.00	2	694	0.29%
2019/09/27	80	259.39	7	259.86	256.50	73	697	10.46%
2019/09/26	11	262.36	1	266.00	262.00	10	698	1.43%
2019/09/25	2	266.50	1	264.00	264.00	1	704	0.14%
2019/09/24	1	269.50	0	0.00	273.00	1	725	0.14%
2019/09/20	0	0.00	3	268.00	267.50	-3	760	-0.39%
2019/09/19	2	272.75	5	272.20	270.50	-3	770	-0.39%
2019/09/18	3	276.33	51	273.93	272.50	-48	779	-6.16%
2019/09/16	0	0.00	1	267.50	267.00	-1	774	-0.13%
2019/09/12	2	273.50	0	0.00	266.00	2	779	0.26%
2019/09/11	10	265.80	0	0.00	270.00	10	805	1.24%
2019/09/09	0	0.00	3	267.00	269.00	-3	807	-0.37%
2019/09/06	12	268.92	1	262.00	267.50	11	810	1.36%
2019/09/05	15	267.80	1	264.50	267.00	14	810	1.73%
2019/09/04	10	259.90	1	259.50	263.00	9	802	1.12%
2019/09/03	29	261.81	0	0.00	255.00	29	804	3.61%
2019/08/30	2	261.75	1	261.50	259.50	1	808	0.12%
2019/08/29	0	0.00	1	251.00	253.00	-1	808	-0.12%
2019/08/23	0	0.00	20	255.25	253.00	-20	890	-2.25%
2019/08/22	0	0.00	10	255.00	253.50	-10	921	-1.09%
2019/08/21	1	254.00	23	256.30	254.00	-22	947	-2.32%
2019/08/20	4	253.25	2	253.00	254.00	2	979	0.20%
2019/08/19	6	239.42	1	242.50	244.00	5	1,017	0.49%
2019/08/15	30	239.40	55	238.79	240.50	-25	1,077	-2.32%
2019/08/14	9	246.33	68	245.61	246.00	-59	1,121	-5.26%
2019/08/13	0	0.00	6	241.00	241.00	-6	1,152	-0.52%
2019/08/06	1	242.00	4	239.25	244.00	-3	1,238	-0.24%
2019/08/05	3	240.00	1	240.00	240.50	2	1,237	0.16%
2019/08/02	11	240.91	19	239.79	246.00	-8	1,239	-0.65%
2019/08/01	43	242.78	1	242.50	242.50	42	1,238	3.39%
2019/07/31	23	246.02	3	246.00	247.50	20	1,229	1.63%
2019/07/30	7	262.93	12	259.46	260.50	-5	1,208	-0.41%
2019/07/29	2	264.50	2	266.00	265.00	0	1,217	0.00%
2019/07/26	3	270.17	3	270.33	269.00	0	1,238	0.00%
2019/07/25	1	274.50	13	275.92	276.50	-12	1,287	-0.93%
2019/07/24	10	279.00	1	281.00	276.00	9	1,293	0.70%
2019/07/23	5	276.60	2	275.00	275.00	3	1,283	0.23%
2019/07/22	15	269.07	2	268.00	272.00	13	1,278	1.02%
2019/07/19	21	260.05	6	257.00	260.50	15	1,272	1.18%
2019/07/18	11	264.50	17	257.76	255.50	-6	1,270	-0.47%
2019/07/17	12	265.46	2	267.50	266.00	10	1,281	0.78%
2019/07/16	6	274.08	28	268.18	270.50	-22	1,308	-1.68%
2019/07/15	2	268.75	0	0.00	270.00	2	1,323	0.15%
2019/07/12	31	270.50	0	0.00	270.00	31	1,368	2.27%
2019/07/10	2	272.75	2	272.75	271.00	0	1,400	0.00%
2019/07/09	1	262.50	1	269.50	270.50	0	1,402	0.00%
2019/07/08	1	269.00	0	0.00	266.00	1	1,404	0.07%
2019/07/05	1	265.50	16	266.78	271.00	-15	1,412	-1.06%
2019/07/04	3	268.00	0	0.00	269.00	3	1,424	0.21%
2019/07/03	2	269.75	42	267.61	269.00	-40	1,440	-2.78%
2019/07/02	2	274.75	0	0.00	274.50	2	1,486	0.13%
2019/07/01	17	279.09	1	285.00	276.00	16	1,499	1.07%
2019/06/28	0	0.00	45	262.40	261.50	-45	1,489	-3.02%
2019/06/27	7	256.43	97	258.03	258.00	-90	1,501	-5.99%
2019/06/26	12	251.63	11	248.59	251.00	1	1,496	0.07%
2019/06/25	22	248.77	2	251.75	244.50	20	1,512	1.32%
2019/06/24	21	246.10	2	246.00	248.50	19	1,524	1.25%
2019/06/21	2	246.50	4	247.50	246.00	-2	1,537	-0.13%
2019/06/20	2	245.75	0	0.00	245.00	2	1,548	0.13%
2019/06/19	11	240.86	5	244.00	243.50	6	1,582	0.38%
2019/06/18	1	229.00	4	231.88	228.50	-3	1,595	-0.19%
2019/06/17	20	226.50	3	228.00	231.00	17	1,610	1.06%
2019/06/14	9	227.83	1	236.50	226.50	8	1,632	0.49%
2019/06/13	13	235.85	35	234.16	235.50	-22	1,657	-1.33%
2019/06/12	37	238.82	0	0.00	239.50	37	1,661	2.23%
2019/06/11	4	236.50	1	239.50	236.50	3	1,670	0.18%
2019/06/10	1	239.00	0	0.00	237.00	1	1,676	0.06%
2019/06/06	1	233.50	25	231.98	235.00	-24	1,679	-1.43%
2019/06/05	3	234.83	12	238.29	231.00	-9	1,679	-0.54%
2019/06/04	1	228.50	3	230.33	231.00	-2	1,676	-0.12%
2019/06/03	2	222.00	10	223.30	225.50	-8	1,676	-0.48%
2019/05/31	3	226.17	15	223.47	226.50	-12	1,698	-0.71%
2019/05/30	24	224.06	12	223.88	222.50	12	1,694	0.71%
2019/05/29	2	209.00	14	217.32	215.50	-12	1,677	-0.72%
2019/05/28	8	218.75	1	219.00	220.00	7	1,671	0.42%
2019/05/27	10	214.80	12	214.04	218.00	-2	1,674	-0.12%
2019/05/24	21	213.10	77	213.23	219.50	-56	1,689	-3.32%
2019/05/23	29	209.52	102	207.14	205.00	-73	1,678	-4.35%	大賣/
2019/05/22	25	229.06	5	229.50	227.50	20	1,692	1.18%
2019/05/21	48	219.88	90	218.27	224.50	-42	1,739	-2.41%
2019/05/20	42	223.30	117	223.22	218.00	-75	1,690	-4.44%	大賣/
2019/05/17	22	250.98	228	243.19	242.00	-206	1,661	-12.40%	大賣/鉅額交易
2019/05/16	1	267.50	2	268.75	268.50	-1	1,617	-0.06%
2019/05/15	2	277.00	0	0.00	273.00	2	1,613	0.12%
2019/05/14	0	0.00	1	276.00	272.50	-1	1,647	-0.06%
2019/05/13	0	0.00	13	272.50	272.50	-13	1,674	-0.78%
2019/05/10	20	270.50	8	273.38	276.00	12	1,701	0.71%
2019/05/09	6	270.33	15	272.00	269.00	-9	1,700	-0.53%
2019/05/08	22	278.18	35	279.71	280.00	-13	1,698	-0.77%
2019/05/07	1	288.00	2	287.00	280.00	-1	1,717	-0.06%
2019/05/06	1	281.00	19	280.82	282.00	-18	1,711	-1.05%
2019/05/03	3	293.67	3	293.17	290.50	0	1,699	0.00%
2019/05/02	32	288.25	59	300.86	302.50	-27	1,687	-1.60%
2019/04/30	1	268.00	16	269.50	276.00	-15	1,640	-0.91%
2019/04/29	0	0.00	10	273.70	273.00	-10	1,637	-0.61%
2019/04/26	2	279.50	1	281.50	277.00	1	1,646	0.06%
2019/04/25	0	0.00	5	289.50	286.50	-5	1,656	-0.30%
2019/04/23	11	297.18	1	294.00	294.00	10	1,709	0.58%
2019/04/22	45	298.77	7	300.36	298.50	38	1,719	2.21%
2019/04/19	0	0.00	2	290.00	290.00	-2	1,700	-0.12%
2019/04/18	31	285.98	6	291.50	289.00	25	1,696	1.47%
2019/04/17	29	279.14	5	279.60	280.00	24	1,685	1.42%
2019/04/16	3	269.00	0	0.00	270.00	3	1,699	0.18%
2019/04/15	11	271.59	3	273.83	271.00	8	1,745	0.46%
2019/04/12	28	273.61	16	275.72	272.00	12	1,768	0.68%
2019/04/11	11	274.18	3	274.17	274.50	8	1,808	0.44%
2019/04/10	16	268.19	1	273.00	272.50	15	1,834	0.82%
2019/04/09	27	269.89	0	0.00	269.50	27	1,829	1.48%
2019/04/08	63	272.66	71	273.73	274.00	-8	1,817	-0.44%
2019/04/03	1	289.00	65	290.60	287.00	-64	1,770	-3.62%
2019/04/02	26	286.42	37	286.28	287.00	-11	1,761	-0.62%
2019/04/01	1	282.50	19	285.29	287.50	-18	1,754	-1.03%
2019/03/29	2	281.25	16	282.19	282.50	-14	1,730	-0.81%
2019/03/28	2	273.25	45	267.42	276.00	-43	1,724	-2.49%
2019/03/27	2	275.00	79	275.21	272.00	-77	1,717	-4.48%
2019/03/26	0	0.00	92	277.47	277.00	-92	1,732	-5.31%
2019/03/25	52	272.28	6	272.33	273.50	46	1,733	2.65%
2019/03/22	54	279.40	2	282.50	277.00	52	1,747	2.98%
2019/03/21	27	289.31	25	289.10	285.00	2	1,740	0.11%
2019/03/20	1	303.00	90	304.30	299.50	-89	1,718	-5.18%
2019/03/19	2	305.00	31	304.39	301.00	-29	1,743	-1.66%
2019/03/18	42	296.89	8	297.88	296.00	34	1,739	1.95%
2019/03/15	28	291.18	7	292.50	287.50	21	1,739	1.21%
2019/03/14	18	289.58	2	285.50	289.50	16	1,783	0.90%
2019/03/13	7	283.50	4	282.88	280.50	3	1,796	0.17%
2019/03/12	10	290.15	3	291.00	287.00	7	1,790	0.39%
2019/03/11	4	287.63	2	289.25	286.50	2	1,796	0.11%
2019/03/08	9	281.50	3	283.00	283.00	6	1,815	0.33%
2019/03/07	22	289.09	10	285.20	281.50	12	1,807	0.66%
2019/03/06	31	294.11	8	292.00	295.50	23	1,812	1.27%
2019/03/05	3	295.83	4	298.88	293.50	-1	1,813	-0.06%
2019/03/04	8	300.94	15	300.30	299.00	-7	1,815	-0.39%
2019/02/27	36	310.85	70	309.44	307.00	-34	1,798	-1.89%
2019/02/26	14	319.64	4	320.38	318.00	10	1,797	0.56%
2019/02/25	6	320.50	7	320.86	319.00	-1	1,771	-0.06%
2019/02/22	60	314.13	4	318.00	312.00	56	1,720	3.25%
2019/02/21	10	323.60	17	320.56	318.00	-7	1,672	-0.42%
2019/02/20	138	319.86	47	317.81	322.50	91	1,616	5.63%	大買/
2019/02/19	1	294.00	0	0.00	293.50	1	1,541	0.06%
2019/02/18	12	286.25	10	289.55	290.00	2	1,534	0.13%
2019/02/15	25	293.74	0	0.00	286.00	25	1,528	1.64%
2019/02/14	17	290.32	63	294.93	290.00	-46	1,518	-3.03%
2019/02/13	25	296.64	40	295.84	296.00	-15	1,513	-0.99%
2019/02/12	52	283.18	8	289.19	289.50	44	1,476	2.98%
2019/02/11	54	272.52	23	271.17	276.00	31	1,446	2.14%
2019/01/30	46	263.64	2	264.50	261.50	44	1,423	3.09%
2019/01/29	16	259.66	0	0.00	260.50	16	1,417	1.13%
2019/01/28	16	265.16	62	264.23	267.00	-46	1,415	-3.25%
2019/01/25	0	0.00	1	256.50	254.00	-1	1,412	-0.07%
2019/01/24	1	257.50	3	255.00	254.00	-2	1,422	-0.14%
2019/01/23	3	254.00	3	254.33	255.50	0	1,432	0.00%
2019/01/22	15	256.00	63	256.63	253.00	-48	1,447	-3.32%
2019/01/21	2	265.00	2	262.00	260.00	0	1,457	0.00%
2019/01/18	18	262.00	85	258.82	262.00	-67	1,483	-4.52%
2019/01/17	10	260.35	6	255.25	262.50	4	1,476	0.27%
2019/01/16	15	261.57	94	272.75	260.00	-79	1,459	-5.41%
2019/01/15	1	268.00	86	267.88	275.00	-85	1,424	-5.97%
2019/01/14	2	272.50	8	267.25	263.50	-6	1,408	-0.43%
2019/01/11	2	268.00	11	267.09	263.00	-9	1,381	-0.65%
2019/01/10	1	267.00	79	264.30	265.50	-78	1,369	-5.70%
2019/01/09	8	266.69	10	270.30	261.50	-2	1,355	-0.15%
2019/01/08	4	267.75	19	268.58	261.50	-15	1,325	-1.13%
2019/01/07	7	256.50	8	257.75	265.00	-1	1,287	-0.08%
2019/01/04	40	240.45	14	238.79	241.00	26	1,245	2.09%
2019/01/03	26	249.60	4	248.50	250.00	22	1,232	1.79%
2019/01/02	10	234.90	9	240.06	246.50	1	1,195	0.08%
2018/12/28	3	221.67	12	221.08	224.50	-9	1,165	-0.77%
2018/12/27	4	232.75	1	230.00	227.50	3	1,165	0.26%
2018/12/26	0	0.00	1	229.50	225.00	-1	1,169	-0.09%
2018/12/25	1	225.00	4	228.13	227.00	-3	1,178	-0.25%
2018/12/24	10	227.60	0	0.00	229.50	10	1,192	0.84%
2018/12/21	0	0.00	12	220.54	226.00	-12	1,200	-1.00%
2018/12/20	8	219.94	5	222.50	218.50	3	1,189	0.25%
2018/12/19	15	229.33	3	230.83	222.00	12	1,174	1.02%
2018/12/18	5	232.10	5	236.20	232.00	0	1,149	0.00%
2018/12/17	67	239.13	26	239.12	234.00	41	1,130	3.63%
2018/12/14	5	252.00	54	249.20	252.00	-49	1,092	-4.48%
2018/12/13	3	239.50	4	241.25	241.50	-1	1,062	-0.09%
2018/12/12	8	232.56	18	235.72	238.00	-10	1,049	-0.95%
2018/12/11	1	216.50	0	0.00	217.00	1	1,013	0.10%
2018/12/10	39	211.82	39	210.56	213.50	0	999	0.00%
2018/12/07	37	222.36	14	225.46	225.50	23	978	2.35%
2018/12/06	33	239.82	1	238.50	237.50	32	939	3.41%
2018/12/05	32	266.27	0	0.00	263.50	32	939	3.41%
2018/12/04	9	273.17	0	0.00	274.00	9	938	0.96%
2018/12/03	3	281.50	12	279.96	280.50	-9	935	-0.96%
2018/11/30	9	260.50	4	264.25	258.00	5	927	0.54%
2018/11/29	18	260.94	4	255.50	263.50	14	922	1.52%
2018/11/28	3	250.33	1	250.50	248.00	2	907	0.22%
2018/11/27	8	226.88	2	233.75	235.00	6	879	0.68%
2018/11/26	13	219.85	1	218.50	219.50	12	867	1.38%
2018/11/23	16	223.31	6	218.83	213.00	10	858	1.16%
2018/11/22	33	239.91	1	242.00	235.00	32	837	3.82%
2018/11/21	2	233.50	0	0.00	236.00	2	851	0.23%
2018/11/19	2	235.00	0	0.00	234.00	2	856	0.23%
2018/11/15	15	228.40	0	0.00	230.00	15	859	1.74%
2018/11/14	5	233.00	0	0.00	230.00	5	858	0.58%
2018/11/13	1	237.00	0	0.00	236.50	1	854	0.12%
2018/11/12	4	242.88	1	242.00	243.50	3	875	0.34%
2018/11/09	3	238.17	5	234.50	239.00	-2	903	-0.22%
2018/11/08	6	241.33	4	235.75	234.50	2	906	0.22%
2018/11/07	0	0.00	1	238.00	239.00	-1	900	-0.11%
2018/11/06	12	229.33	0	0.00	219.50	12	893	1.34%
2018/11/05	3	233.50	2	243.00	230.00	1	889	0.11%
2018/11/02	0	0.00	8	241.38	237.00	-8	881	-0.91%
2018/11/01	0	0.00	3	215.67	226.00	-3	859	-0.35%
2018/10/31	2	199.00	3	196.17	205.50	-1	849	-0.12%
2018/10/30	58	194.51	161	192.57	188.50	-103	844	-12.19%	大賣/鉅額交易
2018/10/29	18	207.86	30	206.05	207.50	-12	821	-1.46%
2018/10/25	4	236.00	13	232.00	231.50	-9	783	-1.15%
2018/10/24	0	0.00	10	260.00	257.00	-10	785	-1.27%
2018/10/23	10	270.00	1	272.00	259.50	9	786	1.14%
2018/10/22	1	262.00	0	0.00	262.00	1	781	0.13%
2018/10/19	0	0.00	5	258.30	263.50	-5	779	-0.64%
2018/10/18	0	0.00	5	260.50	261.50	-5	778	-0.64%
2018/10/17	0	0.00	40	255.41	259.50	-40	778	-5.14%
2018/10/16	0	0.00	1	253.50	250.00	-1	772	-0.13%
2018/10/15	41	250.18	1	249.00	250.00	40	768	5.21%
2018/10/12	1	241.00	0	0.00	244.50	1	763	0.13%
2018/10/11	0	0.00	188	238.95	244.50	-188	752	-24.97%	大賣/鉅額交易
2018/10/09	0	0.00	11	271.05	265.00	-11	752	-1.46%
2018/10/08	1	282.00	2	281.00	283.00	-1	764	-0.13%
2018/10/05	2	277.50	5	272.40	276.00	-3	784	-0.38%
2018/10/04	13	298.58	16	289.16	285.00	-3	787	-0.38%
2018/10/03	15	297.47	22	301.34	298.00	-7	775	-0.90%
2018/10/02	19	314.71	2	312.50	312.50	17	768	2.21%
2018/10/01	27	303.69	2	293.00	306.00	25	762	3.28%
2018/09/28	2	285.25	0	0.00	285.50	2	767	0.26%
2018/09/27	4	284.38	0	0.00	283.00	4	772	0.52%
2018/09/26	0	0.00	12	284.29	287.00	-12	773	-1.55%
2018/09/25	27	293.80	1	296.00	292.50	26	771	3.37%
2018/09/21	0	0.00	1	278.50	278.00	-1	763	-0.13%
2018/09/20	3	278.50	0	0.00	281.50	3	770	0.39%
2018/09/19	1	284.00	1	287.00	279.00	0	782	0.00%
2018/09/17	8	284.50	1	285.00	286.00	7	791	0.88%
2018/09/14	6	284.75	2	289.25	290.00	4	789	0.51%
2018/09/13	5	286.20	6	290.75	277.00	-1	785	-0.13%
2018/09/12	3	290.00	8	293.06	293.00	-5	783	-0.64%
2018/09/11	16	288.69	1	283.00	285.50	15	772	1.94%
2018/09/10	1	279.50	65	273.83	273.00	-64	754	-8.48%
2018/09/07	2	275.50	0	0.00	272.00	2	754	0.27%
2018/09/06	2	271.50	0	0.00	279.00	2	753	0.27%
2018/09/04	6	261.50	1	259.00	263.50	5	765	0.65%
2018/09/03	5	258.60	95	254.40	250.00	-90	765	-11.76%
2018/08/31	1	259.50	0	0.00	263.00	1	777	0.13%
2018/08/28	1	250.00	9	251.33	263.50	-8	830	-0.96%
2018/08/27	8	242.44	0	0.00	242.50	8	831	0.96%
2018/08/20	0	0.00	2	236.00	238.00	-2	836	-0.24%
2018/08/17	1	230.50	1	239.00	239.00	0	843	0.00%
2018/08/16	0	0.00	295	227.37	225.50	-295	820	-35.97%	大賣/鉅額交易
2018/08/14	10	262.20	3	256.50	266.50	7	788	0.89%
2018/08/13	0	0.00	4	261.25	254.00	-4	786	-0.51%
2018/08/09	0	0.00	13	272.15	270.00	-13	784	-1.66%
2018/08/07	0	0.00	1	274.00	281.00	-1	802	-0.12%
2018/08/03	0	0.00	1	275.50	275.50	-1	813	-0.12%
2018/08/01	4	263.50	0	0.00	265.50	4	812	0.49%
2018/07/31	2	276.00	0	0.00	272.50	2	819	0.24%
2018/07/30	35	281.33	0	0.00	285.00	35	826	4.23%
2018/07/27	0	0.00	2	280.50	278.00	-2	833	-0.24%
2018/07/25	0	0.00	4	272.75	273.00	-4	897	-0.45%
2018/07/18	0	0.00	5	282.00	284.00	-5	993	-0.50%
2018/07/17	0	0.00	2	283.00	282.50	-2	1,001	-0.20%
2018/07/16	5	265.50	4	269.00	276.50	1	996	0.10%
2018/07/13	8	266.69	0	0.00	269.50	8	991	0.81%
2018/07/12	4	251.88	5	253.30	253.00	-1	1,005	-0.10%
2018/07/11	2	245.75	0	0.00	244.50	2	1,010	0.20%
2018/07/10	4	249.25	1	250.50	249.50	3	1,021	0.29%
2018/07/09	2	240.50	3	244.00	254.00	-1	1,022	-0.10%
2018/07/06	2	251.25	5	252.00	251.00	-3	1,020	-0.29%
2018/07/05	0	0.00	1	268.00	270.00	-1	1,027	-0.10%
2018/07/03	0	0.00	4	272.25	268.00	-4	1,079	-0.37%
2018/06/29	33	278.18	0	0.00	284.50	33	1,073	3.07%
2018/06/28	1	270.00	25	268.50	268.00	-24	1,065	-2.25%
2018/06/26	0	0.00	15	287.53	284.00	-15	1,051	-1.43%
2018/06/22	0	0.00	1	301.00	298.00	-1	1,045	-0.10%
2018/06/21	50	302.63	35	301.43	298.50	15	1,048	1.43%
2018/06/20	30	308.12	0	0.00	311.00	30	1,042	2.88%
2018/06/19	1	309.00	172	306.29	302.00	-171	1,040	-16.43%	大賣/鉅額交易
2018/06/15	0	0.00	1	330.00	326.00	-1	1,031	-0.10%
2018/06/14	1	313.00	5	315.70	318.50	-4	1,030	-0.39%
2018/06/13	11	328.64	10	333.00	325.00	1	1,020	0.10%
2018/06/12	1	322.00	10	319.75	319.50	-9	1,001	-0.90%
2018/06/11	0	0.00	5	310.00	310.00	-5	986	-0.51%
2018/06/08	11	337.55	10	332.35	320.00	1	989	0.10%
2018/06/07	20	339.65	20	339.55	345.00	0	986	0.00%
2018/06/06	4	342.75	2	342.00	343.00	2	983	0.20%
2018/06/05	34	344.49	13	329.88	347.00	21	965	2.17%
2018/06/04	10	322.60	2	325.75	330.00	8	942	0.85%
2018/05/30	0	0.00	13	303.85	305.00	-13	934	-1.39%
2018/05/29	20	310.50	1	310.50	310.00	19	933	2.04%
2018/05/28	5	306.20	2	306.00	305.50	3	929	0.32%
2018/05/25	20	302.25	0	0.00	301.00	20	928	2.16%
2018/05/23	0	0.00	5	308.80	300.00	-5	933	-0.54%
2018/05/22	5	312.00	0	0.00	303.00	5	963	0.52%
2018/05/18	2	297.00	0	0.00	297.00	2	987	0.20%
2018/05/15	3	309.00	0	0.00	298.00	3	1,061	0.28%
2018/05/14	10	309.00	0	0.00	311.50	10	1,077	0.93%
2018/05/10	10	293.80	0	0.00	292.00	10	1,067	0.94%
2018/05/07	0	0.00	4	275.00	278.50	-4	1,083	-0.37%
2018/05/03	3	295.00	4	293.63	300.00	-1	1,077	-0.09%
2018/05/02	1	274.50	21	277.48	286.00	-20	1,055	-1.89%
2018/04/30	3	271.67	1	269.50	278.00	2	1,032	0.19%
2018/04/27	12	266.29	199	260.54	268.50	-187	1,027	-18.21%	大賣/鉅額交易
2018/04/26	3	300.00	66	290.07	283.00	-63	1,002	-6.29%
2018/04/25	0	0.00	2	317.50	314.00	-2	990	-0.20%
2018/04/23	1	330.00	0	0.00	324.00	1	996	0.10%
2018/04/20	1	339.50	5	338.60	341.50	-4	998	-0.40%
2018/04/19	4	343.13	1	336.50	339.50	3	1,004	0.30%
2018/04/18	4	347.88	8	330.56	360.00	-4	1,005	-0.40%
2018/04/13	0	0.00	4	337.75	336.00	-4	965	-0.41%
2018/04/12	0	0.00	5	334.70	336.00	-5	1,012	-0.49%
2018/04/11	7	343.43	3	332.33	335.00	4	1,058	0.38%
2018/04/10	2	325.00	29	318.24	318.50	-27	1,048	-2.58%
2018/04/09	1	359.00	53	348.46	337.00	-52	1,039	-5.00%
2018/04/03	0	0.00	17	374.97	372.50	-17	1,024	-1.66%
2018/03/30	1	375.00	0	0.00	375.00	1	1,061	0.09%
2018/03/28	3	389.00	2	383.00	385.00	1	1,071	0.09%
2018/03/26	7	376.07	17	375.65	377.00	-10	1,079	-0.93%
2018/03/23	0	0.00	5	379.60	383.00	-5	1,090	-0.46%
2018/03/22	2	388.00	5	383.00	387.50	-3	1,097	-0.27%
2018/03/21	0	0.00	6	385.17	381.00	-6	1,104	-0.54%
2018/03/20	3	392.50	19	387.11	385.00	-16	1,127	-1.42%
2018/03/15	4	387.25	0	0.00	384.50	4	1,208	0.33%
2018/03/14	0	0.00	4	387.50	387.00	-4	1,230	-0.32%
2018/03/13	50	386.78	6	385.75	385.50	44	1,244	3.53%
2018/03/12	74	378.62	1	383.00	383.00	73	1,263	5.78%
2018/03/09	1	367.00	1	368.50	368.50	0	1,267	0.00%
2018/03/08	1	369.50	2	371.50	372.00	-1	1,282	-0.08%
2018/03/07	0	0.00	1	373.00	365.50	-1	1,294	-0.08%
2018/03/05	1	371.00	9	366.89	364.00	-8	1,342	-0.60%
2018/03/02	0	0.00	5	377.00	375.00	-5	1,363	-0.37%
2018/03/01	4	378.50	17	378.21	381.00	-13	1,369	-0.95%
2018/02/27	0	0.00	1	374.50	373.50	-1	1,374	-0.07%
2018/02/23	60	370.23	0	0.00	373.00	60	1,460	4.11%
2018/02/22	8	366.13	5	360.70	367.00	3	1,462	0.21%
2018/02/21	48	350.32	1	346.50	351.00	47	1,438	3.27%
2018/02/09	5	336.30	21	324.79	340.00	-16	1,475	-1.08%
2018/02/08	87	343.30	7	334.07	346.50	80	1,502	5.32%
2018/02/07	17	348.18	0	0.00	338.00	17	1,486	1.14%
2018/02/06	1	344.00	46	341.63	334.50	-45	1,463	-3.07%
2018/02/05	0	0.00	14	362.04	365.50	-14	1,438	-0.97%
2018/02/02	1	375.00	6	372.08	374.00	-5	1,443	-0.35%
2018/02/01	8	377.56	0	0.00	374.00	8	1,455	0.55%
2018/01/31	0	0.00	5	367.90	370.00	-5	1,467	-0.34%
2018/01/30	7	380.64	1	377.00	373.50	6	1,471	0.41%
2018/01/29	2	386.50	1	381.00	378.00	1	1,473	0.07%
2018/01/26	5	380.90	0	0.00	383.50	5	1,490	0.34%
2018/01/25	0	0.00	1	374.50	372.00	-1	1,503	-0.07%
2018/01/23	35	373.09	0	0.00	375.00	35	1,606	2.18%
2018/01/22	17	371.82	2	372.75	373.50	15	1,598	0.94%
2018/01/19	3	373.50	4	376.75	368.00	-1	1,587	-0.06%
2018/01/18	0	0.00	6	387.33	382.00	-6	1,574	-0.38%
2018/01/17	5	389.50	0	0.00	384.00	5	1,572	0.32%
2018/01/16	27	386.00	1	382.00	389.50	26	1,567	1.66%
2018/01/15	1	378.50	2	382.50	381.50	-1	1,558	-0.06%
2018/01/12	4	387.88	0	0.00	378.00	4	1,552	0.26%
2018/01/11	0	0.00	2	398.50	394.50	-2	1,539	-0.13%
2018/01/10	7	397.00	1	397.00	397.00	6	1,544	0.39%
2018/01/09	32	397.66	5	396.00	398.00	27	1,541	1.75%
2018/01/08	32.7	415.20	15	421.20	399.00	17.7	1,535	1.15%
2018/01/05	99	418.68	1	419.00	429.00	98	1,503	6.52%
2018/01/04	38	397.66	1	397.50	400.50	37	1,463	2.53%
2018/01/03	13	394.73	0	0.00	395.00	13	1,462	0.89%
2018/01/02	4	390.50	1	384.00	388.00	3	1,471	0.20%