亞信 (3169)-元富券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
113.0
漲跌
▼5.5
漲幅
-4.64%
成交量
522張
產業
上櫃半導體類股
310人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	0	0.00	5	125.50	125.00	-5	1,405	-0.36%
2024/03/28	1	129.00	0	0.00	128.00	1	1,393	0.07%
2024/03/22	0.1	133.00	0	0.00	133.00	0.1	1,392	0.01%
2024/03/21	2	136.00	0	0.00	135.50	2	1,390	0.14%
2024/03/18	1	132.00	0	0.00	132.00	1	1,342	0.07%
2024/03/14	3	143.83	1	141.50	141.00	2	1,306	0.15%
2024/03/13	3	143.83	4	141.00	139.50	-1	1,286	-0.08%
2024/03/12	2	143.25	2	144.00	143.00	0	1,263	0.00%
2024/03/11	3	139.00	1	142.00	138.50	2	1,220	0.16%
2024/03/08	8.1	138.69	2	148.00	138.00	6.1	1,178	0.52%
2024/03/07	1	151.50	12.2	150.56	150.50	-11.2	1,050	-1.07%
2024/03/06	1	141.00	0	0.00	141.00	1	814	0.12%
2024/03/05	0	139.00	0	0.00	137.50	0	801	0.00%
2024/03/01	3.2	139.02	0	0.00	137.50	3.2	824	0.39%
2024/02/27	0	0.00	6	140.25	141.50	-6	865	-0.69%
2024/02/26	18	142.19	4	145.50	142.00	14	1,003	1.40%
2024/02/23	0	0.00	5	136.20	139.00	-5	1,014	-0.49%
2024/02/22	0	0.00	1	133.00	134.00	-1	972	-0.10%
2024/02/21	0	0.00	1	131.00	131.00	-1	996	-0.10%
2024/02/05	1	127.00	14	126.54	124.50	-13	1,197	-1.09%
2024/02/02	18.5	129.00	5	127.80	127.00	13.5	1,195	1.13%
2024/01/30	4	125.75	0	0.00	125.00	4	1,216	0.33%
2024/01/25	1	128.00	0	0.00	128.00	1	1,254	0.08%
2024/01/18	1	120.00	0	0.00	122.50	1	1,311	0.08%
2024/01/16	1	125.50	0	0.00	126.00	1	1,342	0.07%
2024/01/09	0	0.00	2	124.75	123.50	-2	1,412	-0.14%
2024/01/04	0	0.00	2	126.00	124.50	-2	1,466	-0.14%
2024/01/03	2	130.00	0	0.00	129.00	2	1,458	0.14%
2024/01/02	0	0.00	1	133.50	130.00	-1	1,458	-0.07%
2023/12/27	1	132.00	1	133.50	134.00	0	1,434	0.00%
2023/12/26	0	0.00	3.7	130.03	129.50	-3.7	1,405	-0.27%
2023/12/22	0	0.00	2	129.00	128.50	-2	1,401	-0.14%
2023/12/21	1	130.00	3	128.83	128.50	-2	1,402	-0.14%
2023/12/19	0	0.00	3	129.00	128.50	-3	1,392	-0.22%
2023/12/18	3	132.50	0	0.00	129.50	3	1,393	0.22%
2023/12/13	1	130.00	0	0.00	130.00	1	1,410	0.07%
2023/12/12	0	0.00	12	131.00	131.50	-12	1,414	-0.85%
2023/12/08	5	133.00	11	134.23	132.50	-6	1,414	-0.42%
2023/12/07	11	131.73	0	0.00	131.50	11	1,456	0.76%
2023/12/05	0	0.00	3.5	133.29	133.00	-3.5	1,528	-0.23%
2023/12/04	4	136.50	3	137.17	135.00	1	1,578	0.06%
2023/12/01	0	0.00	2	135.00	134.50	-2	1,603	-0.12%
2023/11/30	1	137.50	0	0.00	136.50	1	1,623	0.06%
2023/11/29	1	137.50	1	137.50	138.50	0	1,609	0.00%
2023/11/28	4	136.00	6	136.75	136.50	-2	1,596	-0.13%
2023/11/27	1	136.50	16	134.60	134.50	-15	1,589	-0.94%
2023/11/24	7	141.50	2	143.00	139.50	5	1,564	0.32%
2023/11/23	50	147.67	41	140.89	139.50	9	1,519	0.59%
2023/11/22	14	141.75	2	145.00	146.50	12	1,337	0.90%
2023/11/21	1	133.00	0	0.00	133.50	1	1,243	0.08%
2023/11/20	13	136.54	9	135.22	133.50	4	1,224	0.33%
2023/11/17	10	133.65	1	131.00	134.50	9	1,182	0.76%
2023/11/16	0	0.00	8	130.50	130.00	-8	1,151	-0.69%
2023/11/15	4	135.63	15	134.97	133.50	-11	1,123	-0.98%
2023/11/14	28	131.95	29	131.67	134.50	-1	1,061	-0.09%
2023/11/13	12	124.54	0	0.00	127.00	12	969	1.24%
2023/11/08	1	126.00	0	0.00	124.00	1	937	0.11%
2023/11/07	1	127.50	0	0.00	127.00	1	928	0.11%
2023/10/31	0	123.50	0	0.00	118.50	0	878	0.00%
2023/10/25	5	127.00	0	0.00	127.50	5	854	0.58%
2023/10/24	0	0.00	1	122.00	119.00	-1	831	-0.12%
2023/10/23	1	122.00	0	0.00	121.50	1	836	0.12%
2023/10/19	1	125.50	2	124.75	125.50	-1	849	-0.12%
2023/10/18	0	0.00	4	123.50	122.50	-4	839	-0.48%
2023/10/17	0	0.00	25	125.02	124.50	-25	822	-3.04%
2023/10/16	0	0.00	18	125.86	121.50	-18	810	-2.22%
2023/10/13	47.3	122.81	2	119.00	123.50	45.3	774	5.85%
2023/10/12	2	119.50	1	115.50	119.50	1	762	0.13%
2023/10/04	0	0.00	1	114.50	115.50	-1	770	-0.13%
2023/10/02	0	0.00	1	114.50	116.00	-1	799	-0.13%
2023/09/26	2	116.00	0.7	116.64	116.00	1.3	812	0.16%
2023/09/21	0	0.00	9	119.17	118.50	-9	826	-1.09%
2023/09/20	10	121.50	1	123.00	122.00	9	824	1.09%
2023/09/19	1	125.00	0	0.00	124.00	1	819	0.12%
2023/09/18	0	0.00	4	126.50	125.00	-4	819	-0.49%
2023/09/15	0	0.00	3	126.33	125.50	-3	796	-0.38%
2023/09/14	2	124.75	1	123.50	125.50	1	790	0.13%
2023/09/13	2	123.00	1	121.50	122.00	1	784	0.13%
2023/09/11	74	128.68	79	123.55	125.00	-5	733	-0.68%
2023/09/08	6	128.50	0	0.00	125.00	6	674	0.89%
2023/09/07	3	128.00	0	0.00	126.50	3	651	0.46%
2023/09/06	0	0.00	1.3	122.71	122.50	-1.3	597	-0.22%
2023/09/05	1	119.00	2	118.25	121.50	-1	561	-0.18%
2023/09/04	0	111.00	1	109.50	110.50	-1	534	-0.19%
2023/09/01	0	0.00	2	111.00	110.50	-2	542	-0.37%
2023/08/31	6	110.83	0	0.00	112.50	6	545	1.10%
2023/08/30	0	0.00	4	107.50	107.00	-4	537	-0.74%
2023/08/29	0	104.00	0	0.00	105.00	0	537	0.00%
2023/08/25	20	104.93	0	0.00	104.50	20	551	3.63%
2023/08/21	0	105.50	0	0.00	102.50	0	619	0.00%
2023/08/15	0	103.00	0	0.00	101.50	0	628	0.00%
2023/08/14	1.1	100.18	2	102.25	101.00	-0.9	631	-0.14%
2023/08/11	5	106.90	0	0.00	106.50	5	628	0.80%
2023/08/08	0	112.50	15	108.50	108.00	-15	630	-2.38%
2023/08/04	0	114.00	0	0.00	115.50	0	633	0.00%
2023/08/02	25	113.18	0	0.00	113.00	25	635	3.94%
2023/07/31	0	115.00	0	0.00	115.50	0	621	0.00%
2023/07/28	0	0.00	1	113.50	113.00	-1	604	-0.17%
2023/07/27	0	116.00	0	0.00	114.50	0	604	0.00%
2023/07/26	1	115.50	3	112.50	113.00	-2	604	-0.33%
2023/07/25	3	112.33	0	0.00	116.00	3	599	0.50%
2023/07/24	0	108.00	0	0.00	106.50	0	584	0.00%
2023/07/19	1	111.99	0	0.00	110.00	1	634	0.16%
2023/07/13	0	107.00	5	107.50	105.50	-5	803	-0.62%
2023/07/11	50	110.18	0	0.00	110.50	50	921	5.43%
2023/07/07	2	114.50	2	113.00	111.00	0	1,226	0.00%
2023/07/05	0	126.50	0	0.00	124.00	0	1,206	0.00%
2023/07/04	1	125.50	3	124.33	125.00	-2	1,202	-0.17%
2023/07/03	6	127.33	0	0.00	129.00	6	1,194	0.50%
2023/06/28	0	0.00	30	123.53	122.50	-30	1,201	-2.50%
2023/06/27	0	125.00	5	124.50	122.50	-5	1,219	-0.41%
2023/06/21	1	129.01	0	0.00	128.50	1	1,275	0.08%
2023/06/20	12	128.00	2	127.50	128.00	10	1,278	0.78%
2023/06/19	1	129.00	9	130.00	129.00	-8	1,283	-0.62%
2023/06/16	4	127.00	4	129.00	128.50	0	1,285	0.00%
2023/06/15	0	129.00	0	0.00	128.00	0	1,292	0.00%
2023/06/14	6	128.00	2	129.25	127.00	4	1,291	0.31%
2023/06/13	9	129.22	0	0.00	128.00	9	1,287	0.70%
2023/06/12	4	126.00	6	126.00	126.00	-2	1,276	-0.16%
2023/06/09	2	124.01	1	124.50	125.50	1	1,279	0.08%
2023/06/08	0	0.00	3	127.00	124.00	-3	1,284	-0.23%
2023/06/07	0	126.00	1	125.50	129.00	-1	1,293	-0.08%
2023/06/06	0	0.00	1	127.50	124.50	-1	1,293	-0.08%
2023/06/02	1	125.52	0	0.00	125.00	1	1,314	0.08%
2023/06/01	0	0.00	1	126.00	126.50	-1	1,349	-0.07%
2023/05/31	3	129.49	3	126.50	127.00	0	1,450	0.00%
2023/05/30	1	125.00	8	128.38	125.50	-7	1,469	-0.48%
2023/05/29	2	124.50	2	123.00	127.00	0	1,471	0.00%
2023/05/26	2	120.00	0	0.00	122.00	2	1,460	0.14%
2023/05/25	0	119.50	0	0.00	118.50	0	1,443	0.00%
2023/05/22	0	0.00	3	118.00	119.00	-3	1,492	-0.20%
2023/05/19	0	120.00	0	0.00	117.50	0	1,495	0.00%
2023/05/16	0	115.50	0	0.00	115.50	0	1,498	0.00%
2023/05/12	0	0.00	14	115.50	116.50	-14	1,509	-0.93%
2023/05/11	1	117.00	0	0.00	115.50	1	1,521	0.07%
2023/05/10	0	117.50	0	0.00	120.00	0	1,541	0.00%
2023/05/09	0	0.00	3	123.50	120.50	-3	1,538	-0.19%
2023/05/08	0	126.00	2	126.75	125.50	-2	1,540	-0.13%
2023/05/04	0	125.50	0	0.00	125.50	0	1,570	0.00%
2023/05/02	0	0.00	3	127.00	127.50	-3	1,579	-0.19%
2023/04/28	1	127.00	2	126.00	126.00	-1	1,582	-0.06%
2023/04/27	0	0.00	3	124.00	123.00	-3	1,575	-0.19%
2023/04/26	1	123.51	0	0.00	125.50	1	1,566	0.06%
2023/04/25	0	0.00	4	125.00	123.00	-4	1,560	-0.26%
2023/04/24	0	130.00	0	0.00	132.00	0	1,527	0.00%
2023/04/21	0	0.00	3.3	134.79	131.50	-3.3	1,520	-0.22%
2023/04/20	4	142.50	24.5	139.10	138.00	-20.5	1,493	-1.37%
2023/04/19	40	139.57	8	138.75	138.50	32	1,442	2.22%
2023/04/18	2	136.01	131	134.35	133.50	-129	1,387	-9.30%	大賣/鉅額交易
2023/04/17	7	138.43	4	138.38	136.50	3	1,357	0.22%
2023/04/14	23	145.07	15	144.77	145.00	8	1,291	0.62%
2023/04/13	78	145.31	22	142.16	143.50	56	1,229	4.55%
2023/04/12	114	137.89	6	136.17	139.00	108	1,032	10.46%	大買/鉅額交易
2023/04/11	1	124.00	3	125.67	126.50	-2	915	-0.22%
2023/04/10	1	123.00	1	123.00	123.00	0	912	0.00%
2023/03/31	0	0.00	1	126.00	124.50	-1	911	-0.11%
2023/03/30	1	126.00	0	0.00	124.50	1	905	0.11%
2023/03/29	0	0.00	4	127.00	125.00	-4	900	-0.44%
2023/03/28	1	128.50	17.9	126.16	125.50	-16.9	895	-1.88%
2023/03/27	20.5	129.24	3.1	128.89	129.00	17.4	875	1.99%
2023/03/24	2.4	124.53	8	122.94	125.00	-5.6	838	-0.66%
2023/03/23	3	122.50	2	122.50	122.50	1	816	0.12%
2023/03/22	8.5	122.18	1	122.00	122.00	7.5	820	0.92%
2023/03/21	1	120.50	2.5	119.80	120.00	-1.5	813	-0.18%
2023/03/20	7	121.50	0	0.00	121.00	7	810	0.87%
2023/03/17	0	118.00	0.6	117.39	116.50	-0.6	802	-0.08%
2023/03/16	0	121.00	0	0.00	116.00	0	811	0.00%
2023/03/15	1	120.00	0	0.00	118.00	1	826	0.12%
2023/03/14	1	119.00	1	115.00	116.50	0	849	0.00%
2023/03/13	0	116.00	5	115.90	117.50	-5	891	-0.56%
2023/03/10	1	121.00	0	0.00	120.00	1	897	0.11%
2023/03/09	1	124.53	0	0.00	124.00	1	907	0.11%
2023/03/08	3	125.33	0	0.00	125.00	3	931	0.32%
2023/03/07	1	124.53	0	0.00	124.50	1	946	0.11%
2023/03/06	4	129.38	6	129.00	128.00	-2	962	-0.21%
2023/03/03	7	127.14	2	128.00	127.50	5	931	0.54%
2023/03/02	0	0.00	1	122.00	121.00	-1	843	-0.12%
2023/03/01	2	120.50	4	123.00	122.00	-2	816	-0.24%
2023/02/21	0	0.00	1	121.00	118.00	-1	827	-0.12%
2023/02/08	16	118.75	8	120.50	118.00	8	858	0.93%
2023/02/03	0	0.00	10	115.50	115.00	-10	849	-1.18%
2023/02/02	1	119.00	21	115.50	116.50	-20	856	-2.34%
2023/01/31	0	0.00	15	110.00	111.50	-15	865	-1.73%
2023/01/30	4	108.63	0	0.00	110.50	4	875	0.46%
2023/01/13	1	104.00	0	0.00	102.00	1	891	0.11%
2023/01/11	0	0.00	1	106.00	105.00	-1	896	-0.11%
2023/01/10	15	108.50	0	0.00	107.00	15	913	1.64%
2023/01/09	0	0.00	1	106.00	106.00	-1	930	-0.11%
2023/01/05	1	106.50	0	0.00	103.50	1	938	0.11%
2023/01/04	0	0.00	4	102.75	103.00	-4	941	-0.42%
2023/01/03	4	102.13	0	0.00	103.00	4	955	0.42%
2022/12/27	0	0.00	4	103.75	103.00	-4	1,013	-0.39%
2022/12/21	30	104.33	0	0.00	103.00	30	1,077	2.78%
2022/12/07	1	115.00	0	0.00	114.00	1	1,124	0.09%
2022/12/06	1	120.00	1	117.50	118.00	0	1,108	0.00%
2022/12/05	1	124.00	1	123.50	121.50	0	1,085	0.00%
2022/12/02	0	0.00	2	115.50	116.50	-2	1,042	-0.19%
2022/12/01	1	115.50	35	115.17	114.00	-34	1,029	-3.30%
2022/11/30	15	115.50	0	0.00	114.00	15	1,017	1.47%
2022/11/24	20	107.50	0	0.00	108.50	20	945	2.12%
2022/11/18	1	107.00	1	106.50	106.50	0	968	0.00%
2022/11/16	0	0.00	1	107.00	107.00	-1	929	-0.11%
2022/11/14	1	102.00	1	103.00	104.00	0	955	0.00%
2022/11/11	1	105.00	1	102.50	102.00	0	980	0.00%
2022/11/10	0	0.00	2	99.70	101.00	-2	1,013	-0.20%
2022/11/09	2	100.75	2	101.00	100.50	0	1,024	0.00%
2022/11/08	3	102.17	0	0.00	97.10	3	1,039	0.29%
2022/11/02	0	0.00	1	94.90	95.20	-1	1,147	-0.09%
2022/11/01	1	93.90	0	0.00	93.90	1	1,163	0.09%
2022/10/31	2	92.25	1	92.60	91.60	1	1,156	0.09%
2022/10/27	1	92.70	1	92.40	92.50	0	1,143	0.00%
2022/10/25	0	0.00	1	90.60	90.10	-1	1,123	-0.09%
2022/10/24	1	91.20	0	0.00	91.00	1	1,134	0.09%
2022/10/21	1	88.50	0	0.00	87.00	1	1,135	0.09%
2022/10/17	0	0.00	1	87.50	92.70	-1	1,172	-0.09%
2022/10/14	62	88.15	62	88.20	88.20	0	1,180	0.00%
2022/10/11	2	88.55	0	0.00	86.80	2	1,250	0.16%
2022/10/04	1	100.50	1	100.00	96.10	0	1,276	0.00%
2022/09/29	0	0.00	2	95.50	91.50	-2	1,288	-0.16%
2022/09/28	2	93.20	0	0.00	91.50	2	1,302	0.15%
2022/09/27	1	94.70	1	96.80	97.80	0	1,308	0.00%
2022/09/23	0	0.00	1.2	104.50	101.00	-1.2	1,328	-0.09%
2022/09/15	0	0.00	1	113.50	112.00	-1	1,473	-0.07%
2022/09/07	1	109.00	0	0.00	108.50	1	1,563	0.06%
2022/09/02	0	0.00	22	119.14	118.50	-22	1,581	-1.39%
2022/09/01	2	119.00	0	0.00	119.00	2	1,593	0.13%
2022/08/19	1	135.50	2	133.00	130.50	-1	1,899	-0.05%
2022/08/18	3	132.67	6	131.50	132.00	-3	1,894	-0.16%
2022/08/17	9	135.83	3	133.67	136.00	6	1,903	0.32%
2022/08/16	0	0.00	3	132.50	130.50	-3	1,925	-0.16%
2022/08/15	1	130.50	0	0.00	132.00	1	1,942	0.05%
2022/08/12	3	126.33	0	0.00	127.00	3	1,995	0.15%
2022/08/11	0	125.00	0	0.00	123.00	0	2,057	0.00%
2022/08/09	1	134.00	5	134.10	132.00	-4	2,249	-0.18%
2022/08/08	6	131.42	0	0.00	131.50	6	2,234	0.27%
2022/08/05	0	124.50	0	0.00	123.50	0	2,270	0.00%
2022/08/04	1	120.00	0	0.00	121.50	1	2,371	0.04%
2022/08/03	0	126.00	0	0.00	122.00	0	2,556	0.00%
2022/08/02	0	126.00	0	0.00	124.50	0	2,648	0.00%
2022/07/29	0	133.00	0	0.00	132.50	0	2,757	0.00%
2022/07/27	0	129.50	8	128.00	132.00	-8	2,886	-0.28%
2022/07/25	0	133.00	0	0.00	135.50	0	2,945	0.00%
2022/07/22	0	0.00	1	136.00	135.00	-1	2,997	-0.03%
2022/07/21	8	135.06	0	0.00	136.50	8	3,026	0.26%
2022/07/20	1	134.00	1	131.50	131.00	0	3,043	0.00%
2022/07/19	3	130.50	2	129.25	130.00	1	3,082	0.03%
2022/07/18	1.5	133.50	0	0.00	133.00	1.5	3,096	0.05%
2022/07/14	7	121.00	7	122.43	124.00	0	3,078	0.00%
2022/07/13	1	119.00	4	118.25	117.50	-3	3,100	-0.10%
2022/07/12	0	117.50	0	0.00	112.50	0	3,127	0.00%
2022/07/07	0	117.00	0	0.00	121.00	0	3,233	0.00%
2022/07/05	1	122.00	1	120.50	124.00	0	3,263	0.00%
2022/07/04	0	117.00	3	116.83	118.00	-3	3,266	-0.09%
2022/07/01	0	125.00	0.3	119.00	116.00	-0.3	3,288	-0.01%
2022/06/29	0	130.50	1	134.00	132.50	-1	3,262	-0.03%
2022/06/28	0	0.00	2	133.25	132.50	-2	3,272	-0.06%
2022/06/27	1	139.50	0	0.00	138.50	1	3,306	0.03%
2022/06/24	6	136.83	5	133.00	133.00	1	3,319	0.03%
2022/06/23	0	132.50	5	132.70	129.50	-5	3,321	-0.15%
2022/06/21	0	134.00	1	136.50	139.50	-1	3,382	-0.03%
2022/06/20	1	135.50	7	137.21	130.50	-6	3,451	-0.17%
2022/06/17	10	142.40	1	141.50	142.50	9	3,454	0.26%
2022/06/16	1	143.01	5	141.40	140.50	-4	3,530	-0.11%
2022/06/15	0	0.00	6	151.08	148.00	-6	3,636	-0.16%
2022/06/14	0	149.00	1	149.50	149.50	-1	3,711	-0.03%
2022/06/13	3	149.00	1.2	149.00	149.00	1.8	3,747	0.05%
2022/06/10	0	154.00	1	154.00	154.00	-1	3,794	-0.03%
2022/06/09	1	158.00	3.5	159.93	157.00	-2.5	3,810	-0.07%
2022/06/08	10	164.00	11	161.45	161.00	-1	3,836	-0.03%
2022/06/07	0	0.00	6	168.50	169.50	-6	3,891	-0.15%
2022/06/02	0	0.00	8	172.56	169.50	-8	4,093	-0.20%
2022/06/01	34	178.00	18	175.28	175.00	16	4,213	0.38%
2022/05/31	4	173.38	29	172.14	173.50	-25	4,371	-0.57%
2022/05/30	11	176.18	14	173.36	173.00	-3	4,423	-0.07%
2022/05/27	109	170.22	2	166.25	169.00	107	4,389	2.44%	大買/鉅額交易
2022/05/26	0	0.00	6	163.33	164.50	-6	4,369	-0.14%
2022/05/25	8	167.19	5	164.20	166.00	3	4,391	0.07%
2022/05/24	1	172.50	25.3	164.57	162.00	-24.3	4,397	-0.55%
2022/05/23	0	0.00	2	172.25	171.50	-2	4,356	-0.05%
2022/05/20	21	172.67	4	173.25	171.00	17	4,390	0.39%
2022/05/19	2	171.00	12	165.54	174.50	-10	4,341	-0.23%
2022/05/18	11	174.91	18	171.25	170.50	-7	4,319	-0.16%
2022/05/17	25.5	163.49	3	161.33	167.00	22.5	4,176	0.54%
2022/05/16	1	159.50	1	163.50	158.50	0	4,228	0.00%
2022/05/13	1	164.00	3	162.00	160.50	-2	4,234	-0.05%
2022/05/12	5	164.30	29	162.17	159.00	-24	4,243	-0.57%
2022/05/11	50	164.41	18	163.94	163.50	32	4,183	0.76%
2022/05/10	151	156.47	2	151.25	159.00	149	4,057	3.67%	大買/鉅額交易
2022/05/09	0	0.00	10.5	149.02	146.00	-10.5	4,065	-0.26%
2022/05/06	2	155.00	28	156.04	155.50	-26	4,104	-0.63%
2022/05/05	32	166.56	80	165.86	168.50	-48	4,071	-1.18%
2022/05/04	89	157.31	8	157.00	158.00	81	4,030	2.01%
2022/05/03	2	151.00	3	151.00	153.00	-1	4,052	-0.02%
2022/04/29	27	154.41	30	150.18	148.00	-3	4,099	-0.07%
2022/04/28	10	150.85	5	149.80	148.00	5	4,102	0.12%
2022/04/27	8	147.06	157	140.06	150.50	-149	4,085	-3.65%	大賣/鉅額交易
2022/04/26	1	147.50	3	150.33	148.00	-2	4,098	-0.05%
2022/04/25	1	150.50	89.5	153.08	153.50	-88.5	4,223	-2.10%
2022/04/22	0	0.00	311.8	162.11	161.50	-311.8	4,254	-7.33%	大賣/鉅額交易
2022/04/21	6	173.00	5	170.90	171.50	1	4,297	0.02%
2022/04/20	5	167.50	1	167.00	170.00	4	4,369	0.09%
2022/04/19	2	168.00	2	165.50	166.00	0	4,426	0.00%
2022/04/18	0	0.00	2	164.25	169.00	-2	4,523	-0.04%
2022/04/15	2	170.75	14	168.25	168.00	-12	4,679	-0.26%
2022/04/14	0	0.00	6	182.00	182.00	-6	4,689	-0.13%
2022/04/13	1	189.50	1	186.00	184.00	0	4,725	0.00%
2022/04/12	1	184.50	4.5	185.00	183.50	-3.5	4,773	-0.07%
2022/04/11	0	0.00	7.5	188.83	186.00	-7.5	4,772	-0.16%
2022/04/08	1	204.50	2	199.00	200.00	-1	4,794	-0.02%
2022/04/07	1	202.50	5	208.70	199.00	-4	4,884	-0.08%
2022/04/06	0	0.00	7	207.71	208.00	-7	4,914	-0.14%
2022/04/01	0	0.00	12	209.63	213.50	-12	4,940	-0.24%
2022/03/31	1	213.00	53	214.16	215.00	-52	4,984	-1.04%
2022/03/30	51	218.93	0	0.00	214.00	51	5,046	1.01%
2022/03/29	0	0.00	3.3	215.31	213.50	-3.3	5,115	-0.06%
2022/03/28	2	208.50	1	206.50	216.50	1	5,349	0.02%
2022/03/25	0	0.00	4	218.25	213.50	-4	5,524	-0.07%
2022/03/24	8	227.13	18	224.06	218.50	-10	5,574	-0.18%
2022/03/23	16.2	225.28	0	0.00	224.00	16.2	5,658	0.29%
2022/03/22	0	0.00	10	221.90	219.50	-10	5,903	-0.17%
2022/03/21	2	218.00	4.1	222.06	218.00	-2.1	6,045	-0.04%
2022/03/18	30.5	218.74	17	217.65	219.00	13.5	6,106	0.22%
2022/03/17	28.5	205.95	13	209.12	209.00	15.5	6,091	0.25%
2022/03/16	7.5	193.60	8.1	192.39	194.00	-0.6	6,188	-0.01%
2022/03/15	1	186.00	4.1	193.91	186.50	-3.1	6,454	-0.05%
2022/03/14	0	0.00	26.1	198.60	200.00	-26.1	6,674	-0.39%
2022/03/11	0	0.00	5	198.00	200.50	-5	6,885	-0.07%
2022/03/10	23	205.37	0	0.00	204.50	23	7,297	0.32%
2022/03/09	8.1	201.32	7.9	196.49	193.00	0.2	7,492	0.00%
2022/03/08	6	201.25	34.4	204.76	193.50	-28.4	7,848	-0.36%
2022/03/07	11.1	221.76	18	220.86	211.50	-6.9	8,059	-0.09%
2022/03/04	408	234.19	398	230.93	234.50	10	8,233	0.12%	大買/大賣/
2022/03/03	6	222.08	8.5	218.44	213.50	-2.5	8,210	-0.03%
2022/03/02	18.9	212.55	5	212.50	217.00	13.9	8,407	0.16%
2022/03/01	14	210.95	20	212.20	213.00	-6	8,944	-0.07%
2022/02/25	1.2	204.43	23	202.61	205.00	-21.8	9,237	-0.24%
2022/02/24	2	201.00	54.1	200.25	195.00	-52.1	9,547	-0.55%
2022/02/23	2	212.00	5	209.00	211.00	-3	9,773	-0.03%
2022/02/22	2	205.75	5.6	210.32	205.00	-3.6	9,967	-0.04%
2022/02/18	5	216.40	1	213.00	220.50	4	10,416	0.04%
2022/02/17	2	218.25	5.1	215.52	215.00	-3.1	10,719	-0.03%
2022/02/16	37.4	216.01	6	213.92	219.50	31.4	11,096	0.28%
2022/02/15	4	208.75	16.2	207.49	206.00	-12.2	11,138	-0.11%
2022/02/14	1	208.00	5.3	203.34	202.50	-4.3	11,339	-0.04%
2022/02/11	52	219.52	6	215.92	219.50	46	11,440	0.40%
2022/02/10	4.1	219.46	10	219.60	215.50	-5.9	11,578	-0.05%
2022/02/09	35.2	220.87	9	222.67	220.00	26.2	11,556	0.23%
2022/02/08	24.5	213.17	1	210.50	211.50	23.5	11,529	0.20%
2022/02/07	3	203.33	7	206.86	206.00	-4	11,624	-0.03%
2022/01/26	5	206.00	18.6	205.73	206.00	-13.6	11,667	-0.12%
2022/01/25	2	205.25	2.4	206.44	200.00	-0.4	11,779	0.00%
2022/01/24	0	0.00	1,005.5	206.73	212.50	-1,005.5	11,849	-8.49%	大賣/鉅額交易
2022/01/21	3	209.00	10.1	207.67	206.50	-7.1	11,871	-0.06%
2022/01/19	5	217.70	8	217.88	217.00	-3	12,036	-0.02%
2022/01/18	32	223.92	21	229.55	221.00	11	12,298	0.09%
2022/01/17	10	217.10	8	217.06	219.00	2	12,206	0.02%
2022/01/14	4	209.25	4	210.38	218.50	0	12,307	0.00%
2022/01/13	205	217.03	9	210.28	215.00	196	12,432	1.58%	大買/鉅額交易
2022/01/12	52	212.98	2.2	210.81	213.00	49.8	12,498	0.40%
2022/01/11	17.1	212.72	207	210.72	207.50	-189.9	12,511	-1.52%	大賣/鉅額交易
2022/01/10	18	223.00	13.1	220.80	227.50	4.9	12,392	0.04%
2022/01/07	7	224.50	8.2	223.76	223.50	-1.2	12,221	-0.01%
2022/01/05	0.1	258.00	100.4	257.90	258.00	-100.3	12,084	-0.83%
2022/01/04	10	270.10	3.1	267.19	263.50	6.9	12,016	0.06%
2021/12/30	306	267.94	19	268.66	277.00	287	11,971	2.40%	大買/鉅額交易
2021/12/29	0.1	274.50	3.5	272.29	271.00	-3.4	11,864	-0.03%
2021/12/28	9	283.11	132	280.64	281.50	-123	11,811	-1.04%	大賣/鉅額交易
2021/12/27	7.1	283.76	12	282.13	279.00	-4.9	11,803	-0.04%
2021/12/24	2.6	286.49	2	283.00	286.00	0.6	11,756	0.01%
2021/12/23	3.3	289.76	3	283.50	282.00	0.3	11,686	0.00%
2021/12/22	34	289.35	24	285.33	286.00	10	11,588	0.09%
2021/12/21	17.1	282.91	12	279.96	278.50	5.1	11,343	0.05%
2021/12/20	4	276.63	11	276.86	270.50	-7	11,171	-0.06%
2021/12/17	176	280.44	20	282.08	276.50	156	11,108	1.40%	大買/鉅額交易
2021/12/16	32.5	287.75	47	287.44	285.00	-14.5	10,968	-0.13%
2021/12/15	16	269.81	21	272.33	275.00	-5	10,641	-0.05%
2021/12/14	9	261.56	6	261.58	263.00	3	10,486	0.03%
2021/12/13	5	278.50	6	279.25	272.00	-1	10,338	-0.01%
2021/12/10	19	277.97	14	282.75	276.50	5	10,249	0.05%
2021/12/09	22	284.84	52	284.51	282.50	-30	10,110	-0.30%
2021/12/08	72	285.94	65	283.39	274.00	7	9,903	0.07%
2021/12/07	15	288.40	34.6	288.29	286.00	-19.6	9,657	-0.20%
2021/12/06	86	289.34	52	289.04	290.00	34	9,426	0.36%
2021/12/03	42	269.69	39	269.19	273.00	3	9,003	0.03%
2021/12/02	20	265.20	189.1	264.94	261.00	-169.1	8,723	-1.94%	大賣/鉅額交易
2021/12/01	72.3	257.37	30	262.70	269.50	42.3	8,285	0.51%
2021/11/30	230	259.20	117	257.37	245.00	113	7,961	1.42%	大買/大賣/鉅額交易
2021/11/29	16	244.63	61	246.43	251.50	-45	7,718	-0.58%
2021/11/26	16	254.94	44.6	253.52	250.00	-28.6	7,536	-0.38%
2021/11/25	16	277.19	55.3	276.45	264.50	-39.3	7,268	-0.54%
2021/11/24	358	262.90	14	263.18	270.00	344	6,703	5.13%	大買/鉅額交易
2021/11/23	188	243.80	34	246.04	245.50	154	6,391	2.41%	大買/鉅額交易
2021/11/22	190.1	248.94	35	245.20	249.00	155.1	6,060	2.56%	大買/鉅額交易
2021/11/19	7	225.71	609	217.80	228.00	-602	5,831	-10.32%	大賣/鉅額交易
2021/11/18	1	229.00	43	237.57	224.50	-42	5,630	-0.75%
2021/11/17	759	231.76	238	232.10	234.00	521	5,476	9.51%	大買/大賣/鉅額交易
2021/11/16	65	229.15	48	241.06	245.00	17	5,138	0.33%
2021/11/15	174	222.70	98	219.08	223.00	76	4,803	1.58%	大買/
2021/11/12	3	199.17	78	206.42	211.00	-75	4,430	-1.69%
2021/11/11	50	190.01	37	190.93	192.00	13	4,334	0.30%
2021/11/10	73	184.71	37	183.09	186.00	36	4,138	0.87%
2021/11/09	33	180.30	37	180.54	177.50	-4	4,020	-0.10%
2021/11/08	1	173.00	3	168.00	171.50	-2	3,900	-0.05%
2021/11/05	20	174.08	12	172.29	175.50	8	3,941	0.20%
2021/11/04	9	175.50	20	173.88	169.50	-11	3,923	-0.28%
2021/11/03	8	164.13	20	163.80	165.00	-12	3,784	-0.32%
2021/11/02	20	164.63	37.5	172.75	161.00	-17.5	3,742	-0.47%
2021/11/01	17	183.56	25	181.80	178.00	-8	3,601	-0.22%
2021/10/29	43	177.73	19	176.21	179.50	24	3,587	0.67%
2021/10/28	10	177.10	6	175.83	174.00	4	3,647	0.11%
2021/10/27	14	174.11	23	171.89	177.00	-9	3,560	-0.25%
2021/10/26	219	175.98	12	172.58	167.00	207	3,447	6.00%	大買/鉅額交易
2021/10/25	11	165.82	96	164.22	165.50	-85	3,144	-2.70%
2021/10/22	116	165.83	35	165.39	169.00	81	3,124	2.59%	大買/
2021/10/21	0	0.00	34	159.38	159.50	-34	2,980	-1.14%
2021/10/20	285	151.21	67	149.68	157.00	218	2,801	7.78%	大買/鉅額交易
2021/10/19	98	140.49	29	138.48	143.00	69	2,697	2.56%
2021/10/18	30	133.82	1	130.00	137.00	29	2,656	1.09%
2021/10/15	1	132.00	5	133.40	131.50	-4	2,657	-0.15%
2021/10/14	10.5	131.86	2	128.75	132.00	8.5	2,655	0.32%
2021/10/13	5	127.30	1	127.00	124.50	4	2,654	0.15%
2021/10/12	5	130.00	1	134.00	131.00	4	2,671	0.15%
2021/10/08	10	130.40	22	131.41	132.50	-12	2,706	-0.44%
2021/10/07	15	132.03	1	131.00	133.00	14	2,749	0.51%
2021/10/06	2	125.50	1	121.00	122.50	1	2,851	0.04%
2021/10/05	2	117.50	6	119.42	123.00	-4	2,885	-0.14%
2021/10/04	2	121.50	0	0.00	118.00	2	2,945	0.07%
2021/10/01	0	0.00	16	127.88	127.00	-16	2,985	-0.54%
2021/09/30	3	134.33	0	0.00	134.50	3	3,040	0.10%
2021/09/29	1	132.00	12	136.25	132.50	-11	3,162	-0.35%
2021/09/28	12	142.79	1	139.00	140.00	11	3,244	0.34%
2021/09/27	0	0.00	8	139.63	139.00	-8	3,312	-0.24%
2021/09/24	24	139.94	1	134.50	139.50	23	3,312	0.69%
2021/09/23	0	0.00	2	134.00	133.50	-2	3,347	-0.06%
2021/09/22	0	0.00	10	133.50	135.50	-10	3,358	-0.30%
2021/09/17	66	136.20	0	0.00	137.00	66	3,367	1.96%
2021/09/16	0	0.00	4	130.75	131.00	-4	3,410	-0.12%
2021/09/15	0	0.00	10	129.00	131.00	-10	3,437	-0.29%
2021/09/14	2	137.75	8	137.38	136.00	-6	3,462	-0.17%
2021/09/13	25	141.88	7	139.14	138.00	18	3,439	0.52%
2021/09/10	13	134.19	8	135.44	133.50	5	3,369	0.15%
2021/09/09	4	130.88	1	130.50	132.50	3	3,373	0.09%
2021/09/08	1	133.00	5	131.00	128.50	-4	3,485	-0.11%
2021/09/07	1	125.00	2	124.25	128.00	-1	3,743	-0.03%
2021/09/06	1	135.00	1	135.50	132.50	0	4,026	0.00%
2021/09/03	0	0.00	25	137.32	138.50	-25	4,735	-0.53%
2021/09/02	22	144.52	16	142.72	136.00	6	5,151	0.12%
2021/09/01	26	140.25	0	0.00	139.50	26	5,216	0.50%
2021/08/31	0	0.00	5	136.00	134.50	-5	5,215	-0.10%
2021/08/30	1	135.00	0	0.00	134.00	1	5,236	0.02%
2021/08/26	2	138.50	24	137.71	137.00	-22	5,328	-0.41%
2021/08/25	27	144.67	1	147.00	142.50	26	5,497	0.47%
2021/08/24	0	0.00	1	143.50	137.50	-1	5,671	-0.02%
2021/08/23	6	143.83	0	0.00	142.50	6	5,727	0.10%
2021/08/20	0	0.00	5	133.10	137.50	-5	5,787	-0.09%
2021/08/19	4	137.13	2	138.00	130.00	2	5,837	0.03%
2021/08/18	1	135.00	1	139.00	140.50	0	5,905	0.00%
2021/08/17	2	141.00	2	138.50	132.00	0	6,083	0.00%
2021/08/16	1	144.00	0	0.00	137.50	1	6,173	0.02%
2021/08/13	1	142.50	3	145.33	143.50	-2	6,405	-0.03%
2021/08/12	2	151.00	0	0.00	147.50	2	6,434	0.03%
2021/08/11	2	149.50	0	0.00	148.50	2	6,509	0.03%
2021/08/10	1	160.00	5	157.00	164.50	-4	6,508	-0.06%
2021/08/09	1	168.00	1	165.00	160.00	0	6,549	0.00%
2021/08/06	2	168.00	23	169.15	169.00	-21	6,632	-0.32%
2021/08/05	2	177.50	0	0.00	176.50	2	6,709	0.03%
2021/08/04	28	181.71	19	182.16	180.00	9	6,764	0.13%
2021/08/03	29	183.12	6.1	182.87	182.50	22.9	6,741	0.34%
2021/08/02	2	169.00	0	0.00	172.50	2	6,658	0.03%
2021/07/29	1	165.00	1	166.50	166.50	0	6,815	0.00%
2021/07/28	1	160.00	4	169.25	158.00	-3	6,874	-0.04%
2021/07/27	4	182.63	0	0.00	175.00	4	6,937	0.06%
2021/07/26	0	0.00	6	179.17	176.50	-6	6,977	-0.09%
2021/07/23	4	180.38	1	185.00	175.00	3	7,094	0.04%
2021/07/22	1	181.00	1	178.00	181.00	0	7,090	0.00%
2021/07/21	0	0.00	1	170.00	170.00	-1	7,183	-0.01%
2021/07/20	2	172.25	6	173.25	169.00	-4	7,360	-0.05%
2021/07/19	2	181.00	1	177.00	175.00	1	7,536	0.01%
2021/07/16	4	177.38	1	176.00	176.00	3	7,637	0.04%
2021/07/15	2	178.25	3	177.67	179.50	-1	7,741	-0.01%
2021/07/14	1	180.00	3	178.67	178.00	-2	7,803	-0.03%
2021/07/13	2	179.50	4	184.25	180.00	-2	7,880	-0.03%
2021/07/12	0	0.00	4	188.63	189.50	-4	7,932	-0.05%
2021/07/09	2	191.75	6	189.83	187.00	-4	8,100	-0.05%
2021/07/08	1	187.00	0	0.00	185.50	1	8,219	0.01%
2021/07/07	3	187.00	1	183.50	187.00	2	8,312	0.02%
2021/07/06	5	186.90	405	189.42	182.50	-400	8,386	-4.77%	大賣/鉅額交易
2021/07/05	404	198.00	1	190.50	198.00	403	8,350	4.83%	大買/鉅額交易
2021/07/02	2	179.75	1	182.00	180.00	1	8,359	0.01%
2021/07/01	3	187.00	1	187.00	184.50	2	8,389	0.02%
2021/06/30	35	189.09	1	187.00	190.00	34	8,480	0.40%
2021/06/29	1	175.50	0	0.00	174.50	1	8,508	0.01%
2021/06/25	2	174.00	10	176.10	178.00	-8	9,049	-0.09%
2021/06/24	3	175.33	1	169.50	171.00	2	9,179	0.02%
2021/06/23	0	0.00	6	168.00	173.00	-6	9,587	-0.06%
2021/06/22	0	0.00	2	168.50	164.00	-2	10,103	-0.02%
2021/06/21	4	162.13	2	164.50	163.50	2	10,515	0.02%
2021/06/18	24	172.90	0	0.00	169.00	24	10,999	0.22%
2021/06/17	4	171.63	8	173.63	174.50	-4	11,070	-0.04%
2021/06/16	22	173.48	14	172.64	168.00	8	11,119	0.07%
2021/06/15	20	165.15	15	163.60	170.00	5	10,911	0.05%
2021/06/11	26	155.85	23	156.48	157.00	3	10,755	0.03%
2021/06/10	5	145.10	7	144.43	150.00	-2	10,470	-0.02%
2021/06/09	7	130.79	6	132.17	136.50	1	10,352	0.01%
2021/06/08	4	126.88	1	125.00	124.50	3	10,377	0.03%
2021/06/07	1	123.50	9	125.67	122.50	-8	10,645	-0.08%
2021/06/03	1	130.50	0	0.00	128.00	1	10,690	0.01%
2021/06/02	13	134.58	8	136.56	129.00	5	10,675	0.05%
2021/06/01	63	136.45	79	135.88	136.50	-16	10,537	-0.15%
2021/05/27	5	119.00	0	0.00	118.50	5	10,328	0.05%
2021/05/25	6	127.58	6	128.83	124.50	0	10,278	0.00%
2021/05/21	22	120.80	7	120.14	117.00	15	9,988	0.15%
2021/05/19	2	111.50	0	0.00	113.00	2	9,841	0.02%
2021/05/17	0	0.00	1	97.70	101.50	-1	9,640	-0.01%
2021/05/14	1	106.00	0	0.00	105.50	1	9,726	0.01%
2021/05/12	3	116.67	8	113.13	109.00	-5	9,561	-0.05%
2021/05/11	1	115.00	2	115.00	121.00	-1	9,499	-0.01%
2021/05/10	1	132.50	0	0.00	123.00	1	9,413	0.01%
2021/05/07	7	125.00	7	128.71	131.50	0	9,367	0.00%
2021/05/06	0	0.00	2	124.00	124.00	-2	9,308	-0.02%
2021/05/05	1	118.00	69	117.60	120.00	-68	9,281	-0.73%
2021/05/04	0	0.00	3	122.00	128.50	-3	9,199	-0.03%
2021/05/03	1	134.50	0	0.00	131.50	1	9,087	0.01%
2021/04/29	3	147.17	2	152.50	146.00	1	9,015	0.01%
2021/04/28	1	146.00	11	145.77	145.00	-10	8,883	-0.11%
2021/04/27	1	156.00	0	0.00	151.50	1	8,831	0.01%
2021/04/26	15	158.43	10	158.50	151.00	5	8,687	0.06%
2021/04/23	5	149.40	9	148.61	155.50	-4	8,500	-0.05%
2021/04/22	2	146.25	2	146.75	141.50	0	8,310	0.00%
2021/04/21	4	156.88	1	158.00	154.00	3	8,204	0.04%
2021/04/20	5	156.50	7	158.71	159.00	-2	8,108	-0.02%
2021/04/19	20	154.15	19	155.24	156.50	1	8,037	0.01%
2021/04/16	17	167.65	13	160.85	160.50	4	7,901	0.05%
2021/04/15	7	160.50	7	161.71	170.00	0	7,730	0.00%
2021/04/14	7	165.71	1	167.50	162.00	6	7,536	0.08%
2021/04/13	3	180.83	6	184.25	178.50	-3	7,370	-0.04%
2021/04/12	19	177.97	13	175.00	175.00	6	7,234	0.08%
2021/04/09	0	0.00	1	203.00	187.50	-1	7,125	-0.01%
2021/04/08	2	204.50	0	0.00	197.00	2	7,148	0.03%
2021/04/07	4	210.75	4	212.25	203.50	0	7,114	0.00%
2021/04/06	22	206.55	9	208.39	203.00	13	7,013	0.19%
2021/04/01	1	199.00	0.2	195.00	193.50	0.8	6,922	0.01%
2021/03/31	11	202.00	15	198.17	201.00	-4	6,895	-0.06%
2021/03/30	9	193.67	5	190.50	195.50	4	6,719	0.06%
2021/03/29	5	179.30	13	179.81	178.00	-8	6,520	-0.12%
2021/03/26	23	185.13	17	184.15	182.50	6	6,383	0.09%
2021/03/25	62	181.81	40.3	180.83	181.00	21.7	6,049	0.36%
2021/03/24	28	170.36	20	171.85	177.00	8	5,623	0.14%
2021/03/23	26	168.67	236	166.67	161.00	-210	5,276	-3.98%	大賣/鉅額交易
2021/03/22	100	169.30	0	0.00	171.00	100	4,752	2.10%
2021/03/19	107	155.01	11.3	151.52	155.50	95.7	4,654	2.06%	大買/
2021/03/18	6	143.08	3	142.00	141.50	3	4,497	0.07%
2021/03/17	14	143.04	10	140.05	138.50	4	4,421	0.09%
2021/03/16	46	146.71	26	148.33	138.50	20	4,262	0.47%
2021/03/15	63	144.53	50	145.66	146.00	13	3,823	0.34%
2021/03/12	3	130.00	3	132.83	136.50	0	3,504	0.00%
2021/03/11	18	118.31	43	117.48	124.50	-25	3,342	-0.75%
2021/03/10	1	107.50	0	0.00	113.50	1	3,076	0.03%
2021/03/09	1	105.50	81	103.80	103.50	-80	3,048	-2.62%
2021/03/08	2	110.00	0	0.00	105.50	2	2,959	0.07%
2021/03/05	12	116.13	3	120.67	114.00	9	2,896	0.31%
2021/03/04	4	121.13	1	120.50	123.00	3	2,840	0.11%
2021/03/03	2	113.25	37.7	113.61	119.00	-35.7	2,804	-1.27%
2021/03/02	11	122.36	0	0.00	121.50	11	2,742	0.40%
2021/02/26	4	117.25	0	0.00	118.00	4	2,660	0.15%
2021/02/25	2	102.00	0	0.00	107.50	2	2,591	0.08%
2021/02/24	10	98.94	5	100.04	98.00	5	2,529	0.20%
2021/02/23	7	100.07	1	100.50	103.00	6	2,484	0.24%
2021/02/22	60	102.34	8	99.59	98.10	52	2,436	2.13%
2021/02/19	98	95.72	92	95.93	98.10	6	2,352	0.26%
2021/02/17	3	81.10	0	0.00	81.10	3	2,206	0.14%
2021/02/05	28	72.00	36	72.06	73.80	-8	2,182	-0.37%
2021/02/02	1	60.80	1	61.10	62.80	0	1,904	0.00%
2021/01/29	10	59.15	0	0.00	57.80	10	1,858	0.54%
2021/01/27	0	59.90	10	62.90	63.80	-10	1,769	-0.56%
2021/01/26	79	59.56	0	0.00	58.00	79	1,682	4.69%
2021/01/25	0	58.06	0	0.00	59.00	0	1,664	0.00%
2021/01/13	10	59.23	0	0.00	59.50	10	1,531	0.65%
2021/01/06	0	0.00	2	55.90	56.30	-2	1,390	-0.14%
2020/12/31	0	0.00	21	63.21	60.20	-21	1,264	-1.66%
2020/12/30	2	57.85	2	57.95	60.90	0	1,131	0.00%
2020/12/29	0	0.00	1	55.40	55.40	-1	1,048	-0.10%
2020/12/28	2	58.00	80	57.70	56.50	-78	1,014	-7.69%
2020/12/25	1	57.40	0	0.00	57.90	1	967	0.10%
2020/12/24	21	58.62	1	59.10	57.90	20	893	2.24%
2020/12/23	1	51.30	1	51.70	54.80	0	749	0.00%
2020/12/21	5	55.46	5	54.20	53.70	0	619	0.00%
2020/12/18	10	53.80	10	53.80	53.90	0	506	0.00%
2020/11/20	0	39.00	0	0.00	39.15	0	155	0.00%
2020/09/23	0.9	35.80	0	0.00	35.90	0.9	177	0.49%
2020/09/07	0.3	35.70	0	0.00	35.65	0.3	186	0.18%
2020/06/19	0	0.00	4	37.25	37.05	-4	162	-2.46%
2020/06/02	4	39.15	0	0.00	38.30	4	185	2.15%
2020/05/06	0	0.00	20	33.16	33.35	-20	178	-11.18%
2020/04/27	0	0.00	6	30.90	31.10	-6	183	-3.26%
2020/03/24	0	0.00	1	26.75	26.70	-1	209	-0.48%
2020/03/19	0	23.85	0	0.00	23.85	0	211	0.00%
2020/03/06	0	0.00	31	32.66	33.10	-31	180	-17.13%
2020/02/19	0	0.00	13	33.98	34.15	-13	185	-6.99%
2020/02/13	0	0.00	3	33.65	33.45	-3	187	-1.60%
2020/01/31	0	0.00	2	35.10	35.30	-2	181	-1.10%
2020/01/13	0	0.00	6	38.50	38.70	-6	190	-3.15%
2020/01/10	0	0.00	4	38.00	37.80	-4	196	-2.04%
2019/10/14	2	35.55	3	35.22	35.00	-1	807	-0.12%
2019/10/09	1	36.85	0	0.00	36.40	1	840	0.12%
2019/10/02	1	39.65	1	40.10	40.40	0	964	0.00%
2019/10/01	1	40.95	1	40.20	40.15	0	966	0.00%
2019/09/12	1	44.50	1	44.00	44.00	0	968	0.00%
2019/09/10	1	43.85	1	43.90	43.90	0	971	0.00%
2019/09/09	0	0.00	2	44.43	44.50	-2	971	-0.21%
2019/09/06	23	45.08	1	45.30	44.75	22	971	2.27%
2019/09/05	1	47.20	4	47.46	47.50	-3	946	-0.32%
2019/09/04	1	46.90	1	47.20	47.40	0	930	0.00%
2019/09/03	52	47.81	11	47.02	46.95	41	923	4.44%
2019/09/02	0	46.00	2	45.95	45.90	-2	892	-0.22%
2019/08/22	0	0.00	11	45.25	45.30	-11	972	-1.13%
2019/08/21	0	0.00	3	45.92	45.90	-3	962	-0.31%
2019/08/20	0	0.00	23	44.51	45.30	-23	937	-2.45%
2019/08/19	15	43.97	3	44.05	43.85	12	925	1.30%
2019/08/16	25	43.27	0	0.00	43.10	25	927	2.70%
2019/08/08	1	44.95	1	44.70	44.00	0	960	0.00%
2019/07/24	1	46.85	2	46.70	46.50	-1	898	-0.11%
2019/07/23	0	0.00	1	47.30	46.50	-1	894	-0.11%
2019/07/18	3	46.15	3	46.53	46.10	0	824	0.00%
2019/07/17	2	47.25	2	47.00	47.10	0	811	0.00%
2019/07/15	88	47.95	11	48.35	48.60	77	774	9.94%
2019/07/12	112	46.14	3	46.20	46.25	109	746	14.61%	大買/鉅額交易
2019/07/11	4	45.96	5	46.64	45.65	-1	771	-0.13%
2019/07/10	0	0.00	5	45.38	45.25	-5	740	-0.68%
2019/07/05	0	0.00	1	42.40	41.85	-1	794	-0.13%
2019/07/04	3	40.88	2	41.25	41.30	1	815	0.12%
2019/07/03	0	0.00	5	42.55	42.35	-5	820	-0.61%
2019/07/02	0	0.00	4	42.40	42.55	-4	828	-0.48%
2019/07/01	9	41.72	0	0.00	41.60	9	828	1.09%
2019/06/25	0	0.00	1	41.10	40.80	-1	901	-0.11%
2019/06/21	0	0.00	1	42.00	41.35	-1	935	-0.11%
2019/06/13	0	0.00	1	42.30	42.35	-1	1,214	-0.08%
2019/06/11	1	42.95	1	43.50	42.90	0	1,290	0.00%
2019/06/04	1	43.55	0	0.00	43.70	1	1,516	0.07%
2019/05/31	2	43.70	0	0.00	44.00	2	1,521	0.13%
2019/05/17	1	42.35	3	42.13	42.30	-2	1,503	-0.13%
2019/05/16	4	42.88	90	43.20	42.80	-86	1,500	-5.73%
2019/05/15	0	0.00	1	42.20	43.00	-1	1,480	-0.07%
2019/05/08	1	41.60	0	0.00	41.70	1	1,493	0.07%
2019/05/07	0	0.00	2	41.65	41.65	-2	1,532	-0.13%
2019/05/06	1	40.90	10	42.10	41.20	-9	1,534	-0.59%
2019/05/03	0	0.00	1	42.55	42.65	-1	1,529	-0.07%
2019/05/02	0	0.00	3	42.23	42.35	-3	1,527	-0.20%
2019/04/30	13	40.40	0	0.00	40.60	13	1,523	0.85%
2019/04/26	20	42.13	0	0.00	41.90	20	1,517	1.32%
2019/04/25	1	42.45	0	0.00	42.30	1	1,513	0.07%
2019/04/24	0	0.00	1	43.70	43.00	-1	1,510	-0.07%
2019/04/23	2	42.85	0	0.00	42.80	2	1,508	0.13%
2019/04/22	3	43.20	0	0.00	43.30	3	1,505	0.20%
2019/04/19	4	42.86	3	43.23	43.30	1	1,504	0.07%
2019/04/18	23	43.74	0	0.00	42.65	23	1,496	1.54%
2019/04/17	7	45.50	3	46.77	44.50	4	1,484	0.27%
2019/04/16	15	45.75	1	46.50	45.80	14	1,460	0.96%
2019/04/12	55	44.12	0	0.00	44.30	55	1,440	3.82%
2019/04/11	4	44.79	1	44.65	44.35	3	1,432	0.21%
2019/04/10	22	41.82	24	43.39	43.70	-2	1,372	-0.15%
2019/04/09	2	42.55	2	42.43	42.00	0	1,355	0.00%
2019/04/08	0	0.00	1	43.40	42.00	-1	1,375	-0.07%
2019/04/03	1	42.95	0	0.00	42.85	1	1,411	0.07%
2019/04/02	0	0.00	3	42.65	42.90	-3	1,409	-0.21%
2019/04/01	8	42.60	6	41.10	41.10	2	1,392	0.14%
2019/03/29	1	43.60	0	0.00	43.45	1	1,364	0.07%
2019/03/28	0	0.00	1	44.40	43.80	-1	1,351	-0.07%
2019/03/27	7	43.43	7	43.89	43.55	0	1,337	0.00%
2019/03/26	3	43.50	3	43.87	43.45	0	1,327	0.00%
2019/03/25	4	43.25	4	43.69	43.45	0	1,316	0.00%
2019/03/22	3	44.43	6	45.41	44.10	-3	1,299	-0.23%
2019/03/21	0	0.00	9	43.56	44.10	-9	1,209	-0.74%
2019/03/20	1	39.95	1	40.30	40.10	0	1,112	0.00%
2019/03/19	4	39.95	23	40.26	39.85	-19	1,151	-1.65%
2019/03/18	5	40.19	2	40.45	40.45	3	1,134	0.26%
2019/03/15	1	40.60	6	41.64	41.15	-5	1,128	-0.44%
2019/03/14	0	0.00	15	39.38	40.60	-15	1,109	-1.35%
2019/03/13	13	38.94	1	39.30	38.70	12	1,073	1.12%
2019/03/12	5	38.42	18	38.89	39.30	-13	985	-1.32%
2019/03/11	66	38.58	50	38.48	38.70	16	946	1.69%
2019/03/08	200	34.29	0	0.00	36.85	200	845	23.67%	大買/鉅額交易
2019/03/06	2	32.48	0	0.00	32.45	2	767	0.26%
2019/03/05	4	32.35	0	0.00	32.45	4	763	0.52%
2019/03/04	2	31.85	0	0.00	31.80	2	754	0.26%
2019/01/28	10	30.78	0	0.00	30.70	10	569	1.76%
2019/01/14	0	0.00	5	29.00	29.00	-5	482	-1.04%
2019/01/03	0	0.00	1	30.90	30.40	-1	381	-0.26%
2018/12/28	0	0.00	2	30.25	30.10	-2	364	-0.55%
2018/12/27	0	0.00	1	29.95	30.80	-1	355	-0.28%
2018/12/20	0	27.85	0	0.00	27.85	0	254	0.00%
2018/12/19	0	28.05	0	0.00	27.80	0	249	0.00%
2018/12/12	9	31.41	0	0.00	31.20	9	201	4.46%
2018/11/26	0	25.65	0	0.00	25.75	0	79	0.01%
2018/10/29	0	25.30	0	0.00	25.05	0	87	0.00%
2018/10/25	0	25.45	0	0.00	25.20	0	87	0.00%
2018/09/06	0	0.00	2	25.93	26.05	-2	78	-2.53%
2018/08/30	2	25.90	0	0.00	25.95	2	81	2.45%
2018/08/08	2	24.90	0	0.00	25.15	2	98	2.03%
2018/06/04	1	27.70	0	0.00	27.40	1	119	0.84%
2018/05/22	1	26.00	0	0.00	26.00	1	113	0.88%
2018/03/31	0	28.00	0	0.00	27.25	0	230	0.00%
2018/03/30	0	28.00	0	0.00	27.30	0	230	0.00%
2018/03/15	0	26.50	0	0.00	26.40	0	218	0.00%
2018/03/13	0	26.80	0	0.00	26.30	0	221	0.00%