泰碩 (3338)-元富券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
67.8
漲跌
▼2.3
漲幅
-3.28%
成交量
3,146張
產業
上市電子零組件類股
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	9	68.52	5	67.80	67.80	4	4,057	0.10%
2024/04/18	16	69.83	13	70.82	70.10	3	4,021	0.07%
2024/04/17	0	0.00	2	70.00	69.20	-2	3,961	-0.05%
2024/04/16	0	0.00	11	64.70	64.60	-11	3,921	-0.28%
2024/04/15	7	67.56	0	0.00	67.00	7	3,909	0.18%
2024/04/12	6	69.30	0	0.00	68.80	6	3,905	0.15%
2024/04/10	3	70.30	2	69.20	68.90	1	4,013	0.02%
2024/04/09	5	70.30	13	69.75	70.50	-8	4,009	-0.20%
2024/04/08	10	65.70	1	66.70	65.80	9	3,965	0.23%
2024/04/02	1	64.70	0	0.00	65.10	1	4,399	0.02%
2024/04/01	0	0.00	0	65.60	65.40	0	4,473	0.00%
2024/03/29	2	65.15	0	0.00	64.70	2	4,465	0.04%
2024/03/26	0	0.00	1	64.60	65.30	-1	4,443	-0.02%
2024/03/21	3	66.30	0	0.00	66.20	3	4,376	0.07%
2024/03/20	8	66.88	0	0.00	66.00	8	4,370	0.18%
2024/03/19	1	68.80	0	0.00	67.50	1	4,349	0.02%
2024/03/14	3	68.20	1.6	68.88	67.90	1.4	4,481	0.03%
2024/03/13	3.3	70.04	0	0.00	71.00	3.3	4,425	0.07%
2024/03/12	4	71.70	4	71.80	72.40	0	4,272	0.00%
2024/03/11	6	71.02	20	71.20	68.70	-14	4,134	-0.34%
2024/03/08	23.3	72.91	12	72.95	70.80	11.3	4,020	0.28%
2024/03/07	2,259.1	80.46	2,276	80.03	76.10	-16.9	3,727	-0.45%	大買/大賣/
2024/03/06	17	72.27	26	73.08	73.20	-9	3,062	-0.29%
2024/03/05	2	66.80	0	0.00	66.60	2	2,854	0.07%
2024/03/04	15	69.28	4	68.75	67.50	11	2,823	0.39%
2024/03/01	0	0.00	20	68.32	68.00	-20	2,698	-0.74%
2024/02/27	1	64.80	3	65.23	65.70	-2	2,572	-0.08%
2024/02/23	5	64.64	0	0.00	64.00	5	2,558	0.20%
2024/02/22	2	66.10	2	66.80	66.10	0	2,545	0.00%
2024/02/21	1	65.70	0	0.00	65.20	1	2,529	0.04%
2024/02/19	7	66.79	7	67.66	66.10	0	2,493	0.00%
2024/02/16	3	66.67	6	67.57	67.30	-3	2,461	-0.12%
2024/02/15	0	0.00	1	63.60	65.50	-1	2,388	-0.04%
2024/02/05	1	66.90	3	65.70	64.60	-2	2,349	-0.09%
2024/02/02	5	66.76	3	67.20	66.50	2	2,301	0.09%
2024/01/31	3	63.20	0	0.00	63.70	3	2,134	0.14%
2024/01/30	7	64.99	12	64.78	64.00	-5	2,143	-0.23%
2024/01/29	3	63.13	0	0.00	63.10	3	2,064	0.15%
2024/01/25	6	62.62	1	61.80	61.80	5	2,134	0.23%
2024/01/24	1	63.10	1	62.60	62.60	0	2,267	0.00%
2024/01/22	0	0.00	1	63.10	63.60	-1	2,289	-0.04%
2024/01/19	2	61.75	2	61.60	61.60	0	2,258	0.00%
2024/01/18	1	60.50	1	61.20	61.50	0	2,254	0.00%
2024/01/17	1	61.80	2	60.95	60.80	-1	2,247	-0.04%
2024/01/16	1	61.50	2	61.55	61.60	-1	2,236	-0.04%
2024/01/12	0	0.00	1	60.80	60.50	-1	2,228	-0.04%
2024/01/11	0	0.00	1	60.70	61.50	-1	2,221	-0.05%
2024/01/10	1	60.00	0	0.00	60.00	1	2,220	0.05%
2024/01/09	4	61.98	2	61.65	60.90	2	2,213	0.09%
2024/01/08	4	62.65	1	62.80	62.00	3	2,202	0.14%
2024/01/05	2	63.35	1	62.60	62.60	1	2,195	0.05%
2024/01/04	10	65.46	4	65.18	64.00	6	2,177	0.28%
2024/01/03	1	67.00	16	66.65	65.90	-15	2,083	-0.72%
2024/01/02	13	66.00	5.6	66.48	67.30	7.4	2,062	0.36%
2023/12/29	42	67.04	46	67.63	67.20	-4	1,996	-0.20%
2023/12/28	24	66.48	13	66.43	67.10	11	1,884	0.58%
2023/12/27	10	64.06	0	0.00	64.50	10	1,600	0.62%
2023/12/20	1	58.70	0	0.00	58.80	1	1,751	0.06%
2023/12/18	3	60.50	0	0.00	59.50	3	1,920	0.16%
2023/12/14	0	0.00	16	62.42	62.50	-16	2,065	-0.77%
2023/12/12	35	64.56	18	64.36	61.60	17	2,069	0.82%
2023/12/11	0	0.00	3	62.00	62.20	-3	2,006	-0.15%
2023/12/08	3	60.80	0	0.00	60.80	3	2,009	0.15%
2023/12/07	0	0.00	3	61.90	61.20	-3	2,022	-0.15%
2023/12/06	4	60.90	3	62.00	60.10	1	2,064	0.05%
2023/12/01	0	0.00	2	63.50	61.30	-2	2,334	-0.09%
2023/11/28	0	0.00	5	60.40	60.30	-5	2,507	-0.20%
2023/11/24	5	58.60	0	0.00	58.60	5	2,601	0.19%
2023/11/20	5	60.30	0	0.00	60.70	5	2,662	0.19%
2023/11/17	3	60.03	0	0.00	59.50	3	2,674	0.11%
2023/11/10	1	60.40	1	59.70	59.80	0	3,088	0.00%
2023/11/07	0	0.00	1	59.50	59.50	-1	3,136	-0.03%
2023/11/06	0	0.00	1	58.50	58.70	-1	3,149	-0.03%
2023/11/02	0	0.00	8	59.01	59.40	-8	3,210	-0.25%
2023/11/01	7.6	57.32	2	57.45	56.50	5.6	3,215	0.17%
2023/10/31	1	58.50	0	0.00	59.90	1	3,145	0.03%
2023/10/27	4	54.05	3	54.40	53.60	1	3,252	0.03%
2023/10/25	0	0.00	2	55.20	55.10	-2	3,484	-0.06%
2023/10/23	2	53.70	0	0.00	54.20	2	3,921	0.05%
2023/10/16	4	56.55	0	0.00	55.80	4	5,979	0.07%
2023/10/11	3	57.50	0	0.00	56.80	3	6,643	0.05%
2023/10/04	4	61.03	0	0.00	60.40	4	6,663	0.06%
2023/10/03	2	62.60	2	63.30	62.00	0	6,624	0.00%
2023/10/02	0	0.00	3.6	63.53	63.90	-3.6	6,588	-0.05%
2023/09/28	3	62.67	1	63.30	62.40	2	6,554	0.03%
2023/09/27	0	0.00	3	62.37	63.30	-3	6,525	-0.05%
2023/09/26	4	64.60	1	62.20	61.70	3	6,537	0.05%
2023/09/25	0	0.00	2	64.20	63.10	-2	6,438	-0.03%
2023/09/22	2	63.60	2	64.80	64.60	0	6,412	0.00%
2023/09/21	4	63.60	3	64.47	64.00	1	6,325	0.02%
2023/09/20	2	63.60	4	64.83	61.90	-2	6,229	-0.03%
2023/09/18	1	62.70	1	63.50	62.90	0	6,075	0.00%
2023/09/15	2	64.60	1	64.00	64.00	1	6,063	0.02%
2023/09/14	1	62.90	2	62.75	64.50	-1	6,016	-0.02%
2023/09/11	0	0.00	1	62.40	60.80	-1	5,902	-0.02%
2023/09/08	2	63.00	27	64.62	63.60	-25	5,850	-0.43%
2023/09/07	26	64.65	1	62.50	63.70	25	5,731	0.44%
2023/09/06	2	60.65	0	0.00	61.00	2	5,589	0.04%
2023/09/05	1	60.50	0	0.00	61.20	1	5,589	0.02%
2023/09/04	3.6	59.64	5	60.32	61.70	-1.4	5,585	-0.03%
2023/09/01	1	58.00	0	0.00	57.90	1	5,481	0.02%
2023/08/30	0	0.00	8	59.24	59.20	-8	5,485	-0.15%
2023/08/25	8	58.15	0	0.00	57.40	8	5,449	0.15%
2023/08/24	3	59.40	4	60.18	59.10	-1	5,458	-0.02%
2023/08/23	1	58.00	8	59.00	58.50	-7	5,453	-0.13%
2023/08/22	13	59.47	4	61.43	58.70	9	5,453	0.17%
2023/08/21	0	0.00	23	59.33	60.10	-23	5,375	-0.43%
2023/08/18	11	58.72	1	59.20	58.50	10	5,322	0.19%
2023/08/17	10	61.06	7	60.97	61.50	3	5,252	0.06%
2023/08/16	0	0.00	5	56.90	57.70	-5	5,115	-0.10%
2023/08/15	5	56.60	0	0.00	56.20	5	5,068	0.10%
2023/08/14	1	55.50	0	0.00	55.70	1	5,051	0.02%
2023/08/11	0	0.00	5	59.20	57.70	-5	5,027	-0.10%
2023/08/10	6	57.03	0	0.00	57.10	6	4,973	0.12%
2023/08/07	2	63.75	7	62.69	63.80	-5	4,845	-0.10%
2023/08/04	7	61.47	1	62.00	62.80	6	4,785	0.13%
2023/08/02	6	65.65	24	65.99	61.80	-18	4,774	-0.38%
2023/07/31	2	69.15	2	67.50	68.10	0	4,908	0.00%
2023/07/28	4	70.83	3	70.33	70.70	1	4,807	0.02%
2023/07/27	44	72.65	43	73.55	71.60	1	4,702	0.02%
2023/07/26	11	73.29	0	0.00	71.10	11	4,455	0.25%
2023/07/25	5	76.16	7	76.94	74.20	-2	4,307	-0.05%
2023/07/24	13	75.18	21	75.12	76.10	-8	3,872	-0.21%
2023/07/21	29	64.99	16	68.84	70.90	13	3,203	0.41%
2023/07/20	1	63.00	1	64.50	64.50	0	2,530	0.00%
2023/07/19	3	57.60	1	58.90	58.70	2	2,430	0.08%
2023/07/18	14	57.39	28	58.49	60.00	-14	2,310	-0.61%
2023/07/17	35	59.26	23	58.55	57.90	12	2,023	0.59%
2023/07/14	20	51.20	8	55.00	55.10	12	1,750	0.69%
2023/07/13	8	51.25	0	0.00	50.10	8	1,678	0.48%
2023/07/11	0	48.00	30	48.52	49.35	-30	1,690	-1.77%
2023/07/07	10	48.05	2	48.10	48.30	8	1,731	0.46%
2023/07/05	20	50.60	0	0.00	49.00	20	1,759	1.14%
2023/07/04	0	0.00	9	49.95	50.10	-9	1,771	-0.51%
2023/06/27	0	0.00	3	46.60	45.80	-3	2,043	-0.15%
2023/06/26	3	48.30	0	0.00	48.30	3	2,119	0.14%
2023/06/16	18	48.50	9	48.21	48.15	9	2,301	0.39%
2023/06/14	2	49.10	2	49.10	49.10	0	2,283	0.00%
2023/06/07	2	51.90	12	51.51	51.90	-10	2,156	-0.46%
2023/06/06	0	0.00	0.1	50.50	50.10	-0.1	2,107	0.00%
2023/05/25	0	0.00	1	47.90	47.90	-1	1,888	-0.05%
2023/05/24	0	46.35	0	0.00	46.90	0	1,832	0.00%
2023/05/22	2	46.85	2	46.85	46.85	0	1,830	0.00%
2023/05/16	0	44.65	0	0.00	44.35	0	1,822	0.00%
2023/05/11	0	46.00	0	0.00	44.05	0	1,799	0.00%
2023/05/09	1	47.20	3	46.85	46.55	-2	1,771	-0.11%
2023/05/08	1	48.21	1	49.40	48.20	0	1,709	0.00%
2023/05/05	7	51.14	11	50.43	49.25	-4	1,625	-0.25%
2023/05/02	10	47.96	0	0.00	47.85	10	1,385	0.72%
2023/04/27	0	0.00	1	45.60	46.90	-1	1,334	-0.07%
2023/04/26	0	0.00	1	44.70	44.70	-1	1,294	-0.08%
2023/04/21	3	44.67	1	44.10	43.50	2	1,264	0.16%
2023/04/18	0	0.00	2	48.70	47.70	-2	1,186	-0.17%
2023/04/17	2	48.30	0	0.00	48.30	2	1,152	0.17%
2023/04/13	2	46.50	2	46.75	47.40	0	1,063	0.00%
2023/04/07	2	46.15	0	0.00	46.10	2	950	0.21%
2023/04/06	2	45.95	3	46.52	47.30	-1	921	-0.11%
2023/03/31	1	47.35	2	47.13	47.50	-1	895	-0.11%
2023/03/29	2	47.68	6	46.75	47.30	-4	815	-0.49%
2023/03/28	16	47.46	7	47.31	45.25	9	700	1.28%
2023/03/27	2	44.42	3	46.13	46.85	-1	549	-0.18%
2023/03/24	1	42.40	2	42.85	42.60	-1	461	-0.22%
2023/03/23	8	43.65	7	43.99	43.60	1	431	0.23%
2023/03/22	2	40.68	2	41.00	41.40	0	291	0.00%
2023/03/20	0	37.50	0	0.00	37.45	0	235	0.00%
2023/03/17	0	36.45	0	0.00	36.25	0	234	0.00%
2023/03/02	0	37.95	0	0.00	37.25	0	209	0.00%
2023/02/07	0	34.80	0	0.00	34.50	0	152	0.00%
2023/01/13	0	0.00	1	32.00	31.90	-1	153	-0.65%
2023/01/09	0	32.50	0	0.00	32.50	0	157	0.00%
2023/01/06	0	31.65	0	0.00	31.75	0	157	0.00%
2022/12/13	0	0.00	10	33.47	33.45	-10	186	-5.37%
2022/12/12	0	0.00	20	33.30	33.25	-20	189	-10.56%
2022/12/02	10	35.87	0	0.00	35.65	10	182	5.47%
2022/11/24	13	34.16	0	0.00	34.30	13	179	7.24%
2022/11/11	0	0.00	1	33.10	33.00	-1	186	-0.54%
2022/11/08	0	33.80	0	0.00	33.00	0	189	0.00%
2022/09/26	0	0.00	4	33.75	33.75	-4	275	-1.45%
2022/08/19	1	43.50	0	0.00	43.50	1	315	0.32%
2022/08/05	0	0.00	2	42.30	42.30	-2	310	-0.64%
2022/08/02	0	0.00	1	41.15	41.10	-1	315	-0.32%
2022/08/01	1	41.75	0	0.00	41.75	1	316	0.32%
2022/07/19	1	40.60	0	0.00	40.60	1	333	0.30%
2022/07/18	40	40.01	0	0.00	39.80	40	333	12.00%
2022/07/14	1	38.80	0	0.00	38.80	1	327	0.31%
2022/07/12	0	0.00	1	36.80	36.80	-1	339	-0.29%
2022/07/01	1	33.10	0	0.00	33.15	1	330	0.30%
2022/06/21	0	0.00	5	38.35	39.60	-5	377	-1.32%
2022/04/27	0	0.00	1	43.95	43.80	-1	2,074	-0.05%
2022/04/26	1	44.00	0	0.00	44.35	1	2,221	0.05%
2022/04/15	0	0.00	1	47.60	47.15	-1	2,321	-0.04%
2022/03/25	0	52.30	0	0.00	51.80	0	2,511	0.00%
2022/03/16	1	51.60	0	0.00	51.90	1	2,588	0.04%
2022/03/08	2	52.60	1	51.50	51.80	1	3,392	0.03%
2022/03/07	0	52.45	0	0.00	52.80	0	3,406	0.00%
2022/03/03	3	57.27	1	56.80	57.10	2	3,476	0.06%
2022/02/25	0	0.00	1	53.20	53.60	-1	3,898	-0.03%
2022/02/24	1	52.60	0	0.00	52.60	1	4,031	0.02%
2022/02/22	1	53.90	2	55.30	54.50	-1	4,026	-0.02%
2022/02/21	0	0.00	3	56.83	56.60	-3	3,997	-0.08%
2022/02/18	0	0.00	1	56.90	58.00	-1	3,982	-0.03%
2022/02/17	6	57.90	1	59.60	57.90	5	3,961	0.13%
2022/02/16	0	0.00	1	55.30	55.40	-1	3,851	-0.03%
2022/02/14	5	56.68	0	0.00	55.50	5	3,910	0.13%
2022/02/11	4	60.15	4	59.48	59.00	0	3,864	0.00%
2022/02/10	10	61.00	4.1	61.21	60.30	5.9	3,806	0.16%
2022/02/09	4.1	60.91	7	60.64	61.20	-2.9	3,670	-0.08%
2022/02/08	21	60.07	23	60.27	60.60	-2	3,523	-0.06%
2022/02/07	7	57.96	23	58.30	58.60	-16	3,143	-0.51%
2022/01/26	1	53.00	1	53.30	53.30	0	3,006	0.00%
2022/01/25	1	52.80	1	52.50	52.00	0	2,990	0.00%
2022/01/24	7	52.74	6	54.00	53.70	1	2,971	0.03%
2022/01/21	2	54.30	0	0.00	52.60	2	2,933	0.07%
2022/01/20	21	57.72	2	57.60	57.30	19	2,859	0.66%
2022/01/19	1	58.10	7	57.59	58.10	-6	2,699	-0.22%
2022/01/18	1	54.90	0	0.00	55.30	1	2,547	0.04%
2022/01/13	0	0.00	2	52.50	53.00	-2	2,473	-0.08%
2022/01/05	0	0.00	1	54.80	54.80	-1	2,383	-0.04%
2021/12/29	1	54.80	0	0.00	54.80	1	2,304	0.04%
2021/12/28	0	0.00	2	53.25	52.90	-2	2,279	-0.09%
2021/12/23	1	55.50	6	56.07	55.50	-5	2,210	-0.23%
2021/12/20	1	51.70	0	0.00	52.00	1	2,143	0.05%
2021/12/13	2	55.60	0	0.00	55.80	2	2,064	0.10%
2021/12/09	5	55.10	0	0.00	54.30	5	2,018	0.25%
2021/12/08	1	55.30	0	55.80	54.90	1	1,982	0.05%
2021/12/07	0	0.00	1	54.70	54.00	-1	1,929	-0.05%
2021/12/06	4	60.35	7	60.36	58.20	-3	1,817	-0.17%
2021/12/03	66	60.13	82	59.90	59.60	-16	1,681	-0.95%
2021/12/02	161	62.19	163	62.17	62.20	-2	1,365	-0.15%	大買/大賣/
2021/12/01	10	54.60	0	0.00	56.60	10	1,171	0.85%
2021/11/30	11	56.75	0	54.00	55.30	11	1,135	0.97%
2021/11/29	0	0.00	1	51.10	54.00	-1	1,067	-0.09%
2021/11/25	1	56.80	1	57.60	57.60	0	944	0.00%
2021/11/24	5	58.16	6	57.48	57.80	-1	841	-0.12%
2021/11/23	501	56.10	541	56.10	56.10	-40	527	-7.58%	大買/大賣/
2021/11/22	0	0.00	2	51.00	51.00	-2	380	-0.53%
2021/11/19	4	45.65	1	45.95	46.40	3	365	0.82%
2021/11/12	2	45.93	3	45.73	45.40	-1	324	-0.31%
2021/11/11	4	46.54	1	43.95	46.60	3	285	1.05%
2021/11/10	1	42.40	0	0.00	42.40	1	224	0.44%
2021/11/01	1	40.30	1	40.75	40.50	0	231	0.00%
2021/10/27	2	40.15	0	0.00	40.00	2	233	0.86%
2021/10/26	1	39.90	0	0.00	39.80	1	241	0.41%
2021/10/22	1	40.10	0	0.00	40.10	1	247	0.40%
2021/10/13	0	0.00	1	36.70	36.90	-1	289	-0.35%
2021/10/01	0	0.00	10	39.84	39.15	-10	354	-2.82%
2021/08/18	1	42.00	0	0.00	44.10	1	648	0.15%
2021/07/20	0	0.00	1	52.50	51.80	-1	791	-0.13%
2021/07/16	7	54.84	0	0.00	54.30	7	811	0.86%
2021/07/14	0	0.00	1	53.10	53.30	-1	804	-0.12%
2021/07/08	1	54.00	0	0.00	54.00	1	944	0.11%
2021/07/07	6	52.20	1	51.90	51.70	5	951	0.53%
2021/06/25	0	0.00	1	52.60	52.40	-1	1,146	-0.09%
2021/06/22	36	54.55	0	0.00	53.80	36	1,130	3.18%
2021/06/21	0	0.00	1	56.00	55.00	-1	1,095	-0.09%
2021/06/18	3	54.07	3	54.27	54.70	0	1,008	0.00%
2021/06/16	1	50.30	1	49.85	49.10	0	965	0.00%
2021/06/15	0	0.00	5	49.95	49.95	-5	970	-0.51%
2021/06/09	5	48.95	0	0.00	48.35	5	1,017	0.49%
2021/06/01	0	0.00	1	49.85	50.50	-1	1,012	-0.10%
2021/05/26	0	0.00	1	46.70	46.25	-1	1,004	-0.10%
2021/05/17	0	0.00	23	42.24	40.95	-23	1,010	-2.28%
2021/05/14	0	0.00	15	44.99	45.50	-15	998	-1.50%
2021/05/12	1	47.55	0	0.00	45.00	1	979	0.10%
2021/05/11	6	50.68	0	0.00	50.00	6	957	0.63%
2021/05/07	0	0.00	10	57.10	57.70	-10	937	-1.07%
2021/05/05	0	0.00	35	56.20	56.10	-35	931	-3.76%
2021/05/04	0	0.00	2	57.40	56.00	-2	930	-0.21%
2021/05/03	2	59.10	0	0.00	58.50	2	922	0.22%
2021/04/26	5	62.40	0	0.00	62.10	5	938	0.53%
2021/04/23	0	0.00	3	62.70	63.00	-3	939	-0.32%
2021/04/22	1	63.30	2	63.00	62.10	-1	957	-0.10%
2021/04/15	0	0.00	1	66.80	66.30	-1	1,053	-0.09%
2021/04/14	3	66.57	2	65.60	67.50	1	1,027	0.10%
2021/04/13	1	63.40	0	0.00	65.70	1	949	0.11%
2021/04/12	2	63.70	0	0.00	63.70	2	958	0.21%
2021/04/09	0	0.00	18	64.00	64.00	-18	961	-1.87%
2021/04/06	0	0.00	1	65.20	64.70	-1	953	-0.10%
2021/04/01	0	65.70	1	66.00	65.60	-1	940	-0.11%
2021/03/31	10	65.70	14	66.28	66.00	-4	907	-0.44%
2021/03/30	2	63.25	5	63.30	63.30	-3	806	-0.37%
2021/03/23	0	0.00	1	62.30	61.40	-1	811	-0.12%
2021/03/18	5	62.60	0	0.00	62.80	5	820	0.61%
2021/03/12	5	60.60	0	0.00	60.70	5	812	0.62%
2021/03/09	5	59.10	0	0.00	59.00	5	855	0.58%
2021/02/23	1	60.40	0	0.00	60.50	1	1,180	0.08%
2021/02/19	1	59.90	1	60.30	60.30	0	1,432	0.00%
2021/02/18	1	59.40	3	59.53	59.60	-2	1,453	-0.14%
2021/02/01	1	55.40	23	55.22	55.40	-22	1,826	-1.20%
2021/01/29	1	56.30	2	57.30	56.40	-1	1,859	-0.05%
2021/01/20	1	60.40	0	0.00	59.50	1	1,947	0.05%
2021/01/18	0	0.00	5	62.40	62.80	-5	1,943	-0.26%
2021/01/14	2	66.70	0	0.00	66.20	2	1,922	0.10%
2021/01/13	0	0.00	1	65.80	65.90	-1	1,888	-0.05%
2021/01/12	5	66.74	3	66.63	65.10	2	1,871	0.11%
2021/01/08	2	65.90	0	0.00	65.90	2	1,830	0.11%
2021/01/06	1	66.00	1	64.00	64.30	0	1,808	0.00%
2020/12/16	0	0.00	1	65.70	65.40	-1	1,990	-0.05%
2020/12/11	2	64.65	4	64.80	64.20	-2	1,996	-0.10%
2020/12/10	23	65.41	5	65.00	65.70	18	1,999	0.90%
2020/12/09	14	66.34	0	0.00	66.70	14	2,011	0.70%
2020/12/07	1	65.10	0	0.00	65.60	1	2,012	0.05%
2020/12/04	0	0.00	20	66.91	66.80	-20	2,002	-1.00%
2020/12/01	59	68.38	0	0.00	68.30	59	2,002	2.95%
2020/11/30	10	69.04	3	68.70	69.40	7	1,983	0.35%
2020/11/27	3	68.03	1	68.40	68.40	2	1,910	0.10%
2020/11/26	1	64.70	2	65.50	64.90	-1	1,859	-0.05%
2020/11/25	2	64.80	0	0.00	65.00	2	1,858	0.11%
2020/11/23	1	68.00	0	0.00	67.90	1	1,810	0.06%
2020/11/20	0	69.90	0	0.00	68.40	0	1,830	0.00%
2020/11/19	1	68.40	8	67.88	69.10	-7	1,814	-0.39%
2020/11/18	10	69.11	4	68.68	68.50	6	1,780	0.34%
2020/11/17	2	64.30	1	65.00	64.40	1	1,626	0.06%
2020/11/16	1	64.20	2	65.20	64.90	-1	1,688	-0.06%
2020/11/13	2	64.10	24	64.45	64.50	-22	1,692	-1.30%
2020/11/12	25	65.98	3	66.13	65.70	22	1,655	1.33%
2020/11/10	1	62.00	0	0.00	62.20	1	1,449	0.07%
2020/11/06	0	0.00	1	59.90	59.60	-1	1,420	-0.07%
2020/11/04	0	0.00	12	58.42	57.80	-12	1,420	-0.85%
2020/11/03	12	57.73	0	0.00	57.80	12	1,473	0.81%
2020/11/02	0	0.00	350	54.79	55.00	-350	1,460	-23.96%	大賣/鉅額交易
2020/10/29	0	0.00	350	56.77	56.70	-350	1,469	-23.81%	大賣/鉅額交易
2020/10/22	0	0.00	6	61.00	60.60	-6	1,630	-0.37%
2020/10/21	10	61.62	3	61.90	61.90	7	1,665	0.42%
2020/10/20	0	0.00	3	61.80	61.60	-3	1,700	-0.18%
2020/10/16	0	0.00	5	60.60	60.70	-5	1,757	-0.28%
2020/10/13	3	62.93	0	0.00	62.50	3	1,895	0.16%
2020/10/08	1	64.20	0	0.00	64.20	1	2,100	0.05%
2020/10/06	1	64.90	3	65.00	65.40	-2	2,178	-0.09%
2020/10/05	8	64.10	3	64.60	65.70	5	2,251	0.22%
2020/09/30	0	0.00	1	61.10	61.10	-1	2,300	-0.04%
2020/09/29	1	61.80	20	60.43	60.30	-19	2,440	-0.78%
2020/09/28	20	60.23	0	0.00	59.80	20	2,769	0.72%
2020/09/25	0	0.00	5	57.00	56.20	-5	2,815	-0.18%
2020/09/24	1	60.50	0	0.00	60.10	1	2,847	0.04%
2020/09/08	0	0.00	1	63.00	63.00	-1	3,159	-0.03%
2020/09/03	1	67.50	1	68.00	67.20	0	3,237	0.00%
2020/09/02	1	67.10	1	67.70	67.40	0	3,253	0.00%
2020/09/01	1	67.00	1	67.60	66.90	0	3,325	0.00%
2020/08/28	1	67.30	1	67.80	67.30	0	3,448	0.00%
2020/08/27	1	67.80	0	0.00	67.20	1	3,487	0.03%
2020/08/26	1	69.50	2	69.25	69.00	-1	3,658	-0.03%
2020/08/21	0	0.00	1	67.00	67.30	-1	3,710	-0.03%
2020/08/20	1	67.90	1	65.90	65.40	0	3,746	0.00%
2020/08/19	0	0.00	3	74.60	72.60	-3	3,790	-0.08%
2020/08/18	2	76.20	2	75.40	75.60	0	3,805	0.00%
2020/08/17	1	76.90	0	0.00	76.30	1	3,839	0.03%
2020/08/11	2	76.60	11	77.30	76.00	-9	3,950	-0.23%
2020/08/10	1	78.40	8	78.31	78.30	-7	4,018	-0.17%
2020/08/07	0	0.00	15	79.79	79.50	-15	4,125	-0.36%
2020/08/04	0	0.00	2	78.00	78.30	-2	4,217	-0.05%
2020/08/03	1	78.20	2	78.70	78.40	-1	4,296	-0.02%
2020/07/30	0	0.00	1	80.90	81.10	-1	4,442	-0.02%
2020/07/29	1	78.30	1	78.70	78.90	0	4,670	0.00%
2020/07/28	0	0.00	14	77.95	77.00	-14	4,731	-0.30%
2020/07/27	1	80.90	0	0.00	80.10	1	4,772	0.02%
2020/07/24	1	82.90	1	82.00	82.00	0	4,999	0.00%
2020/07/23	0	0.00	1	83.80	83.80	-1	5,474	-0.02%
2020/07/17	2	85.65	2	85.55	84.40	0	5,552	0.00%
2020/07/16	0	0.00	1	87.50	87.00	-1	5,584	-0.02%
2020/07/15	9	90.00	3	89.93	87.40	6	5,595	0.11%
2020/07/14	1	87.70	1	87.50	87.50	0	5,562	0.00%
2020/07/13	0	0.00	2	86.95	86.50	-2	5,645	-0.04%
2020/07/10	3	87.47	11	89.59	86.50	-8	5,669	-0.14%
2020/07/09	3	92.10	6	90.23	90.20	-3	5,663	-0.05%
2020/07/08	13	91.47	4	91.65	91.70	9	5,700	0.16%
2020/07/07	39	92.54	127	90.47	92.20	-88	5,743	-1.53%	大賣/
2020/07/06	67	90.31	7	89.97	90.50	60	5,507	1.09%
2020/07/03	1	88.50	37	88.15	88.10	-36	5,512	-0.65%
2020/07/02	1	90.70	0	0.00	89.40	1	5,676	0.02%
2020/06/30	2	90.45	2	90.55	90.60	0	5,904	0.00%
2020/06/29	2	89.80	2	89.90	89.70	0	5,942	0.00%
2020/06/24	0	0.00	7	89.17	88.60	-7	5,986	-0.12%
2020/06/23	5	88.72	1	89.40	88.60	4	6,074	0.07%
2020/06/22	6	88.80	0	0.00	88.30	6	6,213	0.10%
2020/06/19	5	89.16	107	89.08	89.00	-102	6,400	-1.59%	大賣/鉅額交易
2020/06/18	13	89.45	99	88.79	88.60	-86	6,555	-1.31%
2020/06/17	10	89.40	2	90.35	89.50	8	6,682	0.12%
2020/06/16	3	89.60	8	90.09	90.20	-5	6,780	-0.07%
2020/06/15	11	88.75	13	88.15	87.60	-2	7,043	-0.03%
2020/06/12	2	86.75	0	0.00	88.00	2	7,310	0.03%
2020/06/10	2	91.85	20	91.34	91.10	-18	7,712	-0.23%
2020/06/09	2	92.25	0	0.00	91.20	2	7,911	0.03%
2020/06/08	5	93.76	1	92.60	92.60	4	8,061	0.05%
2020/06/05	52	94.22	204	93.32	94.60	-152	8,267	-1.84%	大賣/鉅額交易
2020/06/04	13	94.52	3	93.70	93.50	10	8,463	0.12%
2020/06/03	0	0.00	3	93.23	93.20	-3	8,549	-0.04%
2020/06/02	12	94.06	12	94.15	91.90	0	8,694	0.00%
2020/06/01	1	90.10	1	90.10	90.40	0	8,949	0.00%
2020/05/29	2	89.95	35	89.61	89.00	-33	9,020	-0.37%
2020/05/28	0	0.00	6	90.30	89.80	-6	9,091	-0.07%
2020/05/27	16	93.12	101	92.59	90.90	-85	9,238	-0.92%	大賣/
2020/05/26	39	92.91	14	92.81	92.70	25	9,535	0.26%
2020/05/25	2	90.00	1	89.70	89.80	1	9,889	0.01%
2020/05/22	7	92.41	4	92.48	90.80	3	10,018	0.03%
2020/05/21	3	91.87	1	91.70	92.00	2	9,998	0.02%
2020/05/20	2	90.60	2	90.45	90.50	0	9,983	0.00%
2020/05/19	0	0.00	1	92.60	91.80	-1	9,972	-0.01%
2020/05/18	1	91.10	0	0.00	90.90	1	9,965	0.01%
2020/05/15	7	92.70	21	91.49	90.30	-14	9,945	-0.14%
2020/05/14	6	94.88	4	95.60	92.60	2	9,870	0.02%
2020/05/13	1	93.60	362	93.27	93.70	-361	9,811	-3.68%	大賣/鉅額交易
2020/05/12	0	0.00	46	95.08	93.90	-46	9,963	-0.46%
2020/05/11	5	95.66	51	96.23	95.30	-46	9,941	-0.46%
2020/05/08	1	94.60	43	96.06	94.60	-42	9,931	-0.42%
2020/05/07	8	98.91	189	98.40	96.90	-181	9,868	-1.83%	大賣/鉅額交易
2020/05/06	5	98.02	11	97.89	98.20	-6	9,762	-0.06%
2020/05/05	36	100.99	301	100.56	98.50	-265	9,741	-2.72%	大賣/鉅額交易
2020/05/04	3	94.97	7	95.51	98.00	-4	9,542	-0.04%
2020/04/30	20	97.50	183	97.15	96.70	-163	9,499	-1.72%	大賣/鉅額交易
2020/04/29	35	99.00	145	99.48	97.00	-110	9,497	-1.16%	大賣/鉅額交易
2020/04/28	34	98.38	371	99.20	99.20	-337	9,332	-3.61%	大賣/鉅額交易
2020/04/27	72	91.07	6	91.17	90.90	66	8,871	0.74%
2020/04/24	2	89.95	2	89.95	90.00	0	8,832	0.00%
2020/04/23	7	89.47	6	89.98	90.00	1	8,807	0.01%
2020/04/22	6	88.67	0	0.00	88.00	6	8,741	0.07%
2020/04/21	4	89.70	3	89.23	87.90	1	8,709	0.01%
2020/04/20	14	88.88	14	89.08	89.30	0	8,631	0.00%
2020/04/17	54	91.02	5	88.56	88.10	49	8,629	0.57%
2020/04/16	18	92.40	9	92.53	90.80	9	8,588	0.10%
2020/04/15	3	91.00	3	91.50	91.10	0	8,512	0.00%
2020/04/14	26	90.65	4	90.45	91.30	22	8,509	0.26%
2020/04/13	29	91.15	1	91.70	90.10	28	8,521	0.33%
2020/04/10	44	90.31	13	90.45	90.60	31	8,423	0.37%
2020/04/09	72	88.43	8	89.30	87.50	64	8,305	0.77%
2020/04/08	2	90.40	1	90.00	90.60	1	8,261	0.01%
2020/04/07	0	0.00	6	90.40	90.10	-6	8,198	-0.07%
2020/04/06	30	90.18	19	90.28	91.80	11	8,011	0.14%
2020/04/01	6	88.57	13	88.22	87.60	-7	7,877	-0.09%
2020/03/31	7	87.61	8	88.35	86.70	-1	7,985	-0.01%
2020/03/30	11	87.98	11	86.47	87.10	0	7,973	0.00%
2020/03/27	13	89.17	0	0.00	84.70	13	8,009	0.16%
2020/03/26	7	87.20	2	85.95	88.00	5	8,005	0.06%
2020/03/25	13	88.14	12	88.46	84.00	1	7,898	0.01%
2020/03/24	44	84.20	12	83.94	84.90	32	7,733	0.41%
2020/03/23	5	76.80	54	78.58	80.00	-49	7,629	-0.64%
2020/03/20	9	75.92	0	0.00	77.00	9	7,849	0.11%
2020/03/19	18	76.51	258	71.94	70.00	-240	8,024	-2.99%	大賣/鉅額交易
2020/03/18	35	81.32	247	80.43	77.70	-212	7,779	-2.72%	大賣/鉅額交易
2020/03/17	143	78.58	91	77.96	79.80	52	7,527	0.69%	大買/
2020/03/16	28	80.40	89	81.48	77.00	-61	7,345	-0.83%
2020/03/13	68	79.01	20	81.45	85.00	48	7,123	0.67%
2020/03/12	120	84.74	89	84.74	84.30	31	6,970	0.44%	大買/
2020/03/11	125	88.13	16	88.90	88.80	109	6,873	1.59%	大買/鉅額交易
2020/03/10	12	88.33	25	89.19	91.00	-13	6,670	-0.19%
2020/03/09	5	86.96	19	86.52	84.10	-14	6,453	-0.22%
2020/03/06	111	89.45	15	90.13	89.90	96	6,382	1.50%	大買/
2020/03/05	302	89.18	61	88.96	89.20	241	6,342	3.80%	大買/鉅額交易
2020/03/04	16	82.76	12	82.60	83.60	4	6,476	0.06%
2020/03/03	8	84.05	17	84.10	82.50	-9	6,458	-0.14%
2020/03/02	3	80.67	3	82.50	82.10	0	6,374	0.00%
2020/02/27	22	86.14	6	83.88	79.70	16	6,266	0.26%
2020/02/26	18	85.28	27	85.20	86.90	-9	6,006	-0.15%
2020/02/25	30	76.75	2	78.70	79.00	28	5,555	0.50%
2020/02/24	3	73.13	3	74.43	74.90	0	5,443	0.00%
2020/02/21	1	74.00	2	73.95	74.00	-1	5,577	-0.02%
2020/02/20	0	0.00	1	75.20	75.20	-1	5,588	-0.02%
2020/02/19	10	75.28	1	74.90	74.90	9	5,672	0.16%
2020/02/18	15	77.60	0	0.00	75.10	15	5,734	0.26%
2020/02/17	6	76.28	4	76.30	76.40	2	5,816	0.03%
2020/02/14	0	0.00	270	77.71	77.70	-270	5,862	-4.61%	大賣/鉅額交易
2020/02/13	9	77.00	1	77.90	77.10	8	5,845	0.14%
2020/02/12	1	76.30	200	76.10	75.60	-199	5,704	-3.49%	大賣/鉅額交易
2020/02/11	71	75.59	6	75.22	75.60	65	5,831	1.11%
2020/02/10	7	74.84	121	74.64	74.80	-114	5,900	-1.93%	大賣/鉅額交易
2020/02/07	1	75.50	0	0.00	74.50	1	6,099	0.02%
2020/02/06	87	75.96	1	78.00	77.20	86	6,246	1.38%
2020/02/04	0	0.00	1	73.90	73.60	-1	6,302	-0.02%
2020/02/03	2	72.10	172	70.77	71.70	-170	6,414	-2.65%	大賣/鉅額交易
2020/01/31	1	74.00	367	75.16	76.80	-366	6,410	-5.71%	大賣/鉅額交易
2020/01/30	2	80.60	0	0.00	80.10	2	6,575	0.03%
2020/01/20	4	89.00	0	0.00	89.00	4	6,625	0.06%
2020/01/10	1	88.00	3	87.90	88.00	-2	7,504	-0.03%
2020/01/09	2	90.65	0	0.00	90.00	2	7,496	0.03%
2020/01/08	2	90.00	13	89.98	89.90	-11	7,601	-0.14%
2020/01/07	11	92.23	2	92.00	91.90	9	7,621	0.12%
2020/01/06	2	91.65	3	92.30	91.60	-1	7,678	-0.01%
2020/01/03	9	94.82	1	94.50	94.20	8	7,785	0.10%
2020/01/02	143	96.28	1	96.00	96.00	142	7,952	1.79%	大買/鉅額交易
2019/12/30	151	95.04	8	94.28	94.50	143	8,535	1.68%	大買/鉅額交易
2019/12/27	5	95.60	0	0.00	95.00	5	8,834	0.06%
2019/12/26	8	97.73	8	97.08	96.00	0	8,889	0.00%
2019/12/25	0	0.00	8	97.00	97.00	-8	8,756	-0.09%
2019/12/24	6	96.30	0	0.00	97.60	6	8,898	0.07%
2019/12/23	36	96.96	1	96.30	95.00	35	8,878	0.39%
2019/12/20	49	95.27	0	0.00	95.50	49	8,867	0.55%
2019/12/19	7	94.14	6	94.62	95.50	1	8,965	0.01%
2019/12/18	1	95.30	4	95.55	94.10	-3	9,095	-0.03%
2019/12/17	221	98.01	44	97.60	95.60	177	9,503	1.86%	大買/鉅額交易
2019/12/16	42	95.30	14	95.54	95.40	28	9,286	0.30%
2019/12/13	93	90.96	11	91.31	90.70	82	9,183	0.89%
2019/12/12	0	0.00	14	91.94	91.40	-14	9,402	-0.15%
2019/12/10	0	0.00	1	93.90	92.70	-1	9,607	-0.01%
2019/12/09	1	93.90	1	95.00	93.80	0	9,898	0.00%
2019/12/06	250	93.90	0	0.00	93.10	250	9,987	2.50%	大買/鉅額交易
2019/12/04	155	91.65	0	0.00	91.10	155	10,187	1.52%	大買/鉅額交易
2019/12/03	1	90.80	0	0.00	90.80	1	10,373	0.01%
2019/12/02	34	92.69	3	92.20	92.00	31	10,553	0.29%
2019/11/29	218	98.84	105	96.74	93.00	113	10,837	1.04%	大買/大賣/鉅額交易
2019/11/28	1	91.10	10	92.90	93.00	-9	10,567	-0.09%
2019/11/27	1	91.50	5	92.80	91.80	-4	10,976	-0.04%
2019/11/26	5	91.80	11	91.45	91.00	-6	11,262	-0.05%
2019/11/25	1	90.40	62	90.99	90.20	-61	11,385	-0.54%
2019/11/22	0	0.00	2	88.65	88.00	-2	11,524	-0.02%
2019/11/21	1	88.40	0	0.00	88.90	1	11,884	0.01%
2019/11/20	22	87.57	5	87.24	87.80	17	12,429	0.14%
2019/11/19	46	90.98	1	90.10	89.90	45	12,550	0.36%
2019/11/18	132	89.84	4	90.20	90.90	128	12,826	1.00%	大買/鉅額交易
2019/11/15	32	91.46	6	91.30	90.20	26	13,084	0.20%
2019/11/14	1	91.90	0	0.00	91.40	1	13,242	0.01%
2019/11/13	101	94.45	2	94.40	94.70	99	13,400	0.74%	大買/
2019/11/12	1	93.20	1	93.40	93.80	0	13,731	0.00%
2019/11/11	1	92.00	0	0.00	92.00	1	14,183	0.01%
2019/11/08	11	94.61	5	94.44	94.30	6	14,793	0.04%
2019/11/07	42	95.18	1	95.50	92.90	41	15,392	0.27%
2019/11/06	3	97.37	12	97.59	95.50	-9	15,765	-0.06%
2019/11/05	12	95.54	8	95.24	96.00	4	15,825	0.03%
2019/11/04	1	92.80	2	93.15	92.80	-1	15,816	-0.01%
2019/11/01	2	89.70	2	91.55	92.20	0	15,865	0.00%
2019/10/31	317	91.43	148	91.72	90.60	169	15,969	1.06%	大買/大賣/鉅額交易
2019/10/30	13	92.85	36	92.76	92.80	-23	16,076	-0.14%
2019/10/29	56	97.69	28	92.79	92.80	28	16,206	0.17%
2019/10/28	9	98.87	32	98.98	97.80	-23	16,139	-0.14%
2019/10/25	12	99.30	13	98.18	97.80	-1	16,135	-0.01%
2019/10/24	34	97.69	2	98.45	98.00	32	16,112	0.20%
2019/10/23	8	99.66	13	100.17	97.60	-5	16,129	-0.03%
2019/10/22	218	100.50	14	99.21	100.50	204	16,011	1.27%	大買/鉅額交易
2019/10/21	2	96.35	22	96.50	95.80	-20	16,012	-0.12%
2019/10/18	10	96.85	6	96.98	97.00	4	16,083	0.02%
2019/10/17	33	94.44	2	95.70	95.90	31	16,075	0.19%
2019/10/16	17	94.30	6	95.80	93.60	11	16,133	0.07%
2019/10/15	8	96.64	32	96.43	95.60	-24	16,127	-0.15%
2019/10/14	9	99.19	6	99.67	96.90	3	16,236	0.02%
2019/10/09	7	97.66	1	98.60	97.30	6	16,162	0.04%
2019/10/08	18	99.03	585	99.26	97.50	-567	16,156	-3.51%	大賣/鉅額交易
2019/10/07	18	101.58	113	100.70	99.80	-95	16,067	-0.59%	大賣/
2019/10/04	48	96.59	262	96.09	95.10	-214	15,759	-1.36%	大賣/鉅額交易
2019/10/03	194	94.89	16	95.24	96.50	178	15,622	1.14%	大買/鉅額交易
2019/10/02	205	91.99	5	91.60	92.30	200	15,378	1.30%	大買/鉅額交易
2019/10/01	1	89.40	1	89.80	91.50	0	15,417	0.00%
2019/09/27	29	90.27	217	88.37	89.70	-188	15,448	-1.22%	大賣/鉅額交易
2019/09/26	32	93.23	2	91.90	91.00	30	15,364	0.20%
2019/09/25	29	91.74	3	91.93	91.20	26	15,396	0.17%
2019/09/24	6	94.75	448	94.60	92.20	-442	15,598	-2.83%	大賣/鉅額交易
2019/09/23	15	94.61	24	94.47	94.20	-9	15,578	-0.06%
2019/09/20	248	94.05	146	93.56	96.30	102	15,538	0.66%	大買/大賣/鉅額交易
2019/09/19	144	89.78	14	89.30	89.00	130	15,258	0.85%	大買/鉅額交易
2019/09/18	90	87.85	8	87.91	89.20	82	15,388	0.53%
2019/09/17	10	88.01	24	87.18	86.60	-14	15,311	-0.09%
2019/09/16	5	89.74	4	90.28	90.40	1	15,312	0.01%
2019/09/12	17	91.08	18	91.58	91.00	-1	15,693	-0.01%
2019/09/11	20	90.43	51	87.58	91.30	-31	15,835	-0.20%
2019/09/10	23	90.98	14	90.22	88.60	9	15,670	0.06%
2019/09/09	20	91.09	39	91.52	91.10	-19	15,735	-0.12%
2019/09/06	743	93.01	26	92.85	91.00	717	15,763	4.55%	大買/鉅額交易
2019/09/05	235	90.62	41	91.12	93.30	194	15,706	1.24%	大買/鉅額交易
2019/09/04	115	89.64	139	89.70	90.40	-24	15,718	-0.15%	大買/大賣/
2019/09/03	96	90.59	68	88.48	89.70	28	15,971	0.18%
2019/09/02	18	92.20	157	92.72	94.10	-139	15,784	-0.88%	大賣/鉅額交易
2019/08/30	20	97.67	192	99.23	94.10	-172	15,603	-1.10%	大賣/鉅額交易
2019/08/29	46	102.61	21	102.29	104.50	25	15,310	0.16%
2019/08/28	11	99.25	2	99.00	99.50	9	15,040	0.06%
2019/08/27	47	99.96	51	100.43	98.70	-4	14,919	-0.03%
2019/08/26	146	100.83	42	100.53	96.50	104	14,827	0.70%	大買/鉅額交易
2019/08/23	431	100.12	78	100.91	102.50	353	14,486	2.44%	大買/鉅額交易
2019/08/22	23	92.99	6	92.92	95.00	17	13,937	0.12%
2019/08/21	22	83.67	27	83.62	86.40	-5	13,830	-0.04%
2019/08/20	19	86.15	46	85.35	83.60	-27	13,650	-0.20%
2019/08/19	42	83.97	67	83.17	84.00	-25	13,465	-0.19%
2019/08/16	22	82.78	24	82.93	84.00	-2	13,304	-0.02%
2019/08/15	25	82.21	142	82.02	82.60	-117	13,138	-0.89%	大賣/鉅額交易
2019/08/14	71	81.82	79	81.74	83.00	-8	12,923	-0.06%
2019/08/13	139	76.72	37	76.40	78.80	102	12,624	0.81%	大買/鉅額交易
2019/08/12	132	71.88	22	72.20	73.10	110	12,124	0.91%	大買/鉅額交易
2019/08/08	83	67.37	37	68.04	69.30	46	11,526	0.40%
2019/08/07	12	63.39	9	63.16	63.00	3	11,283	0.03%
2019/08/06	20	58.99	14	61.21	62.00	6	11,240	0.05%
2019/08/05	4	60.58	4	60.60	59.50	0	11,145	0.00%
2019/08/02	10	61.71	43	62.34	60.90	-33	11,223	-0.29%
2019/08/01	37	62.70	14	63.91	63.90	23	11,152	0.21%
2019/07/31	287	61.02	11	60.54	62.90	276	11,202	2.46%	大買/鉅額交易
2019/07/30	7	60.77	750	59.13	58.80	-743	11,277	-6.59%	大賣/鉅額交易
2019/07/29	0	0.00	2	63.25	62.90	-2	11,281	-0.02%
2019/07/26	3	63.40	39	63.10	62.80	-36	11,471	-0.31%
2019/07/25	17	62.48	12	62.64	62.80	5	11,385	0.04%
2019/07/24	613	62.69	3	62.20	62.60	610	11,330	5.38%	大買/鉅額交易
2019/07/23	27	63.07	9	62.10	61.10	18	11,231	0.16%
2019/07/22	3	58.73	9	58.82	59.50	-6	10,977	-0.05%
2019/07/19	24	57.51	91	57.69	57.60	-67	10,913	-0.61%
2019/07/18	11	57.15	21	57.63	57.30	-10	10,868	-0.09%
2019/07/17	9	59.38	4	59.88	59.10	5	10,796	0.05%
2019/07/16	11	62.81	86	62.98	61.50	-75	10,708	-0.70%
2019/07/15	12	63.36	0	0.00	64.00	12	10,593	0.11%
2019/07/12	2	63.25	13	64.00	63.00	-11	10,628	-0.10%
2019/07/11	5	62.48	5	62.62	62.90	0	10,841	0.00%
2019/07/10	7	61.07	13	61.37	61.50	-6	11,154	-0.05%
2019/07/09	2	60.10	22	60.20	59.80	-20	11,151	-0.18%
2019/07/08	0	0.00	1	62.70	62.00	-1	11,535	-0.01%
2019/07/05	4	63.33	2	63.30	62.50	2	11,722	0.02%
2019/07/04	4	61.90	87	62.51	61.30	-83	11,745	-0.71%
2019/07/03	83	63.33	3	64.20	63.20	80	11,991	0.67%
2019/07/02	19	66.22	8	66.75	64.80	11	12,050	0.09%
2019/07/01	24	65.47	18	64.00	64.80	6	12,119	0.05%
2019/06/28	15	62.03	5	62.64	61.80	10	12,219	0.08%
2019/06/27	2	62.00	3	62.33	62.00	-1	12,399	-0.01%
2019/06/26	19	60.71	16	61.49	62.70	3	12,304	0.02%
2019/06/25	456	62.44	8	61.99	61.20	448	12,128	3.69%	大買/鉅額交易
2019/06/24	5	60.54	16	59.73	61.10	-11	11,920	-0.09%
2019/06/21	21	62.57	58	62.60	61.10	-37	11,847	-0.31%
2019/06/20	38	62.02	30	61.72	63.40	8	11,615	0.07%
2019/06/19	35	59.24	22	60.01	58.50	13	11,369	0.11%
2019/06/18	8	59.01	27	57.21	56.70	-19	11,234	-0.17%
2019/06/17	76	59.11	6	58.90	60.10	70	11,231	0.62%
2019/06/14	7	58.11	2	58.45	58.70	5	11,073	0.05%
2019/06/13	8	58.41	4	58.83	58.00	4	10,957	0.04%
2019/06/12	12	57.34	15	57.89	59.00	-3	10,794	-0.03%
2019/06/11	46	57.02	45	57.32	57.50	1	10,554	0.01%
2019/06/10	25	53.42	13	53.65	54.80	12	10,059	0.12%
2019/06/06	3	48.62	9	48.42	49.90	-6	9,846	-0.06%
2019/06/05	12	48.77	2	48.55	48.15	10	9,730	0.10%
2019/06/04	3	47.75	0	0.00	46.80	3	9,586	0.03%
2019/06/03	4	47.40	1	47.90	46.90	3	9,617	0.03%
2019/05/31	13	48.04	8	48.55	48.70	5	9,743	0.05%
2019/05/30	1	47.00	2	46.78	47.20	-1	9,599	-0.01%
2019/05/29	2	46.50	1	46.80	46.30	1	9,596	0.01%
2019/05/28	4	46.55	4	46.99	47.50	0	9,627	0.00%
2019/05/27	1	47.00	0	0.00	46.75	1	9,734	0.01%
2019/05/24	12	49.08	9	49.31	48.90	3	9,861	0.03%
2019/05/23	4	48.15	6	48.04	47.50	-2	9,729	-0.02%
2019/05/22	10	50.40	12	49.46	49.35	-2	9,720	-0.02%
2019/05/21	2	49.35	0	0.00	50.70	2	9,634	0.02%
2019/05/20	4	48.81	3	47.87	47.90	1	9,479	0.01%
2019/05/17	0	0.00	190	53.32	50.50	-190	9,331	-2.04%	大賣/鉅額交易
2019/05/16	3	57.33	444	55.90	54.50	-441	9,202	-4.79%	大賣/鉅額交易
2019/05/15	4	56.38	5	57.00	57.50	-1	9,122	-0.01%
2019/05/14	5	53.64	570	50.82	55.50	-565	8,926	-6.33%	大賣/鉅額交易
2019/05/13	2	54.05	139	53.28	52.10	-137	8,773	-1.56%	大賣/鉅額交易
2019/05/10	4	52.40	13	51.85	54.00	-9	8,788	-0.10%
2019/05/09	15	56.43	3	55.47	54.30	12	8,664	0.14%
2019/05/08	8	56.56	203	54.60	57.50	-195	8,634	-2.26%	大賣/鉅額交易
2019/05/07	1	54.30	100	58.94	55.00	-99	8,405	-1.18%
2019/05/06	6	61.30	456	61.15	58.60	-450	8,198	-5.49%	大賣/鉅額交易
2019/05/03	254	62.37	14	64.41	62.50	240	8,044	2.98%	大買/鉅額交易
2019/05/02	2	63.25	3	63.53	63.60	-1	7,822	-0.01%
2019/04/30	5	60.90	1	60.60	62.00	4	7,819	0.05%
2019/04/29	1	59.00	1	61.30	58.70	0	7,862	0.00%
2019/04/25	3	61.17	1	61.00	60.00	2	7,981	0.03%
2019/04/24	8	61.45	0	0.00	61.00	8	8,074	0.10%
2019/04/23	7	60.19	47	58.21	58.50	-40	8,183	-0.49%
2019/04/22	3	61.67	3	61.60	60.80	0	8,490	0.00%
2019/04/19	21	61.47	3	61.50	60.70	18	8,704	0.21%
2019/04/18	8	63.71	18	64.53	63.80	-10	9,006	-0.11%
2019/04/17	527	62.70	11	62.42	66.90	516	9,317	5.54%	大買/鉅額交易
2019/04/16	5	61.10	66	61.33	62.00	-61	9,335	-0.65%
2019/04/15	1	56.00	10	58.04	58.60	-9	8,995	-0.10%
2019/04/12	27	51.83	52	51.34	53.30	-25	8,983	-0.28%
2019/04/11	110	50.14	9	49.94	49.40	101	8,634	1.17%	大買/鉅額交易
2019/04/10	7	48.23	37	47.92	48.35	-30	8,412	-0.36%
2019/04/09	15	48.33	32	47.80	49.60	-17	8,328	-0.20%
2019/04/08	2	47.00	8	46.77	48.15	-6	8,086	-0.07%
2019/04/03	13	43.80	17	43.70	43.80	-4	8,052	-0.05%
2019/04/02	76	42.02	15	42.65	43.55	61	8,075	0.76%
2019/04/01	14	38.72	10	38.52	39.70	4	8,016	0.05%
2019/03/29	14	36.41	21	36.59	36.10	-7	7,944	-0.09%
2019/03/28	10	36.85	0	0.00	36.30	10	8,027	0.12%
2019/03/27	5	36.29	31	36.36	37.05	-26	8,119	-0.32%
2019/03/26	30	35.98	4	36.05	36.20	26	8,275	0.31%
2019/03/25	2	35.70	1	35.30	35.30	1	8,446	0.01%
2019/03/22	1	36.65	108	36.76	36.55	-107	8,669	-1.23%	大賣/鉅額交易
2019/03/21	2	36.90	10	36.64	36.95	-8	8,582	-0.09%
2019/03/20	9	35.82	34	35.69	35.55	-25	8,619	-0.29%
2019/03/19	2	34.75	20	34.85	34.30	-18	8,513	-0.21%
2019/03/18	5	33.85	0	0.00	34.20	5	8,445	0.06%
2019/03/15	24	34.33	7	34.24	33.80	17	8,432	0.20%
2019/03/13	1	34.20	6	33.85	33.65	-5	8,426	-0.06%
2019/03/12	2	34.30	3	34.58	33.80	-1	8,435	-0.01%
2019/03/11	2	34.15	1	34.15	34.10	1	8,427	0.01%
2019/03/08	6	33.80	7	33.88	33.95	-1	8,430	-0.01%
2019/03/07	3	34.90	5	33.66	33.40	-2	8,379	-0.02%
2019/03/06	20	35.40	13	35.93	35.00	7	8,268	0.08%
2019/03/05	0	0.00	1	35.30	34.90	-1	8,060	-0.01%
2019/03/04	1	35.55	1	34.85	35.00	0	8,032	0.00%
2019/02/27	8	35.66	43	35.71	35.50	-35	7,976	-0.44%
2019/02/26	24	37.16	29	37.19	36.00	-5	7,885	-0.06%
2019/02/25	132	35.55	52	35.51	37.50	80	7,609	1.05%	大買/
2019/02/22	3	34.20	3	34.50	34.10	0	7,341	0.00%
2019/02/21	54	34.44	1	34.25	34.15	53	7,289	0.73%
2019/02/20	50	33.68	6	33.63	33.70	44	7,201	0.61%
2019/02/19	66	34.08	0	0.00	33.70	66	7,169	0.92%
2019/02/18	39	33.92	15	34.20	34.20	24	7,134	0.34%
2019/02/15	8	32.97	4	33.28	33.15	4	7,080	0.06%
2019/02/14	47	34.53	6	34.60	33.80	41	7,026	0.58%
2019/02/13	26	33.83	6	34.09	33.60	20	6,930	0.29%
2019/02/12	145	35.18	6	35.24	34.80	139	6,873	2.02%	大買/鉅額交易
2019/02/11	80	34.23	13	35.13	35.10	67	6,773	0.99%
2019/01/30	217	33.46	0	0.00	33.30	217	6,671	3.25%	大買/鉅額交易
2019/01/29	67	32.67	4	32.66	32.70	63	6,605	0.95%
2019/01/28	37	35.48	8	35.96	34.80	29	6,478	0.45%
2019/01/25	14	35.32	12	35.33	35.20	2	6,386	0.03%
2019/01/24	0	0.00	15	34.73	34.80	-15	6,306	-0.24%
2019/01/23	0	0.00	5	34.20	35.00	-5	6,257	-0.08%
2019/01/22	8	35.43	3	35.65	34.70	5	6,203	0.08%
2019/01/21	5	35.20	97	34.84	35.30	-92	6,119	-1.50%
2019/01/18	41	36.85	4	36.99	36.20	37	6,020	0.61%
2019/01/17	3	36.50	8	36.63	36.60	-5	5,891	-0.08%
2019/01/16	29	38.17	5	37.41	37.25	24	5,795	0.41%
2019/01/15	4	36.96	13	37.28	38.35	-9	5,643	-0.16%
2019/01/14	62	37.85	6	37.05	37.15	56	5,462	1.03%
2019/01/11	3	35.55	0	0.00	36.10	3	5,073	0.06%
2019/01/10	3	36.00	3	35.25	35.85	0	4,792	0.00%
2019/01/09	16	35.31	11	35.27	34.90	5	4,390	0.11%
2019/01/08	11	33.88	17	34.48	34.95	-6	3,940	-0.15%
2019/01/07	1	31.50	1	30.30	31.80	0	3,550	0.00%
2019/01/04	1	29.15	0	0.00	29.50	1	3,422	0.03%
2019/01/03	0	0.00	9	32.08	30.10	-9	3,335	-0.27%
2019/01/02	16	31.55	0	0.00	31.70	16	3,175	0.50%
2018/12/28	14	31.40	11	31.33	31.40	3	3,122	0.10%
2018/12/27	1	31.90	9	31.86	32.00	-8	3,038	-0.26%
2018/12/26	11	31.99	0	0.00	31.20	11	2,925	0.38%
2018/12/25	33	32.84	23	33.33	32.10	10	2,824	0.35%
2018/12/24	6	34.98	8	34.45	35.25	-2	2,592	-0.08%
2018/12/22	343	32.25	65	32.54	33.40	278	2,312	12.02%	大買/鉅額交易
2018/12/21	31	30.36	5	31.85	31.85	26	2,188	1.19%
2018/12/20	3	30.80	4	30.70	29.85	-1	2,085	-0.05%
2018/12/19	13	31.61	15	31.29	31.85	-2	1,952	-0.10%
2018/12/18	3	30.40	5	30.64	31.05	-2	1,724	-0.12%
2018/12/17	12	30.43	4	29.40	29.80	8	1,532	0.52%
2018/12/14	0	0.00	9	29.04	29.95	-9	1,329	-0.68%
2018/12/13	16	28.33	1	27.85	28.90	15	1,149	1.30%
2018/12/05	0	24.15	0	0.00	24.20	0	809	0.00%
2018/12/03	0	0.00	1	22.50	23.00	-1	773	-0.13%
2018/11/28	0	20.80	0	0.00	20.85	0	753	0.00%
2018/11/23	2	20.70	0	0.00	20.50	2	757	0.26%
2018/11/22	1	21.65	0	0.00	20.95	1	751	0.13%
2018/10/11	0	0.00	3	20.33	20.35	-3	704	-0.43%
2018/10/03	2	24.75	2	25.20	24.15	0	632	0.00%
2018/10/01	3	24.30	0	0.00	24.35	3	572	0.52%
2018/09/21	0	0.00	3	21.80	22.20	-3	331	-0.90%
2018/09/20	0	0.00	3	21.62	22.05	-3	292	-1.03%
2018/08/23	0	0.00	3	18.30	18.35	-3	158	-1.90%
2018/08/22	0	0.00	11	18.30	18.30	-11	158	-6.96%
2018/08/17	0	0.00	10	18.90	18.80	-10	155	-6.42%
2018/08/15	1	18.60	0	0.00	18.50	1	152	0.66%
2018/08/10	0	0.00	5	18.90	18.70	-5	139	-3.59%
2018/06/12	0	0.00	1	23.50	23.15	-1	127	-0.78%
2018/06/05	0	0.00	1	21.50	21.50	-1	116	-0.86%
2018/06/01	1	20.30	0	0.00	20.50	1	108	0.92%
2018/03/14	0	0.00	33	24.92	25.00	-33	194	-16.99%
2018/02/08	0	0.00	5	27.00	26.25	-5	251	-1.99%
2018/02/07	0	0.00	1	26.60	26.30	-1	255	-0.39%
2018/02/06	0	0.00	2	24.53	26.10	-2	256	-0.78%
2018/02/05	1	25.00	0	0.00	25.90	1	260	0.38%
2018/01/16	1	28.30	0	0.00	28.20	1	469	0.21%
2018/01/04	33	30.24	0	0.00	30.00	33	684	4.82%
2018/01/03	5	29.80	0	0.00	29.50	5	686	0.73%