• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)
可現股當沖
  • 股價
    208.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.24%
  • 成交量
    344張
  • 產業
    上櫃 光電類股

  • 414人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
先進光 (3362)籌碼相關－元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富 券商分點個股進出

元富 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.001208.00208.00-11,409-0.07%
2024/11/2915203.471205.00205.00141,5020.93%
2024/11/285200.0012199.17199.50-71,724-0.41%
2024/11/2700.0040203.69202.50-401,828-2.19%
2024/11/2600.008208.69207.00-81,855-0.43%
2024/11/2210209.804208.00207.0061,9130.31%
2024/11/2100.0014206.71207.00-141,930-0.73%
2024/11/206212.6700.00209.0061,9320.31%
2024/11/1925206.4800.00209.00251,9341.29%
2024/11/1800.0021200.79200.00-211,945-1.08%
2024/11/1510.1205.993204.67203.007.11,9590.36%
2024/11/1412202.507204.36203.0051,9670.25%
2024/11/1300.003209.67208.00-31,968-0.15%
2024/11/1200.0021208.81207.50-211,986-1.06%
2024/11/1120211.2500.00213.00202,0071.00%
2024/11/0811.1209.7558208.09208.00-46.92,016-2.33%
2024/11/053228.006227.42227.00-32,020-0.15%
2024/11/0417228.5000.00228.50172,0880.81%
2024/11/0123225.303224.00225.50202,0990.95%
2024/10/3031228.74117225.14222.50-862,112-4.07% 大賣/
2024/10/293.4228.4920227.18227.50-16.72,106-0.79%
2024/10/286.3232.8025230.50230.50-18.82,111-0.89%
2024/10/2500.008240.31238.50-82,121-0.38%
2024/10/244243.7530242.15241.00-262,139-1.22%
2024/10/233250.0012247.21245.00-92,141-0.42%
2024/10/2245248.4610248.85246.50352,1431.63%
2024/10/2125237.903.1237.47238.5021.92,1231.03%
2024/10/181232.5010232.50232.50-92,148-0.42%
2024/10/1712237.791238.00238.00112,1620.51%
2024/10/162239.5000.00234.0022,1700.09%
2024/10/155239.5015235.67233.50-102,198-0.45%
2024/10/1447238.133236.50239.00442,2831.93%
2024/10/1100.0030234.65235.50-302,305-1.30%
2024/10/0939238.694237.00237.00352,3151.51%
2024/10/083232.5027231.94231.50-242,325-1.03%
2024/10/07108238.321239.00235.001072,3754.50% 大買/鉅額交易
2024/10/045226.508226.19226.00-32,438-0.12%
2024/10/011.1229.573232.17229.50-22,490-0.08%
2024/09/3012.1231.214231.50231.008.12,5270.32%
2024/09/2700.006236.83234.00-62,573-0.23%
2024/09/262239.5015239.70239.00-132,591-0.50%
2024/09/2523241.5420.4240.75240.002.72,6650.10%
2024/09/2410.5237.6227.4240.20236.00-16.92,762-0.61%
2024/09/2336239.905237.50238.50312,7511.13%
2024/09/203244.8336241.72237.50-332,751-1.20%
2024/09/1963.2239.7478233.10240.00-14.82,720-0.54%
2024/09/1828.3232.2923231.85232.005.32,7350.19%
2024/09/1620236.9399234.52235.00-792,750-2.87%
2024/09/1314242.7913239.54240.5012,7880.04%
2024/09/1253237.5813230.69238.00402,8121.42%
2024/09/117231.5012231.79226.00-52,832-0.18%
2024/09/1038.2231.8439233.76230.00-0.92,895-0.03%
2024/09/0918249.6720251.25248.50-22,926-0.07%
2024/09/0617.2253.4549256.29251.00-31.92,899-1.10%
2024/09/0517.2262.4316264.94264.001.22,9030.04%
2024/09/0422.4269.1540264.50265.50-17.72,887-0.61%
2024/09/033.5279.9311283.55279.00-7.52,857-0.26%
2024/09/0213.1288.3037289.38285.00-242,869-0.83%
2024/08/3048291.8077290.34291.00-292,873-1.01%
2024/08/2981267.9847.2252.11273.0033.82,6901.26%
2024/08/2854249.209248.83248.50452,6451.70%
2024/08/2729246.502244.25245.00272,7960.97%
2024/08/2620237.333237.83238.00172,9400.58%
2024/08/2332228.2013219.27229.50192,9820.64%
2024/08/2200.002230.50229.50-22,983-0.07%
2024/08/215232.8013.5232.33229.50-8.52,997-0.28%
2024/08/2000.006234.75234.00-62,997-0.20%
2024/08/1918234.311229.00235.00173,0080.57%
2024/08/163229.001228.00231.0022,9990.07%
2024/08/151226.502225.00224.50-13,007-0.03%
2024/08/1413229.7729230.00227.50-163,014-0.53%
2024/08/132222.502225.00226.0003,0630.00%
2024/08/1235221.7600.00221.50353,1091.13%
2024/08/0910216.0000.00212.00103,1070.32%
2024/08/084204.1315202.17204.50-113,103-0.35%
2024/08/0725210.5618205.69208.5073,0960.23%
2024/08/0624194.1539192.51196.50-153,103-0.48%
2024/08/0530.1208.9926205.58205.504.13,0400.14%
2024/08/022.2230.6921231.21228.00-18.83,021-0.62%
2024/08/014.1240.252240.50238.502.13,0090.07%
2024/07/3113238.318238.38236.5053,0170.17%
2024/07/3017235.7616234.66237.5013,0160.03%
2024/07/295.1241.118240.75237.50-32,998-0.10%
2024/07/267.1255.834251.63250.503.12,9730.10%
2024/07/238258.5042264.44258.50-342,962-1.15%
2024/07/2249261.7119255.89262.00302,9331.02%
2024/07/1943256.2041.1259.24254.001.92,8990.07%
2024/07/1834.2263.3352.1264.60261.00-17.92,880-0.62%
2024/07/1722274.5910275.00273.00122,8650.42%
2024/07/1612.1278.5918279.83274.00-5.92,862-0.21%
2024/07/1548.1284.9719.3283.66278.5028.82,8331.01%
2024/07/128274.316273.08273.0022,7450.07%
2024/07/115.2275.7816273.78271.50-10.82,726-0.40%
2024/07/1021274.4814273.64275.0072,7440.26%
2024/07/0920275.3544274.32272.50-242,773-0.87%
2024/07/0830.1281.2655.1276.28282.00-252,750-0.91%
2024/07/0581273.099.1269.37273.0071.92,6762.69%
2024/07/047265.2959267.80262.50-522,640-1.97%
2024/07/0331.1270.639268.67267.0022.12,6570.83%
2024/07/0227264.839.1264.19268.5017.92,6500.68%
2024/07/016269.003265.17264.0032,6280.11%
2024/06/2832265.058.2260.29264.0023.82,5530.93%
2024/06/276244.3316245.03244.00-102,454-0.41%
2024/06/263249.0011250.05247.00-82,460-0.33%
2024/06/2527247.874240.13249.00232,4660.93%
2024/06/244.1248.2410251.25248.00-5.92,465-0.24%
2024/06/218.2252.333251.00254.005.22,4830.21%
2024/06/207255.8628.2253.87250.50-21.22,481-0.85%
2024/06/1932252.1129247.72245.5032,4270.12%
2024/06/189251.564.7251.13254.004.32,4100.18%
2024/06/1717253.6810251.00248.0072,3890.29%
2024/06/1430249.835.3252.62255.0024.82,3141.07%
2024/06/130.1229.004229.88232.00-3.92,213-0.18%
2024/06/121229.502233.50228.50-12,255-0.04%
2024/06/116.2229.7642225.57223.00-35.82,237-1.60%
2024/06/0714235.114234.00234.00102,2530.44%
2024/06/0613237.6214236.93235.00-12,268-0.04%
2024/06/0511239.328241.38242.5032,2790.13%
2024/06/045238.70144234.02230.50-1392,216-6.27% 大賣/鉅額交易
2024/06/038238.257237.86237.0012,1900.05%
2024/05/319241.118240.56236.5012,1340.05%
2024/05/309236.226.7237.00233.002.31,9690.12%
2024/05/294229.632.1227.09227.0021,7990.11%
2024/05/281216.5000.00216.0011,7490.06%
2024/05/230212.0000.00211.0001,7730.00%
2024/05/2000.005209.00209.00-52,071-0.24%
2024/05/174221.002214.00214.5022,2030.09%
2024/05/1666223.0067222.62223.00-12,258-0.04%
2024/05/150.1205.5000.00203.000.12,2620.00%
2024/05/101.1195.981197.50198.500.12,5120.00%
2024/05/083202.001202.50202.5022,8430.07%
2024/05/072200.2500.00202.5022,9450.07%
2024/05/031206.0000.00205.5012,9930.03%
2024/05/025202.5000.00201.5053,0260.17%
2024/04/300.1204.505203.80206.50-4.93,122-0.16%
2024/04/290.3204.5011205.00205.00-10.73,259-0.33%
2024/04/261203.5000.00201.5013,2940.03%
2024/04/248205.6300.00206.5083,3350.24%
2024/04/235196.6000.00196.5053,3500.15%
2024/04/1910201.7500.00201.00103,4140.29%
2024/04/181203.501210.50205.5003,4990.00%
2024/04/176206.252207.25206.5043,5250.11%
2024/04/161.1202.277196.21201.00-5.93,526-0.17%
2024/04/154.2212.245212.80206.00-0.83,516-0.02%
2024/04/121230.0000.00228.0013,4750.03%
2024/04/110226.0000.00226.0003,4650.00%
2024/04/100.5226.005226.60224.00-4.53,478-0.13%
2024/04/091233.501229.00229.0003,4690.00%
2024/04/082236.501234.50236.5013,4310.03%
2024/04/021223.5000.00222.0013,4300.03%
2024/04/010.1226.5000.00225.000.13,4750.00%
2024/03/296225.007224.07226.00-13,495-0.03%
2024/03/2800.003225.00223.00-33,594-0.08%
2024/03/275226.9000.00227.5053,6750.14%
2024/03/2613.1227.456229.33224.507.13,7200.19%
2024/03/254239.0028232.57239.00-243,731-0.64%
2024/03/210.1229.5027229.63227.50-26.93,755-0.72%
2024/03/203236.152232.50232.5013,7930.03%
2024/03/193235.0000.00231.0033,9610.08%
2024/03/156.1233.0300.00232.006.14,0940.15%
2024/03/136.1229.98201231.03228.00-194.94,023-4.84% 大賣/鉅額交易
2024/03/1210241.403243.00240.0073,9780.18%
2024/03/119.2244.523242.67237.006.23,9420.16%
2024/03/080.2270.2934262.35260.00-33.83,879-0.87%
2024/03/071280.9800.00280.0013,8660.03%
2024/03/052275.7500.00280.0023,9090.05%
2024/02/2900.008277.50283.00-84,216-0.19%
2024/02/274278.0011265.55278.00-74,405-0.16%
2024/02/2613270.4600.00275.50134,9290.26%
2024/02/2335269.9411267.23261.50245,1360.47%
2024/02/2214281.892272.25281.00125,2270.23%
2024/02/2114259.001259.50259.00135,2050.25%
2024/02/205249.525245.70251.0005,1180.00%
2024/02/1912241.291.3229.61242.0010.75,0870.21%
2024/02/161.1224.502229.00225.50-0.95,044-0.02%
2024/02/150.1219.0000.00222.000.14,9790.00%
2024/02/050.1212.002207.75212.00-24,882-0.04%
2024/02/020.1211.508.1211.55210.00-84,828-0.17%
2024/02/0131.1207.7425207.14208.006.14,7400.13%
2024/01/311.1205.3221205.29205.00-19.94,613-0.43%
2024/01/3022191.203190.17193.00194,3900.43%
2024/01/291184.006183.67184.50-54,327-0.12%
2024/01/2600.005178.00180.00-54,282-0.12%
2024/01/2510179.3531.1178.25179.00-21.14,282-0.49%
2024/01/2410186.304182.88182.0064,2520.14%
2024/01/2317183.4112182.46182.5054,1950.12%
2024/01/224175.5016175.06173.00-124,064-0.30%
2024/01/197174.4300.00174.0074,0440.17%
2024/01/187171.7100.00171.5074,0340.17%
2024/01/170170.005170.70170.00-54,083-0.12%
2024/01/161178.003173.50173.50-24,073-0.05%
2024/01/1512177.501177.50176.50114,0600.27%
2024/01/123177.5026175.81176.50-234,027-0.57%
2024/01/114170.3810170.25169.50-63,990-0.15%
2024/01/106163.085164.20164.0014,0040.02%
2024/01/098164.696165.33165.0024,0130.05%
2024/01/0810165.052165.00165.0084,0030.20%
2024/01/057166.643167.83165.5044,0130.10%
2024/01/0412166.7112166.63166.0004,0050.00%
2024/01/0320170.209169.50169.00114,0150.27%
2024/01/023172.836173.67171.50-34,017-0.07%
2023/12/2914172.1815171.40173.00-14,104-0.02%
2023/12/286175.582174.50174.0044,0990.10%
2023/12/2722175.843176.50176.50194,0900.46%
2023/12/262170.007170.86172.50-54,061-0.12%
2023/12/2516169.2211170.27170.0054,0540.12%
2023/12/2219175.8757175.48178.00-384,026-0.94%
2023/12/2156172.8744172.27175.50123,9360.30%
2023/12/2054169.2028169.38169.50263,9040.67%
2023/12/1930163.551163.00165.00293,8580.75%
2023/12/1816166.132168.00166.00143,8500.36%
2023/12/156171.0016171.09169.50-103,849-0.26%
2023/12/1416180.8029180.22174.00-133,830-0.34%
2023/12/1373184.274.1188.44181.5068.93,6781.87%
2023/12/1212187.910.1190.58188.0011.93,7060.32%
2023/12/1117183.820.3184.50184.5016.83,7360.45%
2023/12/084180.752181.50180.5023,7520.05%
2023/12/076179.6700.00179.5063,7750.16%
2023/12/061180.523180.50180.00-23,849-0.05%
2023/12/050183.005183.10181.00-53,896-0.13%
2023/12/041186.1200.00186.0013,9250.03%
2023/12/010184.001.1190.56193.00-1.14,045-0.03%
2023/11/302183.981183.50184.5014,0170.03%
2023/11/291178.002176.00180.00-13,999-0.02%
2023/11/2820180.676174.92178.50143,9860.35%
2023/11/274181.7611183.36182.50-73,836-0.18%
2023/11/2411183.3241182.49185.50-303,690-0.81%
2023/11/2241169.8233.1171.53175.007.92,9480.27%
2023/11/21128157.228160.25159.501202,7274.40% 大買/鉅額交易
2023/11/2020154.2712155.54154.0082,5730.31%
2023/11/1712.1148.484148.25149.508.12,4630.33%
2023/11/163.1148.6624148.25145.50-212,577-0.81%
2023/11/1536148.3110146.95148.50262,5881.00%
2023/11/1400.002139.50139.50-23,031-0.07%
2023/11/136138.1700.00138.5063,2480.18%
2023/11/1000.006137.92137.00-63,329-0.18%
2023/11/092138.7500.00139.0023,4880.06%
2023/11/082144.5012141.67140.50-103,717-0.27%
2023/11/0700.001.2141.83141.00-1.23,880-0.03%
2023/11/068144.0000.00140.5084,0150.20%
2023/11/0300.008137.50137.00-84,094-0.20%
2023/11/023137.831137.50137.5024,2120.05%
2023/10/3100.006136.58135.00-64,239-0.14%
2023/10/2716142.945141.80143.00114,2230.26%
2023/10/261141.0000.00140.5014,2200.02%
2023/10/2526144.524146.75141.50224,2120.52%
2023/10/201132.506132.75134.50-54,214-0.12%
2023/10/198139.2500.00136.0084,2540.19%
2023/10/185.1132.8810131.40131.00-4.94,335-0.11%
2023/10/1700.004140.75138.00-44,456-0.09%
2023/10/1600.003139.00139.00-34,713-0.06%
2023/10/122145.0000.00144.0025,2570.04%
2023/10/1125146.322143.50142.50235,5720.41%
2023/10/0510148.005151.80148.0055,9270.08%
2023/10/045144.303145.00145.5026,1570.03%
2023/10/0300.005144.10143.50-56,581-0.08%
2023/09/2820146.5000.00145.50207,3350.27%
2023/09/2710141.106140.00145.5047,6010.05%
2023/09/2600.004148.25147.00-47,602-0.05%
2023/09/251152.001149.50149.5007,5990.00%
2023/09/221151.0000.00151.5017,5760.01%
2023/09/218149.500.1150.00149.5087,5690.11%
2023/09/2000.0020148.68148.00-207,553-0.26%
2023/09/1913.1153.458.2151.37149.504.97,5660.06%
2023/09/1800.0035.1153.76152.00-35.17,574-0.46%
2023/09/1521.1156.293.1155.11155.00187,5390.24%
2023/09/1411154.734156.50157.5077,4130.09%
2023/09/1300.002143.00143.50-27,366-0.03%
2023/09/124143.634142.50143.0007,3590.00%
2023/09/112.1146.5518148.00145.50-15.97,396-0.21%
2023/09/0800.0021153.14153.00-217,394-0.28%
2023/09/077158.361158.50158.5067,4100.08%
2023/09/0610159.7018158.64158.00-87,450-0.11%
2023/09/0500.0016164.88163.00-167,451-0.21%
2023/09/048160.754162.00162.5047,4720.05%
2023/09/011161.004158.50158.50-37,503-0.04%
2023/08/3119159.0000.00158.00197,6090.25%
2023/08/305160.2000.00161.0057,6880.07%
2023/08/2911157.2700.00158.00117,7710.14%
2023/08/282153.5000.00153.5027,9800.03%
2023/08/258149.3800.00152.0088,0270.10%
2023/08/2480150.915150.80149.50758,1370.92%
2023/08/23115153.0200.00152.001158,2691.39% 大買/鉅額交易
2023/08/228158.9411153.82154.50-38,287-0.04%
2023/08/2113.1153.6712151.75155.001.18,1560.01%
2023/08/1817161.9436.1158.84158.00-19.18,053-0.24%
2023/08/1728157.092.1155.48162.5025.97,5680.34%
2023/08/1626147.7114147.07148.00127,3750.16%
2023/08/158146.5616147.59148.00-87,370-0.11%
2023/08/1425147.4813145.08145.50127,4450.16%
2023/08/1115.1143.9231.3144.47144.00-16.27,296-0.22%
2023/08/1021.3137.6367.4135.58134.50-46.27,168-0.64%
2023/08/0943.4136.0926135.17134.0017.47,0410.25%
2023/08/0877.2142.7688144.80142.00-10.96,934-0.16%
2023/08/072151.755153.80157.00-36,834-0.04%
2023/08/047152.4321.1145.10153.00-14.16,816-0.21%
2023/08/029148.502142.00143.5076,8130.10%
2023/08/012.1143.052146.00146.000.16,8040.00%
2023/07/3100.002.4143.83146.00-2.46,825-0.04%
2023/07/262.4140.175144.00142.50-2.66,922-0.04%
2023/07/2510150.7000.00150.50106,8830.15%
2023/07/2445150.7000.00148.50456,8760.65%
2023/07/211152.5048152.23157.50-476,847-0.69%
2023/07/2024.2154.457154.00156.5017.26,7340.26%
2023/07/196156.5881155.75155.00-756,591-1.14%
2023/07/1821148.8313148.23147.0086,3670.13%
2023/07/1710147.5032.1147.53150.50-22.16,100-0.36%
2023/07/1448131.1818.1130.19137.0029.95,8950.51%
2023/07/1310126.959127.61125.0015,6330.02%
2023/07/127125.211129.50123.0065,4700.11%
2023/07/111120.001127.00129.0005,2920.00%
2023/07/1010126.0511.1127.92121.00-1.14,986-0.02%
2023/07/0730121.7741121.49119.50-114,576-0.24%
2023/07/0622117.0928115.25113.00-64,203-0.14%
2023/07/0523114.3017.1115.82117.505.93,8880.15%
2023/07/043106.004105.00107.00-13,632-0.03%
2023/06/301102.0000.00102.5013,6290.03%
2023/06/2900.005102.00101.50-53,693-0.14%
2023/06/285100.005100.5099.6003,8010.00%
2023/06/2727103.937100.93100.00204,0080.50%
2023/06/261103.5027103.43103.00-263,999-0.65%
2023/06/2100.00199.9099.40-13,998-0.03%
2023/06/2000.001399.3899.00-134,063-0.32%
2023/06/1900.001102.50102.00-14,072-0.02%
2023/06/165101.501101.00101.5044,0790.10%
2023/06/1523102.1122102.23102.0014,0770.02%
2023/06/147107.716105.92105.5014,0610.02%
2023/06/134105.6317105.32106.50-134,006-0.32%
2023/06/1221108.3638104.63105.00-173,973-0.43%
2023/06/0949105.344106.63105.00453,9161.15%
2023/06/082.298.54398.2797.80-0.83,847-0.02%
2023/06/076100.9211100.05100.00-53,904-0.13%
2023/06/062.3100.43148100.38100.50-145.74,321-3.37% 大賣/鉅額交易
2023/06/0556108.313107.33106.50534,9051.08%
2023/06/022106.5070.2107.18104.50-68.25,298-1.29%
2023/06/0184106.5425106.52105.00595,9560.99%
2023/05/312101.0046101.11101.00-446,135-0.72%
2023/05/3067101.431100.52101.00666,4181.03%
2023/05/2973100.2615.299.2799.5057.96,4980.89%
2023/05/26195.5000.0093.9016,4330.02%
2023/05/250.196.541.297.0096.10-1.16,463-0.02%
2023/05/24096.702.396.0695.80-2.36,596-0.03%
2023/05/23898.330.299.2097.407.86,7660.12%
2023/05/221.196.850.198.0097.9016,7360.01%
2023/05/19397.5600.0097.1036,7160.04%
2023/05/1820.299.63898.6597.0012.26,6410.18%
2023/05/17396.80597.1899.10-26,385-0.03%
2023/05/16190.32190.1090.1006,3030.00%
2023/05/15088.3000.0088.8006,2630.00%
2023/05/12088.00188.1089.70-16,270-0.02%
2023/05/1100.0045.288.8688.10-45.26,277-0.72%
2023/05/1000.00189.3090.00-16,310-0.02%
2023/05/093.189.611090.0989.10-76,390-0.11%
2023/05/08092.6000.0091.1006,3880.00%
2023/05/0420.393.941992.8792.701.36,4690.02%
2023/05/03292.75192.0092.0016,4190.02%
2023/05/02194.28295.4594.50-16,402-0.02%
2023/04/28992.2900.0091.5096,3510.14%
2023/04/2700.00191.8092.20-16,329-0.02%
2023/04/26192.1900.0092.0016,3150.02%
2023/04/25190.503.191.5590.30-2.16,313-0.03%
2023/04/24193.30195.0093.3006,2800.00%
2023/04/21194.000.193.1292.900.96,2600.01%
2023/04/203.196.39796.0396.00-3.96,219-0.06%
2023/04/19199.0100.0098.5016,1730.02%
2023/04/1810101.2025102.34100.00-156,121-0.24%
2023/04/1722.1105.486104.50105.0016.16,0620.27%
2023/04/147.1105.212104.75103.005.16,0570.08%
2023/04/1312105.0022105.20104.00-106,024-0.17%
2023/04/1228108.1622105.68107.5065,9990.10%
2023/04/113107.338107.06107.00-55,991-0.08%
2023/04/1036108.876108.25108.00305,9780.50%
2023/04/071103.5300.00103.5015,9000.02%
2023/04/065106.1924103.38106.50-195,877-0.32%
2023/03/3111103.365103.10103.5065,8370.10%
2023/03/3027105.6111104.45106.00165,8010.28%
2023/03/297.1102.8628101.79103.50-20.95,745-0.36%
2023/03/2833105.9423109.09104.50105,6790.18%
2023/03/2714.1116.6820115.50116.00-65,550-0.11%
2023/03/24140.1119.9200.00118.50140.15,7402.44% 大買/鉅額交易
2023/03/235125.002122.50124.5035,7170.05%
2023/03/2211118.551118.50117.00105,7210.17%
2023/03/215116.504116.13115.0015,6920.02%
2023/03/201115.001115.43114.0005,6830.00%
2023/03/1710111.501113.00114.5095,7220.16%
2023/03/151110.011108.50108.0005,8010.00%
2023/03/141108.523110.50110.00-25,803-0.03%
2023/03/132109.481111.00110.5015,8000.02%
2023/03/101111.502108.05108.50-15,756-0.02%
2023/03/0926117.8144119.03116.00-185,712-0.32%
2023/03/085,642.2113.938,508113.09114.00-2,865.85,429-52.78% 大買/大賣/鉅額交易
2023/03/073,214114.42383113.81114.502,8314,76659.39% 大買/大賣/鉅額交易
2023/03/0670102.8274102.54104.50-44,331-0.09%
2023/03/038394.474394.1398.60403,6071.11%
2023/03/0212789.18131.188.2389.70-4.13,256-0.13% 大買/大賣/
2023/03/018185.065086.8985.50313,0561.01%
2023/02/242084.6010682.3883.30-862,905-2.96% 大賣/
2023/02/2312983.633683.0383.10932,8933.21% 大買/
2023/02/221683.824882.3682.80-322,931-1.09%
2023/02/2149.182.43280.4087.4047.12,9491.60%
2023/02/20579.5000.0079.5052,8290.18%
2023/02/1700.00278.3578.20-22,935-0.07%
2023/02/16178.7000.0078.3012,9760.03%
2023/02/14079.1000.0078.1003,1510.00%
2023/02/13078.002377.7777.70-233,144-0.73%
2023/02/1000.001078.2078.10-103,159-0.32%
2023/02/0900.00678.3078.70-63,152-0.19%
2023/02/08180.001179.5078.00-103,147-0.32%
2023/02/03277.20176.2076.5013,0420.03%
2023/02/022476.2500.0076.50243,0060.80%
2023/01/13267.50466.9568.30-22,954-0.07%
2023/01/1100.00570.3070.10-52,931-0.17%
2023/01/093072.1100.0071.90302,9371.02%
2023/01/06971.773171.1371.40-222,942-0.75%
2023/01/044071.0800.0071.10402,9711.35%
2022/12/293067.47268.6570.30282,9960.93%
2022/12/282170.3500.0069.40213,0060.70%
2022/12/27172.0000.0071.7013,0330.03%
2022/12/2300.00170.5071.10-13,047-0.03%
2022/12/21171.7000.0070.7013,1030.03%
2022/12/191875.63576.3275.40133,0840.42%
2022/12/162983.042883.3480.9013,0050.03%
2022/12/14781.773181.8182.40-242,765-0.87%
2022/12/13178.80179.6078.3002,6890.00%
2022/12/12379.3700.0079.1032,6800.11%
2022/12/092881.0200.0080.20282,6981.04%
2022/12/08181.5000.0082.2012,6660.04%
2022/12/0600.001081.5080.10-102,627-0.38%
2022/12/0500.000.581.4081.10-0.52,658-0.02%
2022/12/0200.002779.7381.20-272,727-0.99%
2022/12/012780.8800.0080.00272,8180.96%
2022/11/30283.351282.6681.40-103,226-0.31%
2022/11/2900.004079.3380.90-403,198-1.25%
2022/11/282580.382.579.7280.3022.53,7140.61%
2022/11/242678.9300.0078.50263,8900.67%
2022/11/2300.00479.0079.30-44,000-0.10%
2022/11/22479.3300.0078.8043,8940.10%
2022/11/2100.00180.0078.50-13,910-0.03%
2022/11/17778.47678.5278.1013,7690.03%
2022/11/16674.531373.9274.60-73,625-0.19%
2022/11/15474.23373.1774.5013,5720.03%
2022/11/14169.8000.0069.7013,4700.03%
2022/11/11467.00467.1068.2003,4500.00%
2022/11/0200.00157.2056.70-13,871-0.03%
2022/11/01455.9000.0056.0043,9000.10%
2022/10/31154.50154.5054.7003,9510.00%
2022/10/2600.006053.4153.00-603,971-1.51%
2022/10/2400.00656.6755.60-64,000-0.15%
2022/10/203655.9900.0056.30364,0690.88%
2022/10/1700.00257.2058.00-24,194-0.05%
2022/10/14558.8600.0058.0054,3320.12%
2022/10/13157.1000.0056.0014,5380.02%
2022/10/12161.50160.8060.1004,9160.00%
2022/10/11160.10160.9060.5005,2940.00%
2022/10/0500.00266.8564.60-25,629-0.04%
2022/10/04465.40465.5066.0005,6050.00%
2022/09/30262.30163.5063.0015,6430.02%
2022/09/28264.351.363.3662.500.75,6120.01%
2022/09/2700.00168.9069.40-15,556-0.02%
2022/09/26268.70169.0067.0015,5370.02%
2022/09/22174.10175.5075.5005,4920.00%
2022/09/1900.00576.5075.70-55,463-0.09%
2022/09/1600.001377.2576.60-135,455-0.24%
2022/09/1300.00182.2082.00-15,340-0.02%
2022/09/12684.52684.4884.3005,2880.00%
2022/09/08584.802182.6683.50-165,218-0.31%
2022/09/071683.76282.9082.30145,1280.27%
2022/09/066588.256288.8785.1035,0090.06%
2022/09/051384.07384.5383.90104,5560.22%
2022/09/021784.961484.0483.0034,4210.07%
2022/09/01384.53583.5487.00-23,922-0.05%
2022/08/31178.70178.3079.1003,7380.00%
2022/08/301578.47479.1878.20113,6870.30%
2022/08/26176.50178.9077.6003,5930.00%
2022/08/2400.00473.6073.50-43,519-0.11%
2022/08/23473.80173.8074.5033,5080.09%
2022/08/221075.84175.8075.0093,4720.26%
2022/08/1900.00377.7077.30-33,453-0.09%
2022/08/189277.203276.2077.30603,4311.75%
2022/08/17176.101176.2176.60-103,392-0.29%
2022/08/1600.003478.7777.70-343,351-1.01%
2022/08/1517176.6600.0077.901713,2425.27% 大買/鉅額交易
2022/08/121178.881078.8578.0013,1800.03%
2022/08/111379.39277.6077.50113,1420.35%
2022/08/102981.182581.3478.8043,0630.13%
2022/08/0911178.85579.7278.901062,7893.80% 大買/鉅額交易
2022/08/08181.502581.4082.60-242,668-0.90%
2022/08/05278.80579.6079.80-32,606-0.12%
2022/08/04176.0000.0075.3012,5440.04%
2022/08/03177.10176.8077.2002,5090.00%
2022/08/02275.70177.4077.0012,4860.04%
2022/07/2900.00478.0078.80-42,454-0.16%
2022/07/2800.00278.3576.90-22,423-0.08%
2022/07/27177.4000.0079.1012,3890.04%
2022/07/2600.00178.0076.00-12,341-0.04%
2022/07/25177.6000.0079.1012,3040.04%
2022/07/22177.3000.0076.8012,2350.04%
2022/07/215576.52275.7077.30532,1912.42%
2022/07/203075.93576.4277.10252,0351.23%
2022/07/191573.911674.6776.10-11,816-0.06%
2022/07/182970.951370.3272.90161,4081.14%
2022/07/15566.50767.9769.60-21,012-0.20%
2022/07/14662.18662.6063.3008130.00%
2022/07/1323857.6023957.6057.60-1654-0.15% 大買/大賣/
2022/07/12154.3000.0052.4016120.16%
2022/07/08658.087857.3358.70-72578-12.44%
2022/07/077156.2000.0056.207150514.05%
2022/06/2400.00158.1057.50-1497-0.20%
2022/06/2100.00160.0059.80-1497-0.20%
2022/06/13165.20665.5064.60-5486-1.03%
2022/06/1000.00169.2067.20-1477-0.21%
2022/06/09166.6000.0066.6014240.24%
2022/06/067367.907367.9067.9003580.00%
2022/06/02661.5700.0061.8063161.90%
2022/06/0100.001461.9662.00-14320-4.36%
2022/05/271359.0000.0059.20133174.09%
2022/05/0900.002357.6457.00-23355-6.47%
2022/05/061061.2000.0061.20103612.77%
2022/05/0300.001158.9058.80-11369-2.97%
2022/04/292558.5200.0058.40253716.72%
2022/04/11066.7000.0064.7006630.00%
2022/04/06066.5000.0066.8007050.00%
2022/03/1800.001564.2065.00-151,791-0.84%
2022/03/161660.8900.0061.10161,8040.89%
2022/03/1400.00162.5061.80-11,827-0.05%
2022/03/1100.00262.1562.10-21,839-0.11%
2022/03/1000.001864.2363.90-181,842-0.98%
2022/03/092062.6000.0062.60201,8481.08%
2022/02/24164.5000.0064.1012,1210.05%
2022/01/13176.0000.0075.6013,0690.03%
2022/01/0700.001278.1576.30-123,035-0.40%
2022/01/061280.7500.0080.30122,9970.40%
2022/01/0300.00581.2081.90-52,898-0.17%
2021/12/30581.1000.0079.8052,8780.17%
2021/12/2700.00280.8080.20-22,847-0.07%
2021/12/2300.00382.1782.00-32,814-0.11%
2021/12/22284.4500.0083.3022,7540.07%
2021/12/211186.411888.2484.30-72,603-0.27%
2021/12/2000.001082.0083.00-102,181-0.46%
2021/12/171780.37280.9080.20152,0420.73%
2021/12/13276.5000.0076.7021,8140.11%
2021/12/0200.00071.2071.2001,8680.00%
2021/11/2900.00072.7072.9002,0730.00%
2021/11/25379.33182.1078.1022,0590.10%
2021/11/242977.542977.1677.1002,0140.00%
2021/11/2300.000.281.8078.20-0.22,006-0.01%
2021/11/222584.722184.9284.2042,0260.20%
2021/11/1926983.1827283.1983.20-31,701-0.18% 大買/大賣/
2021/11/18177.50176.7075.7001,5800.00%
2021/11/1700.001.575.3175.10-1.51,493-0.10%
2021/11/15172.90474.9574.80-31,437-0.21%
2021/11/12171.80471.5570.00-31,377-0.22%
2021/11/0200.00168.5068.50-11,443-0.07%
2021/10/27174.00174.9073.4001,4020.00%
2021/10/21165.3000.0063.8011,3410.07%
2021/10/1500.00161.9061.80-11,452-0.07%
2021/10/08163.803063.6063.10-291,574-1.84%
2021/10/0700.00262.6062.60-21,584-0.13%
2021/10/061061.3000.0060.90101,6580.60%
2021/10/052063.0200.0063.80201,7211.16%
2021/09/10172.60172.7073.5003,2380.00%
2021/09/06182.30280.8577.50-13,748-0.03%
2021/09/02578.36577.1074.0003,8060.00%
2021/08/31769.40770.4671.2003,7310.00%
2021/08/2600.00177.0073.20-14,031-0.02%
2021/08/23170.0000.0070.4014,4680.02%
2021/08/11170.5000.0070.5015,5790.02%
2021/07/29179.6000.0079.6015,7230.02%
2021/07/260.282.7500.0082.300.25,7990.00%
2021/07/19191.5000.0090.6016,1550.02%
2021/07/15191.401891.7291.90-176,405-0.27%
2021/07/14491.63792.8391.50-36,404-0.05%
2021/07/13796.67195.8092.4066,4040.09%
2021/07/121995.3200.0095.40196,3590.30%
2021/07/09192.00692.6092.00-56,365-0.08%
2021/07/08193.1000.0093.1016,3550.02%
2021/07/061694.181693.5792.2006,3280.00%
2021/07/05194.4000.0093.0016,3450.02%
2021/07/0100.00592.5091.60-56,292-0.08%
2021/06/3000.00097.8095.5006,7980.00%
2021/06/291102.006102.0898.00-57,095-0.07%
2021/06/2812103.1310102.80103.0027,0100.03%
2021/06/25398.0311102.4799.60-86,827-0.12%
2021/06/24197.8000.0097.7016,5530.02%
2021/06/231297.5300.0098.60126,4220.19%
2021/06/18699.081496.8695.90-86,174-0.13%
2021/06/1700.00194.5093.50-16,070-0.02%
2021/06/16393.90594.3291.70-26,054-0.03%
2021/06/159100.333101.3794.7066,0030.10%
2021/06/11292.951394.9497.90-115,756-0.19%
2021/06/10488.25489.6089.0005,8990.00%
2021/06/09488.9800.0088.6046,0330.07%
2021/06/086990.5000.0090.00696,1061.13%
2021/06/071093.546591.4591.00-556,514-0.84%
2021/06/04194.701695.2192.40-156,436-0.23%
2021/06/031793.371794.1792.2006,6170.00%
2021/06/02145100.48113100.9893.90326,4890.49% 大買/大賣/
2021/06/01394.20396.1797.7006,1520.00%
2021/05/31190.4019.189.5688.90-18.16,078-0.30%
2021/05/2876.192.8810.191.6192.0066.15,9811.10%
2021/05/2712.193.676.193.9193.005.95,8340.10%
2021/05/26639.188.27642.188.3688.50-2.95,502-0.05% 大買/大賣/
2021/05/2524.175.933277.6880.50-7.95,222-0.15%
2021/05/2000.00167.1067.10-15,111-0.02%
2021/05/191373.19175.5069.90125,0740.24%
2021/05/18177.4000.0077.4014,9200.02%
2021/05/0300.00285.1078.20-25,255-0.04%
2021/04/29186.90686.6086.70-55,135-0.10%
2021/04/28192.80693.5588.10-55,035-0.10%
2021/04/2700.00595.6496.80-54,910-0.10%
2021/04/2600.00192.7096.10-14,829-0.02%
2021/04/2300.00895.2594.00-84,729-0.17%
2021/04/2276104.031,008104.82104.00-9324,603-20.25% 大賣/鉅額交易
2021/04/217122.7957124.82115.50-504,484-1.11%
2021/04/2088124.6000.00128.00884,3092.04%
2021/04/195126.0000.00124.0054,3180.12%
2021/04/1600.0042117.80120.00-424,297-0.98%
2021/04/15912101.561107.00109.509114,27121.33% 大買/鉅額交易
2021/04/1300.0080130.00121.50-804,197-1.91%
2021/04/1265123.3122123.09124.00434,1891.03%
2021/04/09160128.2820124.50124.501404,1633.36% 大買/鉅額交易
2021/04/0873134.9500.00138.00734,1221.77%
2021/04/0789130.5400.00132.00894,1092.17%
2021/04/0656125.88104125.14132.00-484,075-1.18% 大賣/
2021/04/0117118.2611116.77120.0063,5080.17%
2021/03/3000.001095.7099.70-103,104-0.32%
2021/03/29588.062084.4590.70-153,051-0.49%
2021/03/2500.002781.0079.00-272,971-0.91%
2021/03/24279.5000.0080.0022,9350.07%
2021/03/233076.807373.5677.00-432,899-1.48%
2021/03/2210081.2513481.3979.30-342,854-1.19% 大賣/
2021/03/1913077.915675.4881.60742,8142.63% 大買/
2021/03/1810376.00176.0076.901022,7683.68% 大買/鉅額交易
2021/03/172772.154372.4373.00-162,717-0.59%
2021/03/163474.49874.2571.70262,6710.97%
2021/03/153874.07174.2074.20372,3971.54%
2021/03/122266.51366.7067.50192,2240.85%
2021/03/11458.53461.2361.4002,1020.00%
2021/03/095350.645550.8950.90-21,638-0.12%
2021/03/04138.35138.2038.3501,3530.00%
2021/02/2200.00139.2038.75-11,301-0.08%
2021/02/1800.0024.434.9536.00-24.41,242-1.96%
2021/02/1700.001034.4534.40-101,235-0.81%
2021/02/03536.54338.1235.8521,1690.17%
2021/02/02537.06436.9837.5511,0400.10%
2021/01/2800.00240.2341.25-2719-0.28%
2021/01/27137.6000.0037.5016290.16%
2021/01/12337.75238.4336.6515200.19%
2021/01/1100.00036.1036.7004910.00%
2020/12/3000.00137.5537.60-1411-0.24%
2020/12/2300.00035.5535.650370-0.01%
2020/12/2100.00136.2036.00-1370-0.27%
2020/12/0400.00137.4036.85-1390-0.26%
2020/12/0300.00137.2537.35-1385-0.26%
2020/12/02137.9000.0037.6013780.26%
2020/12/01136.5500.0037.9013710.27%
2020/11/30138.3500.0037.4013580.28%
2020/11/2400.00235.5036.30-2314-0.64%
2020/11/23135.1500.0035.4013000.33%
2020/11/20135.2500.0035.3012980.33%
2020/11/1200.00833.9433.95-8252-3.17%
2020/10/30332.8000.0032.5032801.07%
2020/10/28533.1000.0033.2052841.75%
2020/10/1400.00835.1934.20-8301-2.66%
2020/09/30333.2000.0033.4033050.98%
2020/09/28533.2000.0033.1553801.32%
2020/08/0600.00136.1035.10-1480-0.21%
2020/07/2000.00036.8536.850630-0.01%
2020/07/10137.9000.0037.9016410.16%
2020/06/0400.00139.0539.15-1610-0.16%
2020/05/2000.00136.6036.15-1523-0.19%
2020/05/07141.4000.0039.8514580.22%
2020/04/3000.00633.9534.20-6375-1.60%
2020/04/1700.00233.3033.50-2364-0.55%
2020/04/16133.6000.0033.3013600.28%
2020/04/1400.00534.1033.30-5353-1.41%
2020/04/1300.002532.2132.20-25347-7.20%
2020/04/1000.006232.0432.55-62344-18.01%
2020/04/098132.841632.8033.456533419.41%
2020/04/082830.0500.0030.65283079.09%
2020/03/2700.00127.0026.05-1320-0.31%
2020/03/2500.00126.0026.40-1362-0.28%
2020/03/20223.0000.0023.0023550.56%
2020/03/17222.35222.3522.3503360.00%
2020/03/0500.00535.5535.70-5293-1.70%
2020/02/0600.00239.5039.90-2261-0.77%
2020/02/04438.5000.0038.6542601.54%
2019/12/1100.001145.6345.55-11292-3.77%
2019/12/051145.7900.0045.65113103.54%
2019/11/2800.00546.2046.10-5355-1.41%
2019/11/1800.001046.8046.85-10375-2.67%
2019/11/0600.00547.6047.80-5392-1.27%
2019/10/29652.621152.4951.70-5382-1.31%
2019/10/2400.00248.0049.00-2331-0.60%
2019/10/161247.4700.0046.80123463.47%
2019/09/2500.00550.0249.85-5455-1.10%
2019/09/11551.66551.7051.7005400.00%
2019/09/10451.83451.5051.5005450.00%
2019/09/06351.40351.3051.3005540.00%
2019/09/0300.00852.8052.90-8609-1.31%
2019/08/120.149.6000.0049.600.15780.02%
2019/07/15057.0000.0057.0006150.00%
2019/07/120.156.70156.6057.00-0.9618-0.15%
2019/07/0900.001056.3056.70-10583-1.72%
2019/07/0800.001656.0056.00-16585-2.73%
2019/07/04655.30554.9055.2015880.17%
2019/06/27154.30153.9053.6006090.00%
2019/06/211054.303553.3553.20-25637-3.92%
2019/06/1700.00550.6050.60-5773-0.65%
2019/06/110.148.0500.0048.100.18980.01%
2019/06/0500.00246.0546.05-21,044-0.19%
2019/05/3000.00545.1545.25-51,243-0.40%
2019/05/140.148.8000.0048.800.11,8710.01%
2019/05/031653.5400.0054.00161,9100.84%
2019/04/191054.2900.0054.00101,8950.53%
2019/04/183054.6200.0053.80301,9081.57%
2019/04/17554.90054.5054.5051,9060.26%
2019/04/1600.00154.3054.40-11,902-0.05%
2019/04/150.155.1000.0055.100.11,8980.00%
2019/03/26258.3000.0058.5021,7890.11%
2019/03/25358.4000.0058.1031,7690.17%
2019/03/2200.00561.5059.60-51,743-0.29%
2019/03/21261.25160.4060.8011,7000.06%
2019/03/1900.00160.3059.50-11,604-0.06%
2019/03/1500.001261.5059.10-121,556-0.77%
2019/03/142261.281061.0061.00121,5110.79%
2019/03/12161.60158.9058.9001,4010.00%
2019/03/110.158.2000.0058.400.11,3320.01%
2019/03/05561.44461.1860.0011,2970.08%
2019/03/041660.692560.8861.10-91,215-0.74%
2019/02/271057.90558.1058.1051,0980.46%
2019/02/26555.3000.0055.3059990.50%
2019/02/25255.401255.8855.40-101,055-0.95%
2019/02/221054.0000.0054.20109541.05%
2019/02/212353.0323.155.3055.40-0.1890-0.01%
2019/02/1500.001350.2550.00-13772-1.68%
2019/02/110.147.4500.0047.450.18310.01%
2019/01/25148.60147.9547.4001,0030.00%
2019/01/211046.0000.0045.80101,1890.84%
2019/01/1800.00146.3545.50-11,283-0.08%
2019/01/1700.001045.5344.90-101,350-0.74%
2019/01/140.145.602846.0045.60-27.91,682-1.66%
2019/01/1100.001746.1745.65-171,767-0.96%
2019/01/101046.0500.0045.45101,7790.56%
2019/01/0800.00143.9044.20-11,806-0.06%
2019/01/07144.2000.0044.0011,8160.06%
2018/12/191046.6500.0045.30102,0140.50%
2018/12/12846.9000.0046.8082,1230.38%
2018/12/110.145.5500.0045.550.12,1550.01%
2018/11/29550.2000.0048.6052,2790.22%
2018/11/26947.4600.0047.2092,2740.40%
2018/11/2300.00746.8046.50-72,274-0.31%
2018/11/22251.05951.6347.70-72,262-0.31%
2018/11/19147.9500.0047.9512,2210.05%
2018/11/1200.00147.8047.70-12,246-0.04%
2018/11/082351.221551.6050.2082,2520.36%
2018/11/072150.3600.0051.40212,2160.95%
2018/11/061150.001553.0349.00-42,202-0.18%
2018/11/021551.1000.0049.80152,1330.70%
2018/10/30047.2000.0047.2002,0280.00%
2018/10/261453.84753.0750.2071,9440.36%
2018/10/25253.251452.0452.20-121,875-0.64%
2018/10/241153.85155.4054.40101,7980.56%
2018/10/23253.15153.3051.0011,6710.06%
2018/10/22150.20152.7053.2001,6090.00%
2018/10/171145.4711.147.1247.00-0.11,4750.00%
2018/10/1200.001436.4041.95-141,718-0.81%
2018/10/1100.001040.5539.65-101,758-0.57%
2018/10/0900.003044.7044.05-301,844-1.63%
2018/10/0800.001046.4547.00-101,896-0.53%
2018/10/03651.4500.0049.8061,9320.31%
2018/10/0200.002053.0052.20-201,944-1.03%
2018/09/28451.90453.3052.0002,0090.00%
2018/09/252650.9800.0051.90262,0351.28%
2018/09/21150.5000.0050.5012,0460.05%
2018/09/2000.002448.0049.30-242,051-1.17%
2018/09/191450.75251.2549.70122,0410.59%
2018/09/18250.20250.8050.1002,0450.00%
2018/09/17154.4000.0053.5012,0280.05%
2018/09/13755.6300.0049.5071,9800.35%
2018/09/1200.00657.6055.00-61,975-0.30%
2018/09/10158.304058.3158.00-392,044-1.91%
2018/09/0700.00662.6060.00-62,076-0.29%
2018/09/05562.4000.0061.9052,2650.22%
2018/09/0400.00262.7562.40-22,419-0.08%
2018/09/03263.003263.1661.60-302,501-1.20%
2018/08/3000.00161.1061.70-12,752-0.04%
2018/08/2900.000.560.9060.80-0.52,848-0.02%
2018/08/2800.001561.6761.60-153,033-0.49%
2018/08/27461.50461.0861.8003,1990.00%
2018/08/24161.0000.0060.4013,4900.03%
2018/08/201157.42257.5056.8093,7140.24%
2018/08/17860.3000.0058.0083,8440.21%
2018/08/162758.933.157.5359.7023.94,0520.59%
2018/08/1500.0016958.7358.50-1694,175-4.05% 大賣/鉅額交易
2018/08/146061.623360.8061.00274,2850.63%
2018/08/1300.003060.3861.00-304,343-0.69%
2018/08/091064.8500.0064.70104,3510.23%
2018/08/081566.634166.0465.30-264,365-0.60%
2018/08/071466.074665.4664.90-324,357-0.73%
2018/08/06164.901064.8064.30-94,362-0.21%
2018/08/0300.004064.1064.10-404,361-0.92%
2018/08/0100.001663.4663.40-164,354-0.37%
2018/07/311362.6500.0062.70134,3310.30%
2018/07/30362.5000.0062.1034,3370.07%
2018/07/272762.8300.0062.40274,3270.62%
2018/07/261562.5100.0061.90154,3170.35%
2018/07/254862.3700.0062.50484,3221.11%
2018/07/2400.002563.8262.80-254,314-0.58%
2018/07/234062.4400.0061.50404,2950.93%
2018/07/201071.903870.5867.70-284,261-0.66%
2018/07/191472.017771.4169.00-634,202-1.50%
2018/07/182169.03768.6068.50144,0790.34%
2018/07/17167.302167.5669.80-204,039-0.50%
2018/07/1600.007567.0366.00-753,981-1.88%
2018/07/13465.2516266.0365.10-1583,933-4.02% 大賣/鉅額交易
2018/07/06562.50959.7761.90-44,134-0.10%
2018/07/05463.40162.7061.3034,2520.07%
2018/07/04662.8000.0062.5064,2770.14%
2018/07/032063.721265.5062.9084,2670.19%
2018/07/021264.0000.0063.50124,2420.28%
2018/06/2900.001564.9064.90-154,237-0.35%
2018/06/28761.6900.0062.0074,2280.17%
2018/06/27163.70162.7062.1004,2490.00%
2018/06/262262.0600.0063.30224,3360.51%
2018/06/251563.293064.4163.00-154,356-0.34%
2018/06/2110065.582564.6664.20754,3751.71%
2018/06/205063.471062.0865.00404,3640.92%
2018/06/191762.862062.1062.00-34,365-0.07%
2018/06/1500.003065.0364.50-304,446-0.67%
2018/06/146367.294868.4066.90154,4270.34%
2018/06/131666.9610667.7067.30-904,376-2.06% 大賣/
2018/06/126868.153266.7266.70364,3810.82%
2018/06/115964.631665.3665.20434,3620.99%
2018/06/085465.381966.2864.00354,2850.82%
2018/06/075862.02261.2062.50564,1331.35%
2018/06/065363.51163.5063.50524,1331.26%
2018/06/054063.233263.4563.0084,1510.19%
2018/06/048662.971763.5661.50693,9751.74%
2018/06/0120360.5612961.3662.00743,8071.94% 大買/大賣/
2018/05/317655.42757.2057.20693,5091.97%
2018/05/30152.1000.0052.0013,4280.03%
2018/05/291054.3500.0052.90103,4030.29%
2018/05/283256.8000.0055.00323,3560.95%
2018/05/252756.16655.8555.60213,3250.63%
2018/05/24855.302654.7256.80-183,194-0.56%
2018/05/233153.38152.5051.70303,0190.99%
2018/05/22251.407051.3051.50-682,936-2.32%
2018/05/21345.80346.4049.5002,8180.00%
2018/05/1400.00545.0044.60-52,821-0.18%
2018/05/1100.00345.7744.00-32,817-0.11%
2018/05/10344.30145.0544.9522,8100.07%
2018/05/09546.22347.6045.5022,8020.07%
2018/05/08346.6000.0046.8032,8010.11%
2018/05/0700.00347.3747.00-32,818-0.11%
2018/05/046146.6900.0046.60612,8602.13%
2018/05/03247.10147.1046.0512,8840.03%
2018/05/021048.20247.5047.5582,9400.27%
2018/04/30146.7000.0047.5513,0080.03%
2018/04/27245.10546.3746.25-33,036-0.10%
2018/04/26646.59245.0045.0043,1430.13%
2018/04/25346.35747.1148.00-43,129-0.13%
2018/04/24146.60347.4246.45-23,158-0.06%
2018/04/23148.45150.3048.5503,1990.00%
2018/04/20149.90650.5849.60-53,334-0.15%
2018/04/19548.5600.0048.5553,3200.15%
2018/04/18349.18349.6548.6003,3120.00%
2018/04/17550.82651.8849.30-13,276-0.03%
2018/04/16751.26552.4050.6023,2320.06%
2018/04/13451.80253.2050.5023,1900.06%
2018/04/12751.061350.7151.30-63,138-0.19%
2018/04/111048.311448.2249.25-43,024-0.13%
2018/04/10844.44644.9544.8522,8660.07%
2018/04/03343.80343.8043.7502,8570.00%
2018/04/02945.2200.0044.2092,8620.31%
2018/03/29345.87644.9944.85-32,860-0.10%
2018/03/272043.6000.0042.70202,7650.72%
2018/03/26243.3000.0042.4022,7680.07%
2018/03/2300.00141.9042.00-12,752-0.04%
2018/03/22543.0900.0042.8552,7710.18%
2018/03/21145.5500.0044.9512,7170.04%
2018/03/1900.00243.6043.85-22,637-0.08%
2018/03/161344.57844.8944.6052,7440.18%
2018/03/1300.00240.5040.75-22,946-0.07%
2018/03/12139.55139.3038.9503,0300.00%
2018/03/09339.48539.6639.60-23,019-0.07%
2018/03/07336.0000.0035.0032,9550.10%
2018/02/2700.00438.6037.85-43,066-0.13%
2018/02/2100.00535.5136.25-53,407-0.15%
2018/02/12535.50536.7034.8503,4260.00%
2018/02/0900.00233.9035.25-23,450-0.06%
2018/02/08533.68734.5934.70-23,417-0.06%
2018/02/0700.00634.4033.50-63,392-0.18%
2018/01/2600.00238.7038.85-23,548-0.06%
2018/01/22238.9000.0038.4523,5930.06%
2018/01/1800.00538.1036.90-53,530-0.14%
2018/01/171137.8000.0037.50113,5200.31%
2018/01/1600.00337.5337.30-33,529-0.09%
2018/01/15241.9800.0041.4023,3710.06%
2018/01/1200.00245.9846.00-23,371-0.06%
2018/01/08145.3000.0045.3013,5870.03%
2018/01/05148.002047.5047.30-193,610-0.53%
2018/01/0300.001147.5747.10-113,935-0.28%
2018/01/021146.1600.0047.10113,9440.28%
先進光 相關文章