麗清 (3346)-元富券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
43.50
漲跌
▲1.25
漲幅
+2.96%
成交量
3,788張
產業
上市汽車類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	42.82	107	44.09	43.50	-104	1,699	-6.12%	大賣/鉅額交易
2024/05/09	1	42.35	0	0.00	42.25	1	1,649	0.06%
2024/05/02	1	42.30	0	0.00	42.25	1	1,664	0.06%
2024/04/30	5	42.90	0	0.00	42.80	5	1,677	0.30%
2024/04/25	2	41.65	0	0.00	41.30	2	1,695	0.12%
2024/04/22	0	0.00	5	42.66	41.60	-5	1,748	-0.29%
2024/04/18	0	0.00	60	44.06	44.05	-60	1,733	-3.46%
2024/04/17	0	0.00	70	44.08	44.05	-70	1,745	-4.01%
2024/04/16	0.1	44.95	175	43.72	43.85	-174.9	1,770	-9.88%	大賣/鉅額交易
2024/04/15	26	46.27	0	0.00	46.20	26	1,903	1.37%
2024/04/12	1	47.70	0	0.00	47.55	1	1,897	0.05%
2024/04/10	0	0.00	10	47.40	47.60	-10	1,911	-0.52%
2024/04/08	5	48.10	0	0.00	48.20	5	1,975	0.25%
2024/03/20	6	48.70	15	48.68	48.15	-9	3,618	-0.25%
2024/03/19	6	48.68	29	49.02	48.60	-23	3,766	-0.61%
2024/03/15	40.1	48.29	0	0.00	48.05	40.1	3,838	1.04%
2024/03/14	1	48.85	0	0.00	48.85	1	3,885	0.03%
2024/03/13	5	49.74	1	51.30	49.55	4	3,904	0.10%
2024/03/11	0	0.00	50	50.10	50.40	-50	3,890	-1.29%
2024/03/08	0	0.00	1	49.65	49.25	-1	3,868	-0.03%
2024/03/07	52	48.56	26	49.96	48.05	26	3,797	0.68%
2024/03/06	12	52.22	4	51.85	51.90	8	3,686	0.22%
2024/03/05	35	50.70	29	51.11	51.80	6	3,651	0.16%
2024/03/04	296	51.11	1	52.20	51.30	295	3,634	8.12%	大買/鉅額交易
2024/03/01	140	51.40	2	51.60	51.50	138	3,608	3.82%	大買/鉅額交易
2024/02/29	0	0.00	1	51.40	51.40	-1	3,587	-0.03%
2024/02/27	2	50.40	6	50.12	50.40	-4	3,565	-0.11%
2024/02/23	60	49.98	10	49.95	49.75	50	3,512	1.42%
2024/02/22	5	51.00	4	51.23	50.40	1	3,507	0.03%
2024/02/16	0	0.00	13	49.80	49.80	-13	3,445	-0.38%
2024/02/15	1	47.55	10	47.26	47.70	-9	3,422	-0.26%
2024/02/02	4	48.51	4	48.28	48.20	0	3,452	0.00%
2024/02/01	4	48.30	0	0.00	48.20	4	3,482	0.11%
2024/01/31	0	0.00	60	48.73	48.65	-60	3,488	-1.72%
2024/01/30	0	0.00	70	48.83	48.90	-70	3,489	-2.01%
2024/01/29	0	0.00	70	49.04	49.10	-70	3,495	-2.00%
2024/01/26	1	48.50	0	0.00	48.50	1	3,504	0.03%
2024/01/24	6	49.90	4	50.00	49.70	2	3,536	0.06%
2024/01/23	0	0.00	7	49.65	49.70	-7	3,552	-0.20%
2024/01/19	13	48.08	3	48.00	48.00	10	3,575	0.28%
2024/01/18	2	47.90	0	0.00	48.10	2	3,593	0.06%
2024/01/17	0.2	48.30	0	0.00	47.95	0.2	3,623	0.01%
2024/01/16	3	49.60	3	49.60	49.60	0	3,613	0.00%
2024/01/15	0	0.00	10	49.60	50.30	-10	3,616	-0.28%
2024/01/11	3	50.00	27	50.15	50.20	-24	3,650	-0.66%
2024/01/10	0	0.00	57	50.23	49.50	-57	3,708	-1.54%
2024/01/09	10	50.25	39.8	51.78	49.85	-29.8	3,804	-0.78%
2024/01/08	0.2	52.00	0	0.00	51.80	0.2	3,686	0.00%
2024/01/05	51	50.89	0	0.00	51.00	51	3,773	1.35%
2024/01/04	8	50.48	7	50.84	50.40	1	3,873	0.03%
2024/01/03	9.1	51.51	10	51.23	51.20	-0.9	3,894	-0.02%
2024/01/02	10	52.73	2	53.50	52.90	8	3,864	0.21%
2023/12/29	0	0.00	4	52.88	52.70	-4	3,855	-0.10%
2023/12/27	23.1	54.76	34	55.12	54.40	-10.9	3,825	-0.29%
2023/12/26	36.1	54.72	6.1	54.88	55.00	30	3,681	0.81%
2023/12/25	17.2	55.13	3	54.80	53.90	14.2	3,465	0.41%
2023/12/22	303.2	54.54	25	54.27	53.10	278.2	3,201	8.69%	大買/鉅額交易
2023/12/21	71	51.10	31	50.57	51.80	40	2,656	1.51%
2023/12/20	0	0.00	1	47.40	47.45	-1	2,405	-0.04%
2023/12/18	52	48.49	0	0.00	48.35	52	2,405	2.16%
2023/12/15	81	49.30	0	0.00	49.50	81	2,374	3.41%
2023/12/14	55	48.58	0	0.00	48.75	55	2,280	2.41%
2023/12/13	82	46.59	4	46.80	46.60	78	2,145	3.64%
2023/12/12	143	46.14	0	0.00	46.05	143	2,116	6.76%	大買/鉅額交易
2023/12/11	80	47.05	1	47.90	46.60	79	2,135	3.70%
2023/12/07	2	46.58	0	0.00	46.10	2	2,470	0.08%
2023/12/05	2	46.45	0	0.00	46.05	2	2,515	0.08%
2023/11/30	2	46.63	0	0.00	46.55	2	2,532	0.08%
2023/11/24	2	46.50	0	0.00	46.45	2	2,535	0.08%
2023/11/21	1	46.90	0	0.00	46.50	1	2,549	0.04%
2023/11/17	1	46.25	0	0.00	46.40	1	2,536	0.04%
2023/11/15	1	47.00	0	47.30	47.00	1	2,521	0.04%
2023/11/14	1	46.15	0	0.00	46.20	1	2,513	0.04%
2023/11/13	0	45.85	0	0.00	46.00	0	2,512	0.00%
2023/11/10	0	47.40	0	0.00	45.80	0	2,507	0.00%
2023/11/09	1	47.60	0	0.00	47.40	1	2,466	0.04%
2023/11/08	1	48.05	0	0.00	48.75	1	2,466	0.04%
2023/11/06	0	0.00	1	48.45	48.55	-1	2,498	-0.04%
2023/11/03	1	47.90	0	0.00	47.85	1	2,572	0.04%
2023/11/02	1	48.10	0	0.00	48.30	1	2,578	0.04%
2023/11/01	3	48.43	2	47.70	47.40	1	2,577	0.04%
2023/10/20	0	0.00	1	49.80	49.80	-1	2,821	-0.04%
2023/10/19	0	0.00	1	51.70	51.70	-1	2,819	-0.04%
2023/10/16	4	52.45	3	52.80	52.90	1	2,862	0.03%
2023/10/12	2	53.00	124	52.17	52.30	-122	2,881	-4.23%	大賣/鉅額交易
2023/10/11	1	50.10	1	49.95	49.90	0	2,775	0.00%
2023/10/05	121	50.90	1	51.00	51.00	120	2,833	4.24%	大買/鉅額交易
2023/10/04	0	0.00	80	50.07	50.40	-80	2,910	-2.75%
2023/10/03	0	0.00	56	51.06	50.30	-56	3,164	-1.77%
2023/10/02	31	48.87	0	0.00	49.10	31	3,265	0.95%
2023/09/28	0	0.00	51	47.82	47.75	-51	3,310	-1.54%
2023/09/27	0	0.00	100	47.80	47.65	-100	3,392	-2.95%
2023/09/26	55	49.37	0	0.00	48.70	55	3,444	1.60%
2023/09/25	0	0.00	2	48.55	49.00	-2	3,546	-0.06%
2023/09/22	0	0.00	1	46.45	47.40	-1	3,603	-0.03%
2023/09/21	2	47.75	0.4	47.55	47.20	1.6	3,642	0.04%
2023/09/19	1	48.70	4.4	48.95	48.95	-3.4	3,645	-0.09%
2023/09/18	0	0.00	25	49.70	49.30	-25	3,629	-0.69%
2023/09/15	3	49.78	0	0.00	49.90	3	3,628	0.08%
2023/09/14	2	49.25	3	49.92	50.20	-1	3,628	-0.03%
2023/09/13	12	51.58	17	50.86	49.15	-5	3,596	-0.14%
2023/09/12	20	49.88	10	48.80	50.30	10	3,399	0.29%
2023/09/11	18	47.32	0	0.00	46.85	18	3,346	0.54%
2023/09/08	0	0.00	1	48.75	48.75	-1	3,464	-0.03%
2023/09/07	2	47.50	81	48.49	47.55	-79	3,616	-2.18%
2023/09/06	0	0.00	1	47.45	47.00	-1	3,811	-0.03%
2023/09/05	0	0.00	3	46.35	47.20	-3	3,895	-0.08%
2023/09/04	63	46.85	0	0.00	46.80	63	4,011	1.57%
2023/09/01	100	46.26	0	0.00	47.10	100	4,124	2.42%
2023/08/31	40	45.55	1	45.50	45.70	39	4,261	0.92%
2023/08/30	2	44.80	0	0.00	44.85	2	4,262	0.05%
2023/08/29	1	43.70	2	43.85	44.00	-1	4,271	-0.02%
2023/08/25	1	45.60	1	46.10	45.15	0	4,269	0.00%
2023/08/24	1	45.80	0	0.00	45.85	1	4,265	0.02%
2023/08/22	1	45.60	1	47.35	45.50	0	4,268	0.00%
2023/08/21	1	46.50	0	0.00	46.40	1	4,264	0.02%
2023/08/18	0	0.00	2	46.70	46.40	-2	4,272	-0.05%
2023/08/17	1	45.55	1	45.95	47.25	0	4,288	0.00%
2023/08/16	1	45.30	1	45.75	46.30	0	4,295	0.00%
2023/08/15	2	46.05	0	0.00	46.15	2	4,296	0.05%
2023/08/14	3	45.55	1	45.25	45.25	2	4,296	0.05%
2023/08/10	0	0.00	1	47.85	48.00	-1	4,258	-0.02%
2023/08/09	3	49.83	163.3	49.72	50.20	-160.3	4,226	-3.79%	大賣/鉅額交易
2023/08/08	1	48.30	0	0.00	48.35	1	4,147	0.02%
2023/08/07	1	48.60	1	48.10	48.75	0	4,145	0.00%
2023/08/02	1	50.00	2	49.45	48.50	-1	4,147	-0.02%
2023/08/01	0	0.00	23	52.10	50.70	-23	4,079	-0.56%
2023/07/31	1	54.40	136	53.28	52.50	-135	4,016	-3.36%	大賣/鉅額交易
2023/07/28	1	54.40	3	53.20	53.60	-2	3,932	-0.05%
2023/07/27	2	53.85	1	53.90	54.40	1	3,849	0.03%
2023/07/24	2	51.20	0	0.00	51.50	2	3,684	0.05%
2023/07/20	87	53.19	3	53.50	52.50	84	3,610	2.33%
2023/07/18	15	51.90	0	0.00	50.40	15	3,406	0.44%
2023/07/17	0	0.00	1	52.70	53.30	-1	3,327	-0.03%
2023/07/14	1	51.40	10	51.40	51.00	-9	3,253	-0.28%
2023/07/13	0	0.00	2	51.80	50.80	-2	3,249	-0.06%
2023/07/12	0	0.00	10	52.70	51.90	-10	3,187	-0.31%
2023/07/11	2	52.80	2	54.30	52.10	0	3,133	0.00%
2023/07/10	14	54.36	135	55.53	53.20	-121	3,051	-3.97%	大賣/鉅額交易
2023/07/07	99	54.22	2	55.05	54.40	97	2,787	3.48%
2023/07/06	0	0.00	7	52.60	52.10	-7	2,646	-0.26%
2023/07/05	10	51.30	28	51.65	51.60	-18	2,591	-0.69%
2023/07/04	30	51.47	3	51.60	51.90	27	2,507	1.08%
2023/07/03	34	50.85	3	50.93	51.20	31	2,448	1.27%
2023/06/30	4	48.88	5	48.96	49.20	-1	2,343	-0.04%
2023/06/29	1	47.45	4	47.68	47.45	-3	2,275	-0.13%
2023/06/28	3.7	47.39	1	46.75	46.55	2.7	2,228	0.12%
2023/06/27	1	47.10	0	0.00	46.75	1	2,245	0.04%
2023/06/26	1	47.50	0	0.00	47.45	1	2,260	0.04%
2023/06/21	1	47.45	0	0.00	47.80	1	2,346	0.04%
2023/06/20	1	47.50	0	0.00	47.50	1	2,358	0.04%
2023/06/16	1	47.40	0	0.00	47.20	1	2,398	0.04%
2023/06/15	6	48.65	8	48.06	48.05	-2	2,356	-0.08%
2023/06/14	8	48.58	5	49.08	49.65	3	2,268	0.13%
2023/06/13	4	47.73	2	48.68	48.25	2	2,161	0.09%
2023/06/12	24	46.81	24	47.45	47.05	0	2,031	0.00%
2023/06/08	3	43.25	0	0.00	43.20	3	1,740	0.17%
2023/06/07	10	44.90	8	44.85	45.05	2	1,638	0.12%
2023/06/06	1	44.50	1	45.00	44.95	0	1,529	0.00%
2023/05/19	4	40.23	4	40.55	40.55	0	1,600	0.00%
2023/05/18	0	0.00	10	40.66	40.40	-10	1,593	-0.63%
2023/05/17	0	0.00	2	40.15	40.15	-2	1,585	-0.13%
2023/05/15	10	39.01	2	39.15	38.80	8	1,577	0.51%
2023/05/12	1	38.65	0	0.00	38.95	1	1,591	0.06%
2023/05/08	0	38.30	0	0.00	38.30	0	1,572	0.00%
2023/04/19	5	42.21	3	42.00	42.00	2	1,678	0.12%
2023/04/14	0	0.00	27	41.46	41.70	-27	1,642	-1.64%
2023/04/13	2	42.75	58	41.28	41.30	-56	1,625	-3.45%
2023/04/07	0	0.00	14	42.89	42.85	-14	1,596	-0.88%
2023/04/06	0	0.00	6	43.17	43.10	-6	1,595	-0.38%
2023/03/31	1	42.95	0	0.00	42.90	1	1,597	0.06%
2023/03/30	0	43.65	16	43.48	43.50	-16	1,606	-0.99%
2023/03/29	1	43.25	21	43.63	43.10	-20	1,612	-1.24%
2023/03/28	1	43.70	30	43.12	43.25	-29	1,624	-1.78%
2023/03/27	10	44.17	6	44.81	44.05	4	1,606	0.25%
2023/03/24	13	43.40	30	44.25	44.40	-17	1,643	-1.03%
2023/03/23	2	42.68	5	42.90	42.85	-3	1,608	-0.19%
2023/03/22	25	43.39	10	43.35	42.75	15	1,604	0.93%
2023/03/21	0	0.00	15	42.48	42.40	-15	1,578	-0.95%
2023/03/20	0	0.00	10	42.33	42.35	-10	1,625	-0.62%
2023/03/17	0	0.00	30	41.48	41.75	-30	1,706	-1.76%
2023/03/16	20	40.77	25	41.11	40.25	-5	1,702	-0.29%
2023/03/15	12	41.69	1	41.60	42.00	11	1,680	0.65%
2023/03/14	1	40.30	1	40.55	40.35	0	1,671	0.00%
2023/03/13	1	40.40	1	41.10	41.35	0	1,667	0.00%
2023/03/09	0	0.00	10	40.95	40.25	-10	1,677	-0.60%
2023/03/03	0	0.00	10	40.49	40.90	-10	1,637	-0.61%
2023/03/02	0	0.00	1	41.25	41.35	-1	1,574	-0.06%
2023/03/01	0	0.00	7	39.74	39.65	-7	1,516	-0.46%
2023/02/21	1	39.90	0	0.00	39.15	1	1,465	0.07%
2023/02/09	0	0.00	1	38.95	38.70	-1	1,430	-0.07%
2023/02/03	0	0.00	1	38.60	38.65	-1	1,428	-0.07%
2023/01/31	1	38.50	0	0.00	38.50	1	1,402	0.07%
2023/01/11	6	37.02	0	0.00	37.00	6	1,363	0.44%
2023/01/09	5	36.50	0	0.00	36.40	5	1,347	0.37%
2023/01/06	5	35.30	0	0.00	35.70	5	1,356	0.37%
2022/12/28	10	35.73	0	0.00	35.30	10	1,464	0.68%
2022/12/23	0	0.00	10	37.90	38.00	-10	1,509	-0.66%
2022/12/22	5	37.37	2	37.13	37.30	3	1,518	0.20%
2022/12/21	0	0.00	25	38.40	38.40	-25	1,539	-1.62%
2022/12/20	95	37.83	0	0.00	36.95	95	1,555	6.11%
2022/12/19	20	38.16	0	0.00	38.30	20	1,572	1.27%
2022/12/16	59	38.66	4	38.25	38.55	55	1,621	3.39%
2022/12/15	71	38.34	2	38.85	38.85	69	1,556	4.43%
2022/12/14	16	36.90	0	0.00	37.60	16	1,523	1.05%
2022/12/12	2	38.10	2	37.80	37.40	0	1,687	0.00%
2022/12/08	0	0.00	1	36.20	36.75	-1	1,825	-0.05%
2022/12/06	12	36.09	13	37.26	36.35	-1	1,918	-0.05%
2022/11/30	1	33.90	0	0.00	34.10	1	1,915	0.05%
2022/11/29	4	32.80	3	33.50	33.90	1	1,935	0.05%
2022/11/22	0	0.00	4	31.25	31.50	-4	2,118	-0.19%
2022/11/18	0	0.00	1	31.70	31.65	-1	2,314	-0.04%
2022/11/09	1	30.90	1	31.10	30.95	0	2,804	0.00%
2022/11/02	3	29.55	3	29.85	30.10	0	3,233	0.00%
2022/10/31	0	0.00	2	28.80	29.00	-2	3,212	-0.06%
2022/10/28	3	28.40	0	0.00	28.15	3	3,206	0.09%
2022/10/13	1	33.35	1	31.60	31.15	0	3,099	0.00%
2022/10/11	1	33.95	1	33.35	33.70	0	3,056	0.00%
2022/10/05	1	38.45	1	38.85	37.30	0	2,981	0.00%
2022/10/03	4	36.55	0	0.00	37.25	4	2,936	0.14%
2022/09/27	2	37.90	8	37.00	37.50	-6	2,812	-0.21%
2022/09/23	51	42.97	50.3	42.03	40.50	0.7	2,735	0.03%
2022/09/22	1	42.75	1	42.60	42.95	0	2,672	0.00%
2022/09/21	1	42.50	6	42.48	42.70	-5	2,655	-0.19%
2022/09/20	88	42.80	81	42.70	42.70	7	2,631	0.27%
2022/09/19	2	41.70	1	42.30	41.50	1	2,484	0.04%
2022/09/16	2	43.93	1	44.00	42.90	1	2,407	0.04%
2022/09/15	9	44.04	1	43.50	42.50	8	2,209	0.36%
2022/09/13	0	0.00	101	43.70	42.10	-101	2,061	-4.90%	大賣/鉅額交易
2022/09/12	60	41.35	0	0.00	42.40	60	1,929	3.11%
2022/09/08	40	40.79	0	0.00	41.10	40	1,885	2.12%
2022/09/05	2.1	40.03	0	0.00	40.00	2.1	1,820	0.12%
2022/09/02	0	0.00	3	42.03	41.90	-3	1,788	-0.17%
2022/09/01	5	41.26	3	41.50	41.50	2	1,761	0.11%
2022/08/31	4	42.13	4	42.45	42.40	0	1,728	0.00%
2022/08/30	150	41.94	0	0.00	42.50	150	1,675	8.95%	大買/鉅額交易
2022/08/26	10	42.10	13	42.05	41.25	-3	1,563	-0.19%
2022/08/23	4	40.84	4	41.26	39.60	0	1,379	0.00%
2022/08/22	0.1	39.70	4	38.84	38.60	-3.9	1,243	-0.31%
2022/08/18	3	40.37	1	40.90	40.60	2	1,204	0.17%
2022/08/17	3	40.92	4	40.64	39.60	-1	1,100	-0.09%
2022/08/16	0.1	39.05	0	0.00	40.00	0.1	995	0.01%
2022/08/15	4	39.21	5	39.18	39.35	-1	938	-0.11%
2022/08/12	6	36.48	87	36.17	37.35	-81	795	-10.18%
2022/08/11	86	34.80	3	34.53	34.80	83	504	16.46%
2022/08/08	0	0.00	3	31.00	31.45	-3	432	-0.69%
2022/08/03	0	0.00	2	30.35	30.45	-2	444	-0.45%
2022/07/14	0	30.10	0	0.00	30.00	0	447	0.00%
2022/06/02	0	0.00	1	34.10	33.80	-1	511	-0.20%
2022/06/01	1	34.60	0	0.00	34.55	1	507	0.20%
2022/05/27	0	0.00	1	32.75	33.35	-1	457	-0.22%
2022/05/26	1	33.90	0	0.00	33.00	1	443	0.23%
2022/05/25	2	31.20	0	0.00	33.00	2	399	0.50%
2022/05/23	0	0.00	2	31.80	31.55	-2	386	-0.52%
2022/05/20	3	31.65	1	31.60	31.10	2	377	0.53%
2022/05/19	0	0.00	3	29.53	29.65	-3	365	-0.82%
2022/05/18	3	30.30	0	0.00	29.95	3	366	0.82%
2022/04/11	0	0.00	2	36.50	36.30	-2	406	-0.49%
2022/04/08	0	0.00	1	35.20	35.10	-1	384	-0.26%
2022/03/24	0	0.00	2	37.50	37.15	-2	399	-0.50%
2022/02/09	0	44.35	0	0.00	44.30	0	787	0.00%
2021/12/30	1	44.30	0	0.00	44.05	1	1,013	0.10%
2021/12/24	0	0.00	7	44.80	44.65	-7	1,012	-0.69%
2021/12/13	0	0.00	1	47.00	46.60	-1	912	-0.11%
2021/11/03	0	0.00	6	45.37	44.95	-6	703	-0.85%
2021/11/02	6	45.96	1	47.00	44.55	5	707	0.71%
2021/10/27	3	45.53	2	45.73	45.70	1	657	0.15%
2021/10/26	1	43.80	0	0.00	42.80	1	602	0.17%
2021/10/22	0	0.00	2	41.30	40.65	-2	618	-0.32%
2021/10/21	0	0.00	7	40.11	39.70	-7	723	-0.97%
2021/10/20	2	41.73	0	0.00	40.20	2	1,049	0.19%
2021/10/19	0	0.00	1	37.40	40.15	-1	1,129	-0.09%
2021/10/04	1	34.50	0	0.00	34.00	1	1,265	0.08%
2021/10/01	6	36.77	0	0.00	36.50	6	1,273	0.47%
2021/09/22	1	38.85	0	0.00	38.80	1	1,516	0.07%
2021/09/13	0	0.00	4	39.30	39.20	-4	1,843	-0.22%
2021/09/10	0	0.00	4	39.00	39.15	-4	1,857	-0.22%
2021/09/02	0	0.00	1	42.65	40.70	-1	1,921	-0.05%
2021/09/01	1	41.80	0	0.00	41.65	1	1,916	0.05%
2021/08/20	6	39.59	1	40.00	39.45	5	1,964	0.25%
2021/08/19	1	41.00	0	0.00	39.85	1	1,964	0.05%
2021/08/18	0	0.00	2	38.40	41.65	-2	1,962	-0.10%
2021/08/16	0	0.00	2	40.15	41.10	-2	1,972	-0.10%
2021/08/11	1	44.30	0	0.00	44.30	1	1,993	0.05%
2021/08/09	0	0.00	1	47.70	47.55	-1	2,024	-0.05%
2021/08/06	5	48.50	0	0.00	48.30	5	2,040	0.25%
2021/08/02	0	0.00	3	49.50	49.30	-3	2,158	-0.14%
2021/07/30	1	50.90	2	50.75	50.10	-1	2,167	-0.05%
2021/07/29	1	49.90	0	0.00	49.55	1	2,156	0.05%
2021/07/28	4	48.78	21	48.39	48.70	-17	2,149	-0.79%
2021/07/27	7	53.34	7	52.46	52.60	0	2,156	0.00%
2021/07/26	28	54.43	3	54.03	55.40	25	2,079	1.20%
2021/07/23	4	51.10	8	51.00	51.70	-4	1,774	-0.23%
2021/07/21	1	46.50	0	0.00	45.75	1	1,681	0.06%
2021/07/14	1	47.75	0	0.00	47.75	1	1,802	0.06%
2021/07/13	5	48.30	5	51.20	48.55	0	1,827	0.00%
2021/07/09	5	48.70	0	0.00	48.35	5	1,830	0.27%
2021/07/06	1	49.85	0	0.00	49.80	1	2,092	0.05%
2021/07/05	1	51.00	0	0.00	51.00	1	2,206	0.05%
2021/07/02	21	48.97	30	50.43	50.30	-9	2,275	-0.40%
2021/07/01	1	47.75	0	0.00	47.00	1	2,558	0.04%
2021/06/30	0	0.00	1	49.70	48.65	-1	2,741	-0.04%
2021/06/29	6	48.42	0	0.00	48.00	6	2,869	0.21%
2021/06/28	0	0.00	4	50.05	49.85	-4	3,007	-0.13%
2021/06/25	12	50.99	1	51.10	50.20	11	3,046	0.36%
2021/06/24	0	0.00	35	51.00	51.00	-35	3,012	-1.16%
2021/06/23	0	0.00	2	44.85	46.40	-2	3,159	-0.06%
2021/06/17	0	0.00	1	43.55	43.85	-1	4,802	-0.02%
2021/06/11	0	0.00	2	43.10	43.00	-2	5,440	-0.04%
2021/06/10	0	0.00	79	42.95	43.90	-79	5,443	-1.45%
2021/06/04	0	0.00	1	44.15	43.05	-1	5,774	-0.02%
2021/06/02	0	0.00	1	44.10	44.05	-1	6,004	-0.02%
2021/05/31	102	44.58	7	44.50	44.80	95	6,000	1.58%	大買/
2021/05/28	12	43.48	1	43.75	43.75	11	5,995	0.18%
2021/05/24	0	0.00	6	42.70	42.85	-6	6,033	-0.10%
2021/05/18	3	37.50	2	40.50	40.70	1	6,216	0.02%
2021/05/14	5	40.87	5	43.00	41.05	0	6,442	0.00%
2021/05/10	10	51.45	0	0.00	49.70	10	6,355	0.16%
2021/05/07	0	0.00	11	50.82	51.80	-11	6,362	-0.17%
2021/05/05	10	49.50	0	0.00	48.60	10	6,369	0.16%
2021/05/04	0	0.00	5	49.60	49.30	-5	6,403	-0.08%
2021/04/22	1	57.90	132.2	56.24	56.00	-131.2	6,661	-1.97%	大賣/鉅額交易
2021/04/15	0	0.00	6	59.00	59.70	-6	7,187	-0.08%
2021/04/14	6	58.13	9	58.53	57.90	-3	7,297	-0.04%
2021/04/13	6	60.50	6	62.47	59.50	0	7,296	0.00%
2021/04/12	7	61.29	17	61.75	61.00	-10	7,356	-0.14%
2021/04/09	13	64.33	5	64.30	62.20	8	7,425	0.11%
2021/04/08	9	65.94	4	66.13	65.60	5	7,522	0.07%
2021/04/07	23	63.81	15	65.40	65.80	8	7,467	0.11%
2021/04/06	7	63.09	2	63.90	64.10	5	7,367	0.07%
2021/04/01	1	62.20	17	63.66	62.30	-16	7,591	-0.21%
2021/03/31	11	63.10	29	62.98	62.30	-18	7,783	-0.23%
2021/03/30	26	62.29	2	62.40	62.30	24	7,674	0.31%
2021/03/29	20	63.02	12	62.67	61.70	8	7,631	0.10%
2021/03/26	12	62.97	6	63.33	62.00	6	7,508	0.08%
2021/03/25	19	62.98	2	64.50	63.50	17	7,334	0.23%
2021/03/24	13	60.40	14	63.31	62.90	-1	6,807	-0.01%
2021/03/23	2	56.80	11.7	60.02	58.90	-9.7	6,434	-0.15%
2021/03/22	47	58.65	37	58.54	58.30	10	6,228	0.16%
2021/03/19	36	55.80	16	55.91	58.10	20	5,842	0.34%
2021/03/18	0	0.00	4	50.23	52.90	-4	5,580	-0.07%
2021/03/17	5	49.25	0	0.00	48.50	5	5,471	0.09%
2021/03/16	2	48.80	0	0.00	48.50	2	5,468	0.04%
2021/03/15	1	48.10	0	0.00	48.60	1	5,477	0.02%
2021/03/09	0	0.00	12	48.77	49.55	-12	5,306	-0.23%
2021/03/08	0	0.00	1	48.45	46.85	-1	5,149	-0.02%
2021/03/03	10	46.00	1	47.60	47.50	9	5,281	0.17%
2021/02/23	2	48.50	0	0.00	47.55	2	6,104	0.03%
2021/02/22	2	48.50	2	49.00	48.50	0	6,106	0.00%
2021/02/19	2	49.20	0	0.00	48.70	2	6,123	0.03%
2021/02/17	1	47.45	10	48.50	48.50	-9	6,155	-0.15%
2021/02/05	0	0.00	5	46.89	47.40	-5	6,081	-0.08%
2021/01/29	5	45.50	1	45.05	44.55	4	6,706	0.06%
2021/01/28	0	0.00	1	47.20	46.00	-1	6,968	-0.01%
2021/01/22	7	45.64	0	0.00	45.70	7	7,248	0.10%
2021/01/20	0	0.00	2	47.60	45.60	-2	7,408	-0.03%
2021/01/19	2	49.65	0	0.00	47.75	2	7,570	0.03%
2021/01/18	0	0.00	47	49.66	49.10	-47	7,737	-0.61%
2021/01/15	2	50.60	7	48.77	49.00	-5	8,498	-0.06%
2021/01/14	7	51.59	6	52.00	51.80	1	8,814	0.01%
2021/01/13	6	49.88	3	49.33	49.00	3	8,668	0.03%
2021/01/12	48	49.14	1	50.20	48.05	47	8,951	0.53%
2021/01/08	1	48.20	0	0.00	48.80	1	8,944	0.01%
2021/01/07	1	50.10	3	49.78	50.00	-2	8,880	-0.02%
2021/01/06	2	48.10	0	0.00	46.45	2	8,757	0.02%
2021/01/05	3	49.27	2	50.60	49.10	1	8,654	0.01%
2021/01/04	4	49.66	15	50.24	49.25	-11	8,527	-0.13%
2020/12/31	17	49.20	4	48.66	49.05	13	8,338	0.16%
2020/12/30	1	46.50	1	46.75	46.40	0	8,099	0.00%
2020/12/29	2	48.25	1	50.50	47.00	1	8,021	0.01%
2020/12/28	0	0.00	1	50.20	50.90	-1	7,776	-0.01%
2020/12/25	0	0.00	27	45.72	46.35	-27	7,345	-0.37%
2020/12/24	1	41.95	1	42.70	42.15	0	6,998	0.00%
2020/12/22	5	40.20	0	0.00	40.00	5	6,907	0.07%
2020/12/21	3	41.40	0	0.00	41.35	3	6,886	0.04%
2020/12/17	0	0.00	1	43.30	42.30	-1	6,820	-0.01%
2020/12/15	9	41.82	0	0.00	42.40	9	6,736	0.13%
2020/12/14	0	0.00	7	43.54	43.60	-7	6,644	-0.11%
2020/12/11	0	0.00	1	43.60	41.65	-1	6,541	-0.02%
2020/12/10	6	40.20	2	41.00	40.85	4	6,405	0.06%
2020/12/09	0	0.00	1	41.90	42.00	-1	6,376	-0.02%
2020/12/04	3	41.60	0	0.00	41.65	3	6,282	0.05%
2020/12/03	0	0.00	7	41.86	41.65	-7	6,261	-0.11%
2020/12/02	2	42.35	0	0.00	42.40	2	6,255	0.03%
2020/12/01	0	0.00	3	42.60	43.00	-3	6,237	-0.05%
2020/11/30	9	42.67	4	42.08	41.85	5	6,232	0.08%
2020/11/26	5	42.92	1	43.60	43.55	4	6,308	0.06%
2020/11/25	61	45.52	61	46.48	42.80	0	6,212	0.00%
2020/11/24	8	43.14	6	42.71	43.75	2	5,781	0.03%
2020/11/23	1	39.80	0	0.00	39.80	1	5,556	0.02%
2020/11/20	0	0.00	1	40.40	39.80	-1	5,512	-0.02%
2020/11/19	1	39.00	0	0.00	39.00	1	5,426	0.02%
2020/11/18	1	39.45	20	39.61	39.25	-19	5,390	-0.35%
2020/11/17	5	37.90	3	38.90	39.40	2	5,328	0.04%
2020/11/16	126	38.89	0	0.00	38.70	126	5,214	2.42%	大買/鉅額交易
2020/11/13	1	40.30	1	40.30	40.05	0	5,128	0.00%
2020/11/12	2	39.50	1	41.05	39.60	1	5,045	0.02%
2020/11/11	2	41.73	1	42.30	41.35	1	4,910	0.02%
2020/11/10	4	42.36	14	44.18	41.75	-10	4,828	-0.21%
2020/11/09	14	44.71	2	44.48	44.15	12	4,660	0.26%
2020/11/06	6	42.98	184	43.14	42.25	-178	4,421	-4.03%	大賣/鉅額交易
2020/11/05	184	43.20	57.7	42.70	43.00	126.3	4,235	2.98%	大買/鉅額交易
2020/11/04	5	40.44	14	40.05	40.95	-9	3,944	-0.23%
2020/11/03	7	38.77	0	0.00	39.75	7	3,823	0.18%
2020/11/02	8	38.10	8	37.94	37.30	0	3,716	0.00%
2020/10/30	2	40.00	4	40.98	39.00	-2	3,649	-0.05%
2020/10/29	1	41.30	1	41.50	41.35	0	3,539	0.00%
2020/10/28	6	40.97	21	41.66	42.10	-15	3,465	-0.43%
2020/10/27	23	42.00	0	0.00	41.15	23	3,303	0.70%
2020/10/26	7	42.76	78	42.50	41.50	-71	3,066	-2.32%
2020/10/23	43	42.63	35	41.20	42.95	8	2,797	0.29%
2020/10/22	76	39.18	36	39.50	40.25	40	1,969	2.03%
2020/10/21	11	36.66	1	36.60	36.60	10	1,530	0.65%
2020/10/20	13	39.06	14	38.46	37.75	-1	1,416	-0.07%
2020/10/19	10	36.85	6	38.11	39.70	4	1,039	0.38%
2020/10/16	0	0.00	1	35.00	36.25	-1	893	-0.11%
2020/10/15	13	35.94	0	0.00	35.80	13	834	1.56%
2020/10/14	0	0.00	1	33.80	33.80	-1	733	-0.14%
2020/10/08	0	0.00	1	31.40	31.30	-1	689	-0.15%
2020/09/24	1	29.80	0	0.00	29.00	1	724	0.14%
2020/09/22	0	0.00	1	30.20	30.10	-1	707	-0.14%
2020/09/16	1	31.05	0	0.00	30.85	1	687	0.15%
2020/09/08	1	32.80	0	0.00	32.10	1	626	0.16%
2020/09/07	2	33.65	1	36.10	32.80	1	611	0.16%
2020/09/03	0	0.00	1	33.80	35.45	-1	514	-0.19%
2020/09/02	5	34.78	1	34.40	34.65	4	468	0.85%
2020/09/01	1	31.50	1	30.85	32.45	0	329	0.00%
2020/08/31	0	0.00	3	28.28	29.50	-3	274	-1.09%
2020/08/27	2	27.00	0	0.00	26.75	2	232	0.86%
2020/08/26	0	0.00	2	27.73	27.00	-2	231	-0.86%
2020/08/24	1	26.50	0	0.00	26.40	1	231	0.43%
2020/08/20	0	0.00	1	26.75	26.75	-1	230	-0.43%
2020/08/18	1	27.65	25	28.00	27.65	-24	227	-10.54%
2020/08/17	1	27.90	0	0.00	28.00	1	226	0.44%
2020/08/14	25	27.74	0	0.00	27.55	25	223	11.19%
2020/08/05	0	0.00	1	28.10	27.85	-1	298	-0.34%
2020/08/04	0	0.00	1	26.85	27.10	-1	293	-0.34%
2020/07/21	1	26.20	0	0.00	26.25	1	327	0.31%
2020/07/20	1	25.80	0	0.00	25.85	1	329	0.30%
2020/07/15	1	27.50	0	0.00	27.10	1	354	0.28%
2020/07/14	0	0.00	1	29.00	27.70	-1	390	-0.26%
2020/07/13	0	0.00	2	26.30	27.20	-2	391	-0.51%
2020/07/10	1	26.35	0	0.00	26.15	1	388	0.26%
2020/07/09	0	0.00	2	27.93	28.00	-2	380	-0.53%
2020/06/22	1	25.80	0	0.00	25.70	1	377	0.27%
2020/06/11	1	25.85	0	0.00	25.25	1	397	0.25%
2020/06/09	0	0.00	4	27.35	26.50	-4	401	-1.00%
2020/06/05	2	25.50	0	0.00	25.65	2	393	0.51%
2020/06/02	0	0.00	3.3	25.58	25.50	-3.3	393	-0.83%
2020/05/29	1	25.00	0	0.00	25.05	1	392	0.25%
2020/05/26	1	25.50	0	0.00	25.55	1	390	0.26%
2020/05/15	1	27.05	0	0.00	25.30	1	377	0.26%
2020/05/14	1	26.60	0	0.00	26.35	1	376	0.27%
2020/05/12	0	0.00	2	27.33	27.55	-2	331	-0.60%
2020/05/08	0	0.00	1	26.10	25.20	-1	298	-0.33%
2020/05/07	1	25.00	0	0.00	24.90	1	287	0.35%
2020/05/04	1	24.50	0	0.00	24.35	1	285	0.35%
2020/04/30	0	0.00	2	25.20	25.10	-2	285	-0.70%
2020/04/27	0	0.00	2	25.05	25.10	-2	283	-0.71%
2020/04/24	3	24.68	0	0.00	25.20	3	279	1.07%
2020/04/23	1	23.75	0	0.00	23.85	1	271	0.37%
2020/04/21	17	25.03	0	0.00	24.95	17	260	6.53%
2020/04/20	0	0.00	2	26.20	26.10	-2	253	-0.79%
2020/04/17	50	26.01	66	25.95	26.10	-16	241	-6.63%
2020/04/16	2	23.88	0	0.00	24.00	2	203	0.98%
2020/04/15	0	0.00	1	21.85	21.85	-1	187	-0.53%
2020/04/01	1	19.55	0	0.00	19.70	1	175	0.57%
2020/03/30	1	18.10	1	19.60	19.40	0	168	0.00%
2020/03/26	0	0.00	1	17.50	17.85	-1	161	-0.62%
2020/03/20	1	15.90	0	0.00	15.75	1	149	0.67%
2020/02/24	1	27.05	0	0.00	27.10	1	117	0.85%
2020/02/20	0	0.00	1	28.80	28.30	-1	117	-0.85%
2019/12/10	0	0.00	1	29.90	29.90	-1	114	-0.87%
2019/11/07	0	0.00	2	32.25	32.25	-2	141	-1.42%
2019/11/06	1	32.35	0	0.00	32.30	1	144	0.69%
2019/10/31	0	0.00	2	34.20	32.90	-2	157	-1.27%
2019/10/30	2	34.20	1	33.60	33.75	1	155	0.64%
2019/09/27	0	0.00	20	32.23	32.60	-20	308	-6.49%
2019/09/12	0	0.00	7	32.00	32.00	-7	343	-2.04%
2019/08/06	0	0.00	2	33.25	33.25	-2	357	-0.56%
2019/08/05	1	34.40	0	0.00	34.30	1	353	0.28%
2019/07/25	2	36.80	0	0.00	36.60	2	352	0.57%
2019/07/24	0	0.00	2	37.00	36.70	-2	356	-0.56%
2019/07/23	2	37.45	0	0.00	37.10	2	355	0.56%
2019/07/22	0	0.00	17	36.31	37.80	-17	347	-4.89%
2019/07/18	2	35.05	0	0.00	34.65	2	344	0.58%
2019/07/17	0	0.00	2	34.98	35.25	-2	355	-0.56%
2019/07/09	1	34.70	0	0.00	34.60	1	409	0.24%
2019/07/03	0	0.00	3	35.30	35.10	-3	587	-0.51%
2019/07/02	38	35.63	1	35.85	35.90	37	682	5.42%
2019/05/20	1	34.35	0	0.00	34.20	1	973	0.10%
2019/04/25	1	39.70	0	0.00	38.95	1	981	0.10%
2019/04/23	0	0.00	1	41.60	41.00	-1	946	-0.11%
2019/04/22	1	42.70	0	0.00	42.95	1	931	0.11%
2019/04/19	0	0.00	19	42.67	43.15	-19	923	-2.06%
2019/04/16	20	45.10	0	0.00	44.55	20	882	2.27%
2019/04/15	1	44.55	0	0.00	44.35	1	864	0.12%
2019/04/12	2	45.30	0	0.00	44.50	2	851	0.23%
2019/04/11	1	46.15	0	0.00	45.30	1	818	0.12%
2019/04/09	1	44.35	5	44.00	44.30	-4	752	-0.53%
2019/04/08	5	42.70	0	0.00	42.80	5	660	0.76%
2019/04/03	17	38.67	0	0.00	38.95	17	560	3.03%
2019/03/28	0	0.00	1	34.20	34.10	-1	435	-0.23%
2019/03/11	0	0.00	1	36.00	36.15	-1	411	-0.24%
2019/02/27	0	0.00	2	37.38	37.40	-2	407	-0.49%
2019/02/21	3	38.90	1	38.80	39.85	2	387	0.52%
2019/02/13	0	0.00	1	36.80	36.85	-1	311	-0.32%
2019/01/29	1	35.40	0	0.00	35.05	1	300	0.33%
2019/01/23	0	0.00	2	35.65	35.70	-2	300	-0.67%
2019/01/21	2	38.00	0	0.00	38.15	2	287	0.69%
2019/01/17	0	0.00	1	39.30	38.25	-1	277	-0.36%
2019/01/16	0	0.00	1	35.00	35.75	-1	220	-0.45%
2018/12/07	0	0.00	1	38.45	38.65	-1	220	-0.45%
2018/11/29	0	0.00	1	37.55	37.50	-1	213	-0.47%
2018/11/21	0	0.00	2	38.70	37.65	-2	203	-0.98%
2018/11/20	3	38.18	0	0.00	38.50	3	197	1.52%
2018/10/26	0	0.00	2	30.30	29.50	-2	289	-0.69%
2018/10/25	0	0.00	4	30.33	30.05	-4	290	-1.38%
2018/10/12	1	35.25	0	0.00	36.40	1	288	0.35%
2018/10/01	1	45.90	0	0.00	46.70	1	275	0.36%
2018/09/21	1	46.45	0	0.00	46.45	1	333	0.30%
2018/09/10	1	45.80	0	0.00	45.10	1	356	0.28%
2018/09/07	2	51.80	2	54.00	50.10	0	343	0.00%
2018/09/06	1	54.60	0	0.00	54.90	1	340	0.29%
2018/08/28	1	56.00	12	55.90	55.80	-11	383	-2.87%
2018/08/20	0	0.00	3	57.40	56.70	-3	409	-0.73%
2018/08/13	1	59.00	0	0.00	58.80	1	418	0.24%
2018/08/09	5	65.66	5	65.12	63.70	0	408	0.00%
2018/08/08	8	65.31	1	64.10	63.80	7	399	1.75%
2018/08/07	0	0.00	6	65.70	65.00	-6	395	-1.52%
2018/08/06	0	0.00	3	65.03	65.20	-3	376	-0.80%
2018/08/03	0	0.00	2	61.20	61.80	-2	350	-0.57%
2018/07/13	0	0.00	1	59.30	59.00	-1	344	-0.29%
2018/07/03	1	57.50	0	0.00	57.10	1	424	0.24%
2018/07/02	4	61.80	4	61.40	59.60	0	418	0.00%
2018/06/29	4	59.45	1	60.30	62.10	3	377	0.79%
2018/06/22	0	0.00	2	58.00	57.90	-2	354	-0.56%
2018/06/20	1	57.20	0	0.00	57.70	1	356	0.28%
2018/06/15	1	59.60	0	0.00	59.40	1	362	0.28%
2018/06/13	0	0.00	1	59.90	60.50	-1	363	-0.28%
2018/06/12	0	0.00	1	59.20	58.60	-1	351	-0.28%
2018/06/08	1	58.30	0	0.00	58.40	1	356	0.28%
2018/06/07	0	0.00	2	59.70	59.70	-2	355	-0.56%
2018/06/06	1	60.40	0	0.00	60.10	1	357	0.28%
2018/06/05	0	0.00	1	59.30	59.90	-1	352	-0.28%
2018/05/31	1	56.80	0	0.00	56.80	1	342	0.29%
2018/05/23	1	56.40	39	56.51	56.40	-38	339	-11.19%
2018/05/22	2	57.70	0	0.00	57.00	2	338	0.59%
2018/05/21	0	0.00	15	56.50	56.20	-15	332	-4.51%
2018/05/16	0	0.00	1	57.60	57.30	-1	333	-0.30%
2018/05/14	1	59.70	0	0.00	59.60	1	362	0.28%
2018/05/11	4	61.50	2	61.10	60.70	2	364	0.55%
2018/05/10	25	58.43	0	0.00	59.80	25	360	6.94%
2018/04/23	1	65.20	0	0.00	65.00	1	415	0.24%
2018/04/13	1	72.80	0	0.00	71.50	1	521	0.19%
2018/04/12	0	0.00	1	76.50	72.30	-1	523	-0.19%
2018/04/11	1	71.50	1	72.40	73.60	0	517	0.00%
2018/04/09	0	0.00	1	72.40	74.20	-1	534	-0.19%
2018/03/23	0	0.00	1	69.10	69.50	-1	538	-0.19%
2018/03/20	0	0.00	3	70.33	70.80	-3	531	-0.56%
2018/03/08	3	70.80	0	0.00	69.70	3	605	0.50%
2018/02/27	0	0.00	4	68.60	68.20	-4	625	-0.64%
2018/02/26	0	0.00	5	68.74	68.80	-5	629	-0.79%
2018/02/12	1	65.00	0	0.00	64.60	1	677	0.15%
2018/02/08	1	65.20	0	0.00	65.60	1	684	0.15%
2018/02/06	1	67.50	1	67.20	64.20	0	695	0.00%
2018/01/23	1	76.60	1	77.70	76.10	0	722	0.00%
2018/01/22	1	75.90	0	0.00	75.90	1	734	0.14%
2018/01/18	0	0.00	8	78.80	77.20	-8	734	-1.09%
2018/01/17	0	0.00	1	78.30	78.40	-1	728	-0.14%
2018/01/16	4	77.40	0	0.00	78.70	4	716	0.56%
2018/01/15	2	76.15	0	0.00	76.60	2	679	0.29%
2018/01/12	0	0.00	2	76.05	75.50	-2	684	-0.29%
2018/01/11	2	74.25	4	74.48	74.80	-2	682	-0.29%
2018/01/10	10	76.06	1	75.80	75.30	9	677	1.33%
2018/01/08	8	73.64	0	0.00	73.20	8	644	1.24%
2018/01/04	1	72.80	0	0.00	73.90	1	674	0.15%
2018/01/03	0	0.00	1	75.00	73.70	-1	677	-0.15%