佰研 (3205)-元富券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
41.05
漲跌
▼0.55
漲幅
-1.32%
成交量
116張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	3	44.00	0	0.00	43.85	3	146	2.05%
2024/04/19	0.1	41.00	0	0.00	43.25	0.1	133	0.07%
2024/04/12	0	0.00	1	42.55	42.25	-1	131	-0.76%
2024/03/28	0	0.00	1	41.30	41.15	-1	285	-0.35%
2024/03/14	0	0.00	0	42.50	42.05	0	288	0.00%
2024/02/29	0	46.95	0	0.00	46.05	0	332	0.00%
2024/01/29	0	0.00	0	45.15	45.00	0	495	-0.01%
2024/01/24	0	0.00	0.1	45.80	45.50	-0.1	503	-0.02%
2024/01/23	0	0.00	0.1	45.35	45.50	-0.1	511	-0.01%
2024/01/05	1	49.60	1	49.20	48.70	0	581	0.00%
2024/01/02	0.1	50.82	0	0.00	50.00	0.1	555	0.02%
2023/12/28	0.1	51.30	1	50.90	51.60	-0.9	524	-0.17%
2023/11/10	1	50.00	0	0.00	49.05	1	397	0.25%
2023/10/27	0	0.00	10	46.20	46.30	-10	256	-3.89%
2023/09/12	0	0.00	1	42.45	42.45	-1	1,094	-0.09%
2023/09/11	0	0.00	1	41.70	41.70	-1	1,098	-0.09%
2023/09/08	1	42.60	1	42.60	42.60	0	1,099	0.00%
2023/08/23	1	46.65	0	0.00	46.10	1	1,217	0.08%
2023/08/16	10	45.80	0	0.00	45.45	10	1,449	0.69%
2023/08/08	1	50.40	0	0.00	49.80	1	1,419	0.07%
2023/07/21	1	57.20	1	56.20	55.50	0	1,373	0.00%
2023/07/20	1	57.00	0	0.00	56.30	1	1,341	0.07%
2023/07/19	0	0.00	17	56.10	56.10	-17	1,229	-1.38%
2023/07/18	1	51.00	0	0.00	51.00	1	1,159	0.09%
2023/07/17	2	53.35	1	55.30	55.40	1	1,216	0.08%
2023/07/14	0	0.00	3	47.42	51.00	-3	1,171	-0.26%
2023/07/12	0	0.00	1	47.75	47.70	-1	1,149	-0.09%
2023/07/10	0	0.00	2	48.55	47.50	-2	1,145	-0.17%
2023/06/30	5	53.44	0	0.00	52.30	5	1,098	0.46%
2023/06/29	8	55.24	1	55.40	54.20	7	1,075	0.65%
2023/06/27	1	49.70	1	49.95	51.00	0	868	0.00%
2023/06/20	1	47.80	1	48.65	48.60	0	808	0.00%
2023/06/01	0	0.00	1	49.90	49.15	-1	779	-0.13%
2023/05/26	1	48.15	0	0.00	49.00	1	705	0.14%
2023/05/24	38	51.33	39	51.86	49.80	-1	666	-0.15%
2023/05/23	12	48.91	15	49.61	50.10	-3	568	-0.53%
2023/05/11	3	40.90	0	0.00	40.80	3	511	0.59%
2023/05/02	0	0.00	10	47.01	46.05	-10	565	-1.77%
2023/04/24	0	0.00	5	45.74	44.80	-5	539	-0.93%
2023/04/21	10	44.91	6	44.68	44.70	4	534	0.75%
2023/04/20	5	47.28	7	47.84	45.80	-2	519	-0.39%
2023/04/18	0	42.00	0	0.00	42.10	0	407	0.00%
2023/04/17	0	43.00	0	0.00	41.95	0	407	0.00%
2023/04/06	0	0.00	2	41.00	42.30	-2	412	-0.48%
2023/03/30	2	39.75	0	0.00	39.75	2	413	0.48%
2023/03/22	0	42.85	0	0.00	42.30	0	451	0.00%
2023/03/16	5	38.88	0	0.00	39.05	5	493	1.01%
2023/03/10	3	41.20	0	0.00	41.20	3	674	0.44%
2023/03/07	1	42.15	0	0.00	42.40	1	709	0.14%
2023/02/17	0	0.00	5	47.04	47.00	-5	1,031	-0.48%
2023/02/09	0	0.00	1	45.85	47.05	-1	1,130	-0.09%
2023/02/06	4	48.25	4	48.34	46.10	0	1,303	0.00%
2023/02/03	0	0.00	84	46.19	45.05	-84	1,282	-6.55%
2023/02/02	90	46.99	0	0.00	47.05	90	1,257	7.16%
2022/12/12	1	45.75	0	0.00	46.10	1	1,386	0.07%
2022/12/09	4	48.11	10	48.20	47.15	-6	1,406	-0.43%
2022/12/07	11	50.69	20	51.45	49.05	-9	1,397	-0.64%
2022/12/06	20	51.80	1	51.40	50.20	19	1,360	1.40%
2022/12/05	0	0.00	6	50.32	49.55	-6	1,309	-0.46%
2022/11/17	1	49.20	1	48.55	47.85	0	1,804	0.00%
2022/11/14	4	47.46	1	49.35	46.00	3	2,052	0.15%
2022/11/11	0	0.00	1	50.30	50.30	-1	2,217	-0.05%
2022/11/10	2	44.65	2	44.73	45.75	0	2,243	0.00%
2022/11/08	0	43.75	0	0.00	42.10	0	2,307	0.00%
2022/11/03	10	46.03	10	45.58	43.05	0	2,300	0.00%
2022/11/02	8	42.42	82	42.40	44.05	-74	2,221	-3.33%
2022/11/01	74	40.05	0	0.00	40.05	74	2,208	3.35%
2022/10/11	1	39.90	0	0.00	40.15	1	3,581	0.03%
2022/09/26	2	47.65	0	0.00	47.65	2	3,738	0.05%
2022/09/16	1	55.10	0	0.00	55.50	1	4,402	0.02%
2022/09/12	0	0.00	1	65.00	64.30	-1	4,526	-0.02%
2022/09/08	2	64.05	1	64.00	64.20	1	4,493	0.02%
2022/09/07	3	63.60	2	64.10	63.60	1	4,458	0.02%
2022/09/06	5	63.00	0	0.00	65.90	5	4,421	0.11%
2022/09/05	2	67.80	2	67.80	67.00	0	4,328	0.00%
2022/09/02	0	0.00	1	70.80	66.70	-1	4,293	-0.02%
2022/09/01	4	71.35	499	77.10	69.60	-495	4,232	-11.70%	大賣/鉅額交易
2022/08/31	522	76.70	23	74.93	76.80	499	4,058	12.29%	大買/鉅額交易
2022/08/29	2	69.00	2	69.20	67.40	0	3,942	0.00%
2022/08/26	1	67.10	1	67.00	67.00	0	3,864	0.00%
2022/08/23	4	63.18	0	0.00	64.30	4	3,664	0.11%
2022/08/22	1	71.10	4	69.50	67.20	-3	3,564	-0.08%
2022/08/19	5	68.92	13	70.67	66.40	-8	3,419	-0.23%
2022/08/18	15	68.96	124	68.66	67.10	-109	3,278	-3.32%	大賣/鉅額交易
2022/08/17	129	66.66	10	65.27	66.80	119	3,039	3.92%	大買/鉅額交易
2022/08/09	1	54.90	1	55.30	52.60	0	2,842	0.00%
2022/08/04	3	53.03	0	0.00	52.00	3	2,719	0.11%
2022/08/03	0	0.00	1	54.70	56.30	-1	2,655	-0.04%
2022/08/02	3	56.80	5	56.90	55.50	-2	2,474	-0.08%
2022/07/28	1	55.70	3	54.70	55.90	-2	2,200	-0.09%
2022/07/27	4	55.10	1	56.90	54.90	3	2,104	0.14%
2022/07/26	1,042	55.39	1,199	54.89	55.40	-157	1,788	-8.78%	大買/大賣/鉅額交易
2022/07/25	316	50.40	159	50.40	50.40	157	1,555	10.09%	大買/大賣/鉅額交易
2022/07/20	1	46.50	1	50.20	46.00	0	1,411	0.00%
2022/07/19	1	49.50	0	0.00	48.00	1	1,357	0.07%
2022/07/04	0	0.00	5	35.30	35.10	-5	1,027	-0.49%
2022/07/01	0	0.00	1	39.10	36.70	-1	1,007	-0.10%
2022/06/30	1	42.00	0	0.00	40.00	1	978	0.10%
2022/06/29	0	0.00	1	38.25	38.50	-1	942	-0.11%
2022/06/28	2	38.00	168	37.70	39.00	-166	913	-18.17%	大賣/鉅額交易
2022/06/27	168	35.89	186	34.56	35.90	-18	646	-2.79%	大買/大賣/
2022/06/24	191	32.55	0	0.00	32.65	191	491	38.89%	大買/鉅額交易
2022/06/23	134	29.70	134	29.70	29.70	0	265	0.00%	大買/大賣/
2022/04/21	0	24.85	0	0.00	26.00	0	74	0.00%
2022/04/19	0	25.65	0	0.00	24.55	0	65	0.00%
2022/04/01	0	24.27	0	0.00	23.90	0	96	0.00%
2022/03/11	0	24.20	0	0.00	22.65	0	150	0.00%
2021/12/29	0	0.00	0.1	27.90	27.60	-0.1	150	-0.10%
2021/12/28	0	0.00	2	27.30	26.65	-2	136	-1.47%
2021/12/20	0	0.00	1	25.50	25.35	-1	60	-1.65%
2021/11/03	0	0.00	0	26.55	26.55	0	72	0.00%
2021/10/29	0	0.00	0	25.65	27.10	0	71	0.00%
2021/04/28	0	0.00	6	29.91	29.80	-6	46	-13.04%
2021/04/14	0	32.00	0	0.00	30.00	0	42	0.00%
2021/04/09	0	31.05	0	0.00	31.30	0	40	0.01%
2021/01/19	1	33.00	0	0.00	32.85	1	68	1.45%
2021/01/12	5	32.75	5	32.51	32.45	0	68	0.00%
2020/11/23	0	40.00	0	0.00	36.50	0	56	0.00%
2020/07/10	10	50.89	10	49.29	49.00	0	280	0.00%
2020/05/27	0	0.00	2	44.48	44.65	-2	228	-0.87%
2020/05/26	2	43.90	2	44.80	43.60	0	221	0.00%
2020/05/22	2	44.10	0	0.00	42.35	2	212	0.94%
2020/05/20	0	0.00	2	41.50	41.60	-2	204	-0.98%
2020/05/07	0	0.00	1	42.75	43.00	-1	194	-0.51%
2020/05/06	6	44.59	5	44.24	42.95	1	191	0.52%
2020/04/14	2	36.85	0	0.00	36.30	2	158	1.26%
2020/04/13	0	0.00	1	36.35	36.75	-1	153	-0.65%
2019/12/20	1	52.30	0	0.00	51.90	1	204	0.49%
2019/12/06	0	0.00	1	54.00	53.40	-1	201	-0.50%
2019/12/03	1	56.80	0	0.00	56.00	1	187	0.53%
2019/11/29	0	0.00	7	56.10	56.10	-7	157	-4.45%
2019/11/22	0	0.00	8	50.80	50.60	-8	154	-5.19%
2019/11/20	1	49.00	0	0.00	48.80	1	152	0.66%
2019/11/15	1	49.45	0	0.00	49.40	1	155	0.64%
2019/11/12	6	50.30	0	0.00	50.10	6	161	3.72%
2019/11/07	5	53.70	0	0.00	53.00	5	163	3.06%
2019/09/03	0	0.00	1	58.60	57.30	-1	519	-0.19%
2019/08/19	1	55.20	0	0.00	55.50	1	482	0.21%
2019/07/24	0	0.00	2	63.45	63.40	-2	398	-0.50%
2019/07/23	2	62.60	0	0.00	62.20	2	378	0.53%
2019/07/22	0	0.00	2	62.90	63.40	-2	336	-0.59%
2019/07/18	2	62.40	0	0.00	64.00	2	286	0.70%
2019/07/17	2	58.10	0	0.00	58.80	2	226	0.88%
2019/07/16	10	55.80	10	56.12	56.80	0	182	0.00%
2019/05/13	0	0.00	3	47.25	47.10	-3	300	-1.00%
2019/05/03	0	0.00	1	53.90	52.70	-1	300	-0.33%
2019/05/02	1	52.90	0	0.00	53.80	1	299	0.33%
2019/04/22	1	52.10	0	0.00	52.10	1	295	0.34%
2019/04/16	1	56.20	0	0.00	55.20	1	319	0.31%
2019/04/15	1	58.40	4	58.70	57.70	-3	316	-0.95%
2019/04/12	4	55.13	8	55.60	55.70	-4	281	-1.42%
2019/04/11	10	54.00	0	0.00	51.70	10	261	3.82%
2019/03/13	0	52.00	10	52.90	53.00	-10	245	-4.08%
2019/03/08	10	52.50	0	0.00	52.50	10	259	3.86%
2019/02/19	2	55.40	1	56.00	54.50	1	245	0.41%
2019/02/14	0	0.00	1	51.60	51.60	-1	160	-0.62%
2019/01/14	3	49.40	0	0.00	48.80	3	154	1.94%
2019/01/11	0	0.00	3	50.97	50.40	-3	153	-1.96%
2019/01/09	0	0.00	2	52.30	52.40	-2	149	-1.34%
2019/01/08	2	53.70	0	0.00	53.00	2	141	1.41%
2019/01/07	0	0.00	1	50.00	49.20	-1	120	-0.83%
2019/01/04	1	48.80	0	0.00	48.30	1	120	0.83%
2018/12/26	0	46.85	0	0.00	46.40	0	126	0.00%
2018/12/20	0	46.85	0	0.00	46.95	0	133	0.00%
2018/12/19	0	47.50	0	0.00	48.45	0	134	0.01%
2018/12/13	0	49.40	0	0.00	48.80	0	156	0.00%
2018/11/30	0	0.00	1	45.50	47.60	-1	170	-0.59%
2018/11/28	0	41.95	0	0.00	42.05	0	167	0.00%
2018/11/26	0	40.45	0	0.00	40.45	0	168	0.01%
2018/11/07	0	0.00	5	38.62	39.30	-5	182	-2.74%
2018/10/26	5	39.70	5	39.70	38.80	0	202	0.00%
2018/10/12	0	0.00	1	38.60	41.65	-1	204	-0.49%
2018/10/11	1	42.75	0	0.00	42.75	1	203	0.49%
2018/10/01	0	0.00	5	53.06	53.40	-5	235	-2.13%
2018/09/20	1	56.20	1	53.80	53.60	0	238	0.00%
2018/09/17	2	55.45	3	55.60	53.80	-1	227	-0.44%
2018/09/13	1	51.20	0	0.00	51.00	1	234	0.43%
2018/09/11	0	0.00	1	48.45	48.40	-1	238	-0.42%
2018/09/06	1	53.60	0	0.00	53.00	1	247	0.40%
2018/08/29	0	0.00	1	56.80	57.10	-1	339	-0.29%
2018/07/24	0	0.00	3	60.50	60.90	-3	454	-0.66%
2018/07/17	0	0.00	1	66.30	63.70	-1	516	-0.19%
2018/07/16	0	0.00	2	67.70	65.50	-2	528	-0.38%
2018/07/13	1	66.60	0	0.00	66.20	1	542	0.18%
2018/07/12	1	62.70	1	61.80	61.80	0	534	0.00%
2018/06/28	1	63.90	0	0.00	62.80	1	841	0.12%
2018/06/26	0	0.00	1	65.00	65.00	-1	926	-0.11%
2018/06/22	3	69.50	1	69.00	66.50	2	1,023	0.20%
2018/06/19	0	0.00	1	66.90	66.40	-1	1,013	-0.10%
2018/06/13	3	69.77	4	71.58	69.00	-1	1,012	-0.10%
2018/06/01	1	62.70	1	62.20	61.50	0	952	0.00%
2018/05/09	1	65.90	0	0.00	64.70	1	901	0.11%
2018/05/04	1	66.90	0	0.00	66.40	1	890	0.11%
2018/05/03	0	0.00	1	68.00	67.70	-1	883	-0.11%
2018/05/02	1	64.90	0	0.00	65.00	1	862	0.12%
2018/04/26	0	0.00	1	70.00	66.10	-1	846	-0.12%
2018/04/24	1	68.20	0	0.00	66.60	1	827	0.12%
2018/04/19	0	0.00	1	72.20	72.70	-1	804	-0.12%
2018/04/17	0	0.00	4	69.30	68.00	-4	780	-0.51%
2018/04/12	1	74.50	0	0.00	73.70	1	759	0.13%
2018/04/10	0	0.00	1	78.10	75.30	-1	731	-0.14%
2018/04/09	0	0.00	4	85.75	83.60	-4	716	-0.56%
2018/04/02	0	82.50	0	0.00	82.50	0	650	0.00%
2018/03/30	0	0.00	1	76.20	71.90	-1	554	-0.18%
2018/03/29	8	75.95	1	78.70	75.30	7	541	1.29%
2018/03/28	3	70.43	3	70.07	73.20	0	522	0.00%
2018/03/27	0	0.00	1	65.60	66.60	-1	507	-0.20%
2018/03/26	1	62.20	0	0.00	62.80	1	478	0.21%
2018/03/22	0	62.70	0	0.00	56.00	0	475	0.00%
2018/03/21	0	57.60	0	0.00	57.10	0	480	0.00%
2018/03/20	1	58.20	0	0.00	58.30	1	486	0.21%
2018/03/14	4	58.40	0	0.00	57.00	4	525	0.76%
2018/03/09	1	58.70	1	57.10	57.10	0	542	0.00%
2018/03/07	0	0.00	1	55.30	55.50	-1	539	-0.19%
2018/02/02	0	0.00	1	62.00	61.50	-1	543	-0.18%
2018/01/16	1	68.70	0	0.00	68.70	1	570	0.18%
2018/01/08	1	70.00	1	70.20	70.00	0	538	0.00%