上詮 (3363)-元富券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
211.0
漲跌
▼2.0
漲幅
-0.94%
成交量
9,463張
產業
上櫃通信網路類股
317人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	98	213.38	261	211.07	213.00	-163	10,108	-1.61%	大賣/鉅額交易
2024/11/19	219	201.94	68	189.39	202.00	151	10,049	1.50%	大買/鉅額交易
2024/11/18	1	195.00	75	192.17	184.00	-74	10,132	-0.73%
2024/11/15	5	206.50	0	0.00	203.50	5	10,253	0.05%
2024/11/13	5	206.50	1	211.50	208.00	4	10,392	0.04%
2024/11/11	15	208.50	0	0.00	212.00	15	10,577	0.14%
2024/11/08	5	213.00	3	213.00	213.00	2	10,672	0.02%
2024/11/07	20	211.50	0	0.00	210.50	20	10,768	0.19%
2024/11/06	30	205.32	3	202.50	204.50	27	10,862	0.25%
2024/11/05	52	211.34	0	0.00	210.00	52	10,924	0.48%
2024/11/04	46	220.20	4	218.13	213.00	42	11,021	0.38%
2024/11/01	1	211.00	81	205.36	207.00	-80	10,802	-0.74%
2024/10/30	11	210.59	21	204.17	209.00	-10	10,800	-0.09%
2024/10/29	11	207.95	172	205.41	207.50	-161	10,821	-1.49%	大賣/鉅額交易
2024/10/28	151	211.77	252	211.11	211.00	-101	10,592	-0.95%	大買/大賣/鉅額交易
2024/10/25	17	237.65	5	231.00	233.50	12	10,372	0.12%
2024/10/24	1	238.50	16	233.59	234.00	-15	10,358	-0.14%
2024/10/23	26	249.85	16	246.50	250.00	10	10,321	0.10%
2024/10/22	1	243.50	10	244.50	244.50	-9	10,296	-0.09%
2024/10/21	9	243.56	42	236.98	243.50	-33	10,300	-0.32%
2024/10/18	8	233.88	25	236.84	231.50	-17	10,277	-0.17%
2024/10/17	1	236.50	18	233.33	235.00	-17	10,266	-0.17%
2024/10/16	8	232.69	93	232.32	237.00	-85	10,249	-0.83%
2024/10/15	1	239.00	39	241.10	239.00	-38	10,213	-0.37%
2024/10/14	55	240.01	2	246.75	249.50	53	10,403	0.51%
2024/10/11	16	250.88	93	249.27	246.00	-77	10,684	-0.72%
2024/10/09	185	244.93	95.1	247.05	247.50	90	10,665	0.84%	大買/
2024/10/08	106.1	225.27	154	223.59	234.50	-48	10,052	-0.48%	大買/大賣/
2024/10/07	230.1	205.26	7	210.57	213.50	223.1	9,474	2.35%	大買/鉅額交易
2024/10/04	225	192.78	5	194.90	194.50	220	9,129	2.41%	大買/鉅額交易
2024/10/01	223	186.84	20	187.88	191.50	203	8,834	2.30%	大買/鉅額交易
2024/09/30	30	177.80	22	177.55	178.00	8	8,443	0.09%
2024/09/27	101	185.59	65	184.15	175.50	36	8,292	0.43%	大買/
2024/09/26	29	188.24	6.6	187.26	194.50	22.4	7,843	0.29%
2024/09/25	58.3	191.84	4	187.25	185.00	54.3	7,654	0.71%
2024/09/24	70.3	184.99	170	181.83	186.50	-99.7	7,345	-1.36%	大賣/
2024/09/23	29	181.91	9	183.00	176.50	20	7,091	0.28%
2024/09/20	17	178.94	6	178.50	178.50	11	6,942	0.16%
2024/09/19	25	179.94	5.5	181.21	181.50	19.6	6,825	0.29%
2024/09/18	5	168.00	14	171.54	177.00	-9	6,488	-0.14%
2024/09/16	12.1	162.00	16	162.38	161.00	-4	6,461	-0.06%
2024/09/13	5	162.50	0	0.00	162.50	5	6,745	0.07%
2024/09/12	18	168.64	22	164.45	169.50	-4	6,960	-0.06%
2024/09/11	0	0.00	3	160.83	157.00	-3	7,075	-0.04%
2024/09/10	11.4	166.21	36	165.25	164.50	-24.6	7,190	-0.34%
2024/09/09	17	166.41	29.8	166.44	166.00	-12.8	7,218	-0.18%
2024/09/06	3.2	172.56	0	0.00	171.00	3.2	7,380	0.04%
2024/09/05	13	175.81	50	179.25	171.50	-37	7,629	-0.48%
2024/09/04	46.6	174.34	7	174.50	174.50	39.6	7,555	0.52%
2024/09/03	3	183.17	2	183.00	182.00	1	7,381	0.01%
2024/09/02	9	186.44	4	185.38	187.50	5	7,193	0.07%
2024/08/30	20.1	188.75	8	188.38	189.00	12.1	7,032	0.17%
2024/08/29	51.9	179.52	51	185.51	189.50	0.9	6,838	0.01%
2024/08/28	68	179.97	19	181.47	177.00	49	6,530	0.75%
2024/08/27	2	173.00	16	172.03	173.00	-14	6,306	-0.22%
2024/08/26	1	172.00	0	0.00	168.50	1	6,284	0.02%
2024/08/23	71	166.94	0	173.50	172.00	71	6,197	1.15%
2024/08/22	0	0.00	1	167.00	164.00	-1	5,995	-0.02%
2024/08/21	12	168.54	4	166.00	165.50	8	6,234	0.13%
2024/08/20	18	166.69	119	162.78	162.00	-101	6,494	-1.56%	大賣/鉅額交易
2024/08/19	2	155.75	1	153.50	161.50	1	6,866	0.01%
2024/08/15	1	146.00	0	0.00	146.00	1	7,015	0.01%
2024/08/14	2	142.50	2	144.75	147.00	0	7,122	0.00%
2024/08/13	115	145.42	113	144.37	144.50	2	7,320	0.03%	大買/大賣/
2024/08/12	1	145.00	50	141.52	139.00	-49	8,217	-0.60%
2024/08/09	1	144.00	139	149.12	144.00	-138	8,562	-1.61%	大賣/鉅額交易
2024/08/08	70	150.44	26	148.08	147.50	44	8,971	0.49%
2024/08/07	33	140.36	1	145.00	145.00	32	9,257	0.35%
2024/08/06	13	132.04	14	127.29	132.00	-1	9,403	-0.01%
2024/08/05	1	140.00	0	0.00	139.50	1	9,457	0.01%
2024/08/02	0	0.00	0.1	159.50	154.50	-0.1	9,838	0.00%
2024/08/01	1	173.00	16	170.47	171.50	-15	10,449	-0.14%
2024/07/31	27	162.15	18	161.28	163.50	9	10,644	0.08%
2024/07/30	21	158.05	0	0.00	160.50	21	10,861	0.19%
2024/07/29	63	160.40	0	0.00	157.00	63	11,175	0.56%
2024/07/26	22	165.73	5	167.00	165.00	17	11,706	0.15%
2024/07/23	18	168.81	0	0.00	172.00	18	12,027	0.15%
2024/07/22	92	158.25	0	0.00	166.00	92	12,593	0.73%
2024/07/19	45	164.66	0	0.00	165.50	45	12,835	0.35%
2024/07/18	0	0.00	0.9	164.50	165.50	-0.9	12,934	-0.01%
2024/07/16	75	168.51	125	166.40	169.50	-50	13,056	-0.38%	大賣/
2024/07/15	1	170.00	171	180.46	170.00	-170	13,162	-1.29%	大賣/鉅額交易
2024/07/12	23	186.76	57	185.68	178.50	-34	13,072	-0.26%
2024/07/11	169	186.61	600.1	185.08	194.50	-431.1	12,830	-3.36%	大買/大賣/鉅額交易
2024/07/10	446	175.12	25.1	173.61	177.00	420.9	12,493	3.37%	大買/鉅額交易
2024/07/09	171	166.11	1.1	164.91	161.00	169.9	12,373	1.37%	大買/鉅額交易
2024/07/08	7	157.07	0	0.00	157.00	7	12,317	0.06%
2024/07/05	31	163.19	0	0.00	165.50	31	12,364	0.25%
2024/07/03	0	0.00	25	156.00	158.00	-25	12,830	-0.19%
2024/07/02	0	0.00	1	156.50	155.50	-1	12,875	-0.01%
2024/07/01	0	0.00	1	155.00	155.00	-1	12,971	-0.01%
2024/06/27	15	147.00	0	0.00	147.00	15	13,289	0.11%
2024/06/26	0	0.00	25	144.00	146.00	-25	13,345	-0.19%
2024/06/25	55	144.30	0	0.00	146.00	55	13,396	0.41%
2024/06/24	151	152.31	1	150.50	149.00	150	13,445	1.12%	大買/鉅額交易
2024/06/21	13	163.31	1	160.50	160.50	12	13,559	0.09%
2024/06/20	29	158.57	11.1	162.26	167.50	17.9	13,452	0.13%
2024/06/19	73	163.30	65	159.49	158.50	8	13,201	0.06%
2024/06/18	9	157.17	27	154.50	157.50	-18	13,033	-0.14%
2024/06/17	11	159.50	51	158.69	153.50	-40	12,866	-0.31%
2024/06/14	11	153.00	22	154.23	152.50	-11	12,729	-0.09%
2024/06/13	86	161.34	16.2	160.90	159.00	69.8	12,605	0.55%
2024/06/12	8	161.81	50	159.40	156.50	-42	12,358	-0.34%
2024/06/11	2	152.00	39	155.60	153.00	-37	12,093	-0.31%
2024/06/07	5	151.70	3	152.00	153.50	2	12,149	0.02%
2024/06/06	13	149.73	1	149.50	149.50	12	12,166	0.10%
2024/06/05	3	147.00	12	147.58	147.00	-9	12,181	-0.07%
2024/06/04	0	0.00	1	151.00	145.50	-1	12,255	-0.01%
2024/06/03	7	150.64	28	147.07	150.00	-21	12,295	-0.17%
2024/05/31	1.1	143.23	69	143.54	143.00	-67.9	12,307	-0.55%
2024/05/30	4	143.63	25	142.80	142.00	-21	12,393	-0.17%
2024/05/29	4.1	152.10	0	0.00	150.00	4.1	12,848	0.03%
2024/05/28	36.3	152.36	1	154.00	154.00	35.3	13,118	0.27%
2024/05/27	119	160.72	27.2	160.54	155.00	91.8	13,704	0.67%	大買/
2024/05/24	57	155.91	21.2	156.40	156.00	35.8	14,156	0.25%
2024/05/23	22	155.23	64	153.66	152.50	-42	13,860	-0.30%
2024/05/22	107	145.09	33.2	147.10	150.50	73.8	13,901	0.53%	大買/
2024/05/21	14.1	137.75	12	139.38	137.00	2.1	13,956	0.02%
2024/05/20	11	138.32	21	140.19	137.00	-10	14,411	-0.07%
2024/05/17	26.1	138.45	67	138.43	140.00	-40.9	14,729	-0.28%
2024/05/16	807	154.14	772.1	153.05	142.50	34.9	15,021	0.23%	大買/大賣/
2024/05/15	44	142.91	26.3	145.77	149.00	17.7	14,415	0.12%
2024/05/14	113	137.73	199	137.86	135.50	-86	14,150	-0.61%	大買/大賣/
2024/05/13	40.6	130.22	10	132.85	133.00	30.6	13,829	0.22%
2024/05/10	177.4	126.64	23	126.15	127.00	154.4	13,723	1.13%	大買/鉅額交易
2024/05/09	21	131.19	101	129.47	129.50	-80	14,002	-0.57%	大賣/
2024/05/08	44	134.72	36	134.60	132.50	8	13,934	0.06%
2024/05/07	28	129.66	39	133.24	129.00	-11	13,598	-0.08%
2024/05/06	32	123.64	35	127.27	131.00	-3	13,013	-0.02%
2024/05/03	40	123.30	115	119.54	119.50	-75	12,728	-0.59%	大賣/
2024/05/02	10	126.95	12	128.92	125.00	-2	12,537	-0.02%
2024/04/30	157	125.72	143	127.94	127.00	14	12,253	0.11%	大買/大賣/
2024/04/29	28	124.54	20	123.50	130.00	8	11,871	0.07%
2024/04/26	21	122.02	16	121.47	118.50	5	11,566	0.04%
2024/04/25	61	111.97	5	113.40	118.00	56	11,028	0.51%
2024/04/24	8	107.19	3	107.50	107.50	5	10,862	0.05%
2024/04/23	1	102.50	1	103.00	102.00	0	10,863	0.00%
2024/04/22	0	0.00	60	100.20	100.00	-60	10,896	-0.55%
2024/04/19	28	102.96	57	101.75	105.50	-29	10,900	-0.27%
2024/04/18	13	110.27	16	108.94	109.00	-3	10,856	-0.03%
2024/04/17	10	103.90	27	103.96	104.00	-17	10,821	-0.16%
2024/04/16	17	100.68	142	100.54	99.60	-125	10,733	-1.16%	大賣/鉅額交易
2024/04/15	28	111.46	14	111.32	109.00	14	10,632	0.13%
2024/04/12	11	107.95	1	111.00	108.00	10	10,523	0.10%
2024/04/11	37	107.19	9	106.33	107.00	28	10,422	0.27%
2024/04/10	80	112.26	4	107.88	114.00	76	10,238	0.74%
2024/04/09	24	108.88	5	105.40	104.00	19	9,966	0.19%
2024/04/08	5	100.80	5	101.50	101.00	0	9,785	0.00%
2024/04/03	7	104.21	12	101.83	103.50	-5	9,773	-0.05%
2024/04/02	61	104.48	52	102.51	102.50	9	9,695	0.09%
2024/04/01	45	99.97	3	101.67	105.50	42	9,453	0.44%
2024/03/29	3	96.67	1	99.00	96.20	2	9,387	0.02%
2024/03/28	3	98.07	1.2	98.12	96.80	1.8	9,352	0.02%
2024/03/27	2	99.90	4	101.00	98.20	-2	9,305	-0.02%
2024/03/26	1	105.50	209	101.62	101.00	-208	9,242	-2.25%	大賣/鉅額交易
2024/03/25	5	112.00	3	114.50	112.00	2	9,114	0.02%
2024/03/22	6	112.00	4	113.88	113.00	2	9,088	0.02%
2024/03/21	8	116.00	46	112.59	113.50	-38	9,029	-0.42%
2024/03/20	1	120.00	35	122.43	119.00	-34	8,919	-0.38%
2024/03/19	3	126.83	0	0.00	126.50	3	8,940	0.03%
2024/03/18	0	118.50	41	119.66	126.00	-41	9,006	-0.46%
2024/03/15	41	116.85	137	114.27	118.00	-96	9,114	-1.05%	大賣/
2024/03/14	2	116.50	248	120.01	116.50	-246	9,245	-2.66%	大賣/鉅額交易
2024/03/13	150	137.80	126.6	126.89	125.00	23.4	9,266	0.25%	大買/大賣/
2024/03/12	5.2	133.17	6	128.75	133.50	-0.8	9,247	-0.01%
2024/03/11	0	0.00	79	119.94	121.50	-79	9,277	-0.85%
2024/03/08	3	117.83	29	119.17	120.50	-26	9,322	-0.28%
2024/03/07	76	127.92	0	0.00	124.00	76	9,391	0.81%
2024/03/06	73.2	122.85	1	125.50	125.50	72.2	9,681	0.75%
2024/03/05	325.2	118.50	14	121.29	126.00	311.2	9,877	3.15%	大買/鉅額交易
2024/03/04	17	123.82	38	123.38	123.00	-21	10,165	-0.21%
2024/03/01	189	121.42	14	120.54	120.50	175	9,785	1.79%	大買/鉅額交易
2024/02/29	182.2	120.01	42	120.51	121.00	140.2	9,544	1.47%	大買/鉅額交易
2024/02/27	98	117.30	58	116.53	121.50	40	8,984	0.45%
2024/02/26	27	108.31	23	109.13	110.50	4	8,386	0.05%
2024/02/23	1,692	100.48	1,736	99.99	100.50	-44	8,555	-0.51%	大買/大賣/
2024/02/22	21	91.99	68.2	94.11	91.80	-47.2	8,232	-0.57%
2024/02/21	113.2	93.42	14.2	91.68	92.20	99	8,053	1.23%	大買/
2024/02/20	60.2	92.85	104.7	92.25	88.60	-44.5	7,592	-0.59%	大賣/
2024/02/19	28	90.56	70	88.64	89.90	-42	7,273	-0.58%
2024/02/16	77	83.28	34	82.97	86.20	43	6,997	0.61%
2024/02/15	26	78.25	6	78.30	78.40	20	6,686	0.30%
2024/02/05	15	77.57	12.2	77.36	77.40	2.9	6,560	0.04%
2024/02/02	39.2	77.70	42	77.06	77.30	-2.9	6,490	-0.04%
2024/02/01	57	77.31	24	77.62	77.90	33	6,290	0.52%
2024/01/31	1	72.00	1	72.90	72.90	0	5,915	0.00%
2024/01/29	1	70.00	3	72.73	73.40	-2	5,898	-0.03%
2024/01/25	1	71.40	1	72.00	70.20	0	5,974	0.00%
2024/01/24	3	71.77	3	72.27	72.30	0	6,039	0.00%
2024/01/23	5	74.46	4	73.23	71.40	1	6,114	0.02%
2024/01/19	2	71.40	2	70.80	70.80	0	6,172	0.00%
2024/01/18	1	72.30	23	72.35	72.00	-22	6,482	-0.34%
2024/01/17	6	73.53	38	73.69	72.80	-32	6,599	-0.48%
2024/01/16	1	71.10	2	72.70	72.60	-1	6,792	-0.01%
2024/01/15	2	70.00	3	71.47	72.00	-1	6,817	-0.01%
2024/01/12	3	69.57	1	69.40	68.50	2	6,936	0.03%
2024/01/11	11	70.16	4	71.00	70.90	7	7,066	0.10%
2024/01/10	1	66.90	0	0.00	66.30	1	7,156	0.01%
2024/01/09	0	0.00	1	66.40	67.20	-1	7,459	-0.01%
2024/01/08	0	0.00	1	65.70	65.70	-1	7,816	-0.01%
2024/01/03	3	68.23	3	67.93	67.80	0	8,525	0.00%
2024/01/02	1	69.50	1	69.10	69.10	0	8,652	0.00%
2023/12/29	22	68.10	1	69.30	69.30	21	9,084	0.23%
2023/12/28	1	70.20	1	68.50	68.50	0	9,241	0.00%
2023/12/27	2	69.75	0	0.00	69.10	2	9,429	0.02%
2023/12/25	12	68.72	17	68.89	68.50	-5	9,900	-0.05%
2023/12/22	1	70.30	1	70.00	70.00	0	10,147	0.00%
2023/12/21	1	69.80	2	70.00	70.00	-1	10,412	-0.01%
2023/12/20	2	70.10	1	70.40	70.60	1	11,362	0.01%
2023/12/19	1	70.20	1	69.80	69.80	0	11,773	0.00%
2023/12/15	8	69.93	3	69.67	69.40	5	11,969	0.04%
2023/12/14	10	71.28	8	70.76	70.60	2	12,164	0.02%
2023/12/13	28	72.16	12	72.64	71.60	16	12,426	0.13%
2023/12/12	4	73.93	85	74.32	73.70	-81	13,239	-0.61%
2023/12/11	22	75.87	270	76.20	76.00	-248	13,557	-1.83%	大賣/鉅額交易
2023/12/08	146	74.87	2	75.00	74.40	144	13,789	1.04%	大買/鉅額交易
2023/12/07	63	73.30	57	73.99	73.00	6	13,944	0.04%
2023/12/06	50	76.14	2	74.30	75.00	48	14,236	0.34%
2023/12/05	24	73.90	3.5	73.00	74.70	20.5	14,592	0.14%
2023/12/04	78	76.65	4.6	74.62	74.00	73.4	15,152	0.48%
2023/12/01	39	78.84	10	79.07	77.90	29	15,238	0.19%
2023/11/30	24	78.73	25	78.08	78.40	-1	15,020	-0.01%
2023/11/29	32	75.98	32	76.43	76.40	0	14,834	0.00%
2023/11/28	33	73.72	14	73.39	74.20	19	14,510	0.13%
2023/11/27	2	71.45	5	72.00	71.40	-3	14,450	-0.02%
2023/11/24	1	72.80	7	72.04	71.90	-6	14,438	-0.04%
2023/11/22	27	74.42	29	73.72	74.50	-2	14,317	-0.01%
2023/11/21	2	71.76	25	72.04	71.70	-23	14,140	-0.16%
2023/11/20	7	71.92	3	70.90	70.90	4	13,979	0.03%
2023/11/17	9.2	71.20	6.3	72.06	72.30	2.9	13,935	0.02%
2023/11/16	13	71.33	8.3	72.22	72.50	4.7	13,943	0.03%
2023/11/15	129.3	70.78	8	70.79	71.10	121.3	13,897	0.87%	大買/鉅額交易
2023/11/14	31	67.36	9	66.96	68.10	22	13,738	0.16%
2023/11/13	3	64.67	3	65.07	65.10	0	13,810	0.00%
2023/11/10	5.3	65.31	5	64.51	64.50	0.3	13,904	0.00%
2023/11/09	7	67.77	1.1	68.19	67.20	6	13,899	0.04%
2023/11/08	7	68.47	13	69.62	69.30	-6	13,929	-0.04%
2023/11/07	14	67.99	1	67.70	67.70	13	14,026	0.09%
2023/11/03	1	70.70	0	0.00	69.20	1	14,089	0.01%
2023/11/02	200	68.80	6	70.30	70.30	194	14,226	1.36%	大買/鉅額交易
2023/11/01	4	66.35	3	67.03	67.80	1	14,147	0.01%
2023/10/31	9	66.99	13	68.30	66.10	-4	14,089	-0.03%
2023/10/27	6	71.32	4	71.52	70.50	2	13,997	0.01%
2023/10/26	9	75.54	8	73.38	72.40	1	13,927	0.01%
2023/10/25	3	74.13	3	73.87	74.00	0	13,639	0.00%
2023/10/24	28	71.89	23	71.28	73.20	5	13,479	0.04%
2023/10/23	11	68.35	1.3	68.47	67.70	9.7	13,275	0.07%
2023/10/20	9	70.74	20	70.51	69.30	-11	13,272	-0.08%
2023/10/19	37	73.11	27	73.00	73.60	10	13,124	0.08%
2023/10/18	2	72.80	72	71.91	71.70	-70	13,006	-0.54%
2023/10/17	9	75.30	7	77.76	73.00	2	12,919	0.02%
2023/10/16	15	80.03	15	81.49	78.80	0	13,153	0.00%
2023/10/13	12	77.85	39	79.57	77.50	-27	13,256	-0.20%
2023/10/12	32	77.73	47	77.07	75.70	-15	13,003	-0.12%
2023/10/11	0	75.30	23	73.69	73.60	-23	13,523	-0.17%
2023/10/06	2	75.22	7	75.63	75.50	-5	13,847	-0.04%
2023/10/05	51	77.70	43	77.18	75.90	8	13,944	0.06%
2023/10/04	2	74.10	3	75.83	74.10	-1	13,772	-0.01%
2023/10/03	5	75.02	2	75.20	73.50	3	13,824	0.02%
2023/10/02	2	76.96	7	78.67	74.80	-5	14,013	-0.04%
2023/09/28	12	73.33	5	73.44	73.90	7	14,177	0.05%
2023/09/27	12	73.05	76	72.93	72.80	-64	14,659	-0.44%
2023/09/26	24	74.69	35	73.30	72.40	-11	14,735	-0.07%
2023/09/25	48	76.83	26	77.93	75.00	22	14,643	0.15%
2023/09/22	78	71.50	28	72.87	73.80	50	13,723	0.36%
2023/09/20	7	67.91	5	68.50	68.00	2	13,325	0.02%
2023/09/19	17	69.39	48	68.52	69.70	-31	13,265	-0.23%
2023/09/18	31	69.01	17	69.34	69.50	14	13,146	0.11%
2023/09/15	86	74.72	118	73.11	68.20	-32	12,889	-0.25%	大賣/
2023/09/14	21	71.38	30	73.19	75.00	-9	12,152	-0.07%
2023/09/13	77	68.20	17	68.78	68.20	60	11,823	0.51%
2023/09/12	17	65.72	15	65.79	64.90	2	11,582	0.02%
2023/09/11	148	65.02	26	65.33	66.10	122	11,412	1.07%	大買/鉅額交易
2023/09/08	36	63.38	10	62.53	64.00	26	11,186	0.23%
2023/09/07	48	64.17	58	62.58	63.70	-10	10,948	-0.09%
2023/09/06	209	59.38	31	56.95	59.70	178	10,414	1.71%	大買/鉅額交易
2023/09/05	112	53.49	3	54.30	54.30	109	10,333	1.05%	大買/鉅額交易
2023/09/04	0	0.00	2	49.25	49.40	-2	10,394	-0.02%
2023/09/01	3	50.40	0	0.00	49.70	3	10,544	0.03%
2023/08/31	1	50.50	9	51.04	50.30	-8	10,782	-0.07%
2023/08/28	1	52.90	1	52.50	52.50	0	12,012	0.00%
2023/08/25	8	53.13	16	52.39	52.30	-8	12,144	-0.07%
2023/08/24	44	60.32	8	60.49	57.00	36	12,540	0.29%
2023/08/23	4	59.45	7	58.26	58.60	-3	12,786	-0.02%
2023/08/22	3	58.60	3	60.10	59.00	0	13,125	0.00%
2023/08/21	4	61.20	17	59.81	60.10	-13	13,426	-0.10%
2023/08/18	6	61.97	42	62.09	59.90	-36	13,614	-0.26%
2023/08/17	11	62.92	8	63.79	62.40	3	13,796	0.02%
2023/08/16	28	61.91	32	58.23	62.10	-4	14,005	-0.03%
2023/08/15	20	58.06	44	57.27	57.60	-24	14,547	-0.16%
2023/08/14	4	54.93	12	54.42	55.80	-8	14,965	-0.05%
2023/08/11	13	55.41	41	53.96	54.30	-28	15,385	-0.18%
2023/08/10	1	57.10	49	59.57	57.10	-48	16,034	-0.30%
2023/08/09	6	65.34	69	63.53	63.40	-63	16,407	-0.38%
2023/08/08	18	73.34	8	73.60	70.40	10	16,441	0.06%
2023/08/07	0	0.00	4	69.70	72.10	-4	16,402	-0.02%
2023/08/04	14	69.09	0	0.00	68.10	14	16,428	0.09%
2023/08/02	1	70.00	47	71.59	69.90	-46	16,476	-0.28%
2023/08/01	71	73.00	2	71.60	73.10	69	16,540	0.42%
2023/07/31	5	71.96	7	73.56	69.90	-2	16,594	-0.01%
2023/07/28	9	72.64	6	73.60	73.40	3	16,781	0.02%
2023/07/27	3	74.40	28	73.83	72.00	-25	16,931	-0.15%
2023/07/26	23	78.52	5	78.42	74.00	18	17,472	0.10%
2023/07/25	18	75.18	15	73.85	76.50	3	17,880	0.02%
2023/07/24	6	71.48	3	71.87	71.60	3	18,140	0.02%
2023/07/21	20	69.76	2	68.00	70.70	18	18,269	0.10%
2023/07/20	74	65.73	1	66.00	66.00	73	18,266	0.40%
2023/07/19	57	74.33	77	72.13	71.10	-20	18,249	-0.11%
2023/07/18	14	72.12	20	72.62	71.10	-6	17,781	-0.03%
2023/07/17	24	66.87	37	67.42	67.90	-13	17,441	-0.07%
2023/07/14	22	60.81	19	61.79	61.80	3	17,612	0.02%
2023/07/13	25	56.86	18	57.33	58.60	7	17,252	0.04%
2023/07/12	4	52.30	18	52.14	53.30	-14	16,911	-0.08%
2023/07/11	56	52.63	45	53.05	51.50	11	16,789	0.07%
2023/07/10	42	51.83	7	51.39	51.50	35	16,715	0.21%
2023/07/07	26	49.63	82	50.27	50.50	-56	16,647	-0.34%
2023/07/06	49	53.34	84	52.48	51.00	-35	16,292	-0.21%
2023/07/05	124	50.95	52.4	51.28	51.50	71.6	15,838	0.45%	大買/
2023/07/04	24	47.39	25.5	48.31	48.75	-1.5	15,182	-0.01%
2023/07/03	43	44.15	10	44.40	44.35	33	14,830	0.22%
2023/06/30	0.1	41.55	1	41.95	41.60	-0.9	14,644	-0.01%
2023/06/29	2	40.90	5.2	40.98	40.80	-3.2	14,601	-0.02%
2023/06/28	7	40.69	23	40.77	40.15	-16	14,553	-0.11%
2023/06/27	2	40.98	0	0.00	40.65	2	14,459	0.01%
2023/06/26	8	42.36	89	42.62	41.80	-81	14,384	-0.56%
2023/06/21	7	46.01	3	46.45	45.85	4	14,311	0.03%
2023/06/20	3	47.93	7	48.27	47.25	-4	14,342	-0.03%
2023/06/19	21	47.22	42	47.34	47.95	-21	14,177	-0.15%
2023/06/16	3	46.90	10	46.49	46.85	-7	14,050	-0.05%
2023/06/15	2	45.38	3	45.77	45.45	-1	13,892	-0.01%
2023/06/14	10	46.33	9	45.97	45.40	1	13,824	0.01%
2023/06/13	134	45.65	13	46.12	46.65	121	13,683	0.88%	大買/鉅額交易
2023/06/12	3	44.03	1	44.60	44.00	2	13,478	0.01%
2023/06/09	4.1	45.42	0	0.00	44.30	4.1	13,373	0.03%
2023/06/08	8	46.54	56	46.33	45.25	-48	13,208	-0.36%
2023/06/07	33.5	47.75	2	47.95	47.85	31.5	13,019	0.24%
2023/06/06	63	48.55	7.2	48.60	47.60	55.8	12,825	0.43%
2023/06/05	72	47.50	91.4	47.43	48.40	-19.4	12,521	-0.15%
2023/06/02	78	46.58	162.1	46.53	46.20	-84.1	12,097	-0.70%	大賣/
2023/06/01	7	44.99	21	45.67	46.85	-14	11,669	-0.12%
2023/05/31	24	43.01	4	43.03	42.60	20	11,130	0.18%
2023/05/30	47	44.10	55	44.27	43.30	-8	10,908	-0.07%
2023/05/29	75	42.00	19	41.74	42.70	56	10,354	0.54%
2023/05/26	144	41.28	110	40.93	41.10	34	10,001	0.34%	大買/大賣/
2023/05/25	84.1	40.96	20	40.95	40.05	64.1	9,558	0.67%
2023/05/24	11	39.78	7	39.81	39.70	4	9,155	0.04%
2023/05/23	29	42.30	9	42.56	41.65	20	8,844	0.23%
2023/05/22	14	41.50	22	41.81	42.70	-8	8,522	-0.09%
2023/05/19	46	42.04	85.1	40.96	40.75	-39.1	8,155	-0.48%
2023/05/18	10	39.61	19	40.06	42.15	-9	7,461	-0.12%
2023/05/17	30	38.48	143	37.66	38.35	-113	6,928	-1.63%	大賣/鉅額交易
2023/05/16	196	38.23	84	37.21	38.25	112	6,396	1.75%	大買/鉅額交易
2023/05/15	60	35.12	30	34.93	35.05	30	5,521	0.54%
2023/05/12	5	31.11	6	31.33	33.15	-1	5,053	-0.02%
2023/05/11	5	31.67	678	30.55	30.15	-673	4,901	-13.73%	大賣/鉅額交易
2023/05/10	1	33.95	9	34.04	33.50	-8	4,714	-0.17%
2023/05/09	1	35.20	4	35.30	34.90	-3	4,638	-0.06%
2023/05/08	1	35.25	7	35.74	34.90	-6	4,548	-0.13%
2023/05/05	1	34.45	3.1	34.51	34.40	-2.1	4,427	-0.05%
2023/05/04	54	34.90	29	35.11	35.00	25	4,335	0.58%
2023/05/03	19	35.31	11	34.26	34.10	8	4,054	0.20%
2023/05/02	33	35.98	24	35.91	35.60	9	3,847	0.23%
2023/04/28	45	37.00	24.1	38.08	38.80	20.9	3,256	0.64%
2023/04/27	10	34.87	10	34.93	35.30	0	2,749	0.00%
2023/04/26	123	31.98	16	31.26	32.10	107	2,376	4.50%	大買/鉅額交易
2023/04/25	12	30.30	0	0.00	29.20	12	2,189	0.55%
2023/04/24	0	32.00	0	0.00	32.40	0	2,098	0.00%
2023/04/21	0	34.95	30	32.59	31.25	-30	1,989	-1.51%
2023/04/20	32	35.16	2	35.00	34.70	30	1,908	1.57%
2023/04/19	2	36.10	1	35.85	34.70	1	1,754	0.06%
2023/04/18	353	36.13	354	36.16	36.20	-1	1,362	-0.07%	大買/大賣/
2023/04/14	0	0.00	45	31.33	32.85	-45	933	-4.82%
2023/04/13	9	32.81	115	32.71	31.70	-106	815	-12.99%	大賣/鉅額交易
2023/04/12	151	31.32	1	29.50	31.35	150	600	25.00%	大買/鉅額交易
2023/04/11	1	29.10	4	28.20	28.50	-3	421	-0.71%
2023/04/10	4	27.75	0	0.00	27.95	4	377	1.06%
2023/03/24	0	0.00	1	26.40	26.50	-1	305	-0.33%
2023/03/23	1	25.65	0	0.00	27.40	1	248	0.40%
2023/03/22	0	0.00	3	24.95	24.95	-3	150	-2.00%
2023/02/23	0	0.00	14	24.35	24.35	-14	338	-4.14%
2023/02/21	0	0.00	11	24.33	24.30	-11	338	-3.25%
2023/02/02	15	24.04	0	0.00	24.15	15	340	4.40%
2023/02/01	10	23.45	0	0.00	23.40	10	334	2.99%
2023/01/09	0	24.20	0	0.00	23.30	0	336	0.00%
2023/01/06	0	23.90	4	23.50	23.25	-4	339	-1.18%
2022/12/30	4	22.70	0	0.00	22.70	4	345	1.16%
2022/12/23	2	22.65	2	22.65	22.65	0	348	0.00%
2022/12/07	3	23.60	0	0.00	23.55	3	347	0.86%
2022/11/28	0	0.00	3	24.20	24.45	-3	180	-1.66%
2022/11/21	3	22.45	0	0.00	22.35	3	173	1.73%
2022/10/26	2	21.60	7	21.56	21.60	-5	387	-1.29%
2022/10/17	3	22.10	3	22.10	22.10	0	387	0.00%
2022/10/06	0	0.00	1	23.25	23.25	-1	380	-0.26%
2022/10/04	1	23.35	0	0.00	23.50	1	382	0.26%
2022/09/22	5	24.16	0	0.00	24.15	5	390	1.28%
2022/09/08	0	0.00	5	24.40	24.50	-5	412	-1.21%
2022/09/07	0	0.00	54	24.06	24.00	-54	414	-13.04%
2022/08/25	30	26.49	0	0.00	26.30	30	399	7.51%
2022/08/18	20	26.18	0	0.00	26.15	20	383	5.21%
2022/08/15	20	25.68	0	0.00	25.90	20	371	5.39%
2022/08/10	0	0.00	2	26.65	26.50	-2	343	-0.58%
2022/08/09	4	27.38	4	26.65	26.70	0	326	0.00%
2022/08/08	2	27.25	0	0.00	27.20	2	271	0.74%
2022/08/02	17	25.64	17	25.72	25.45	0	216	0.00%
2022/07/20	1	24.40	0	0.00	24.20	1	207	0.48%
2022/07/15	0	0.00	2	23.55	23.90	-2	217	-0.92%
2022/07/13	2	23.05	0	0.00	22.80	2	218	0.92%
2022/06/22	0	0.00	3	25.47	25.25	-3	252	-1.19%
2022/06/20	0	0.00	5	25.11	24.95	-5	259	-1.92%
2022/06/17	0	0.00	2	25.43	25.35	-2	271	-0.74%
2022/06/16	1	26.15	1	26.15	25.80	0	279	0.00%
2022/05/10	0	0.00	1	25.35	26.10	-1	395	-0.25%
2022/05/05	0	0.00	1	26.85	27.10	-1	404	-0.25%
2022/04/29	0	0.00	1	26.40	26.35	-1	423	-0.24%
2022/04/28	1	26.00	0	0.00	26.00	1	428	0.23%
2022/04/27	1	25.95	0	0.00	25.95	1	429	0.23%
2022/04/22	1	27.90	1	27.90	27.90	0	422	0.00%
2022/04/14	0	0.00	2	28.30	28.25	-2	481	-0.42%
2022/04/11	1	28.70	0	0.00	28.50	1	509	0.20%
2022/03/30	0	0.00	2	30.30	30.30	-2	524	-0.38%
2022/03/28	2	30.15	0	0.00	30.15	2	532	0.38%
2022/03/25	2	30.40	0	0.00	30.50	2	533	0.37%
2022/03/24	2	30.55	0	0.00	30.55	2	531	0.38%
2022/03/23	7	30.39	0	0.00	30.30	7	544	1.28%
2022/03/22	2	30.65	0	0.00	30.80	2	553	0.36%
2022/03/18	2	29.50	0	0.00	29.40	2	573	0.35%
2022/03/17	2	28.25	2	28.55	28.45	0	574	0.00%
2022/02/23	3	29.58	3	29.75	29.75	0	1,617	0.00%
2022/02/17	0	0.00	1	29.85	29.85	-1	1,936	-0.05%
2021/12/14	0	0.00	124	33.38	32.75	-124	3,639	-3.41%	大賣/鉅額交易
2021/12/13	3	33.80	0	0.00	33.60	3	3,618	0.08%
2021/12/10	3	34.92	7	34.77	34.95	-4	3,587	-0.11%
2021/12/09	1	35.10	0	34.75	34.20	1	3,558	0.03%
2021/12/08	1	35.50	2	35.13	34.80	-1	3,537	-0.03%
2021/12/07	136	37.65	4	37.05	35.55	132	3,469	3.80%	大買/鉅額交易
2021/12/06	4	36.46	16	37.37	39.45	-12	3,108	-0.39%
2021/12/03	0	0.00	4	35.50	35.90	-4	2,936	-0.14%
2021/12/02	10	35.55	1	34.45	34.60	9	2,878	0.31%
2021/11/25	0	35.18	0	0.00	34.40	0	2,705	0.00%
2021/11/17	15	35.30	16	35.38	34.80	-1	2,397	-0.04%
2021/11/16	0	0.00	136	34.04	34.10	-136	2,319	-5.86%	大賣/鉅額交易
2021/11/12	1	32.35	0	0.00	32.85	1	2,358	0.04%
2021/11/10	5	35.30	1	35.60	35.00	4	2,213	0.18%
2021/11/09	136	34.98	149	34.57	34.50	-13	2,116	-0.61%	大買/大賣/
2021/11/08	1	35.35	2	34.58	34.25	-1	2,067	-0.05%
2021/11/05	4	35.63	10	35.18	35.25	-6	2,014	-0.30%
2021/11/02	0	0.00	1	33.80	31.60	-1	1,586	-0.06%
2021/11/01	157	34.26	0	0.00	34.15	157	1,509	10.40%	大買/鉅額交易
2021/10/29	0	0.00	2	32.05	33.80	-2	1,382	-0.14%
2021/10/28	0	0.00	2	32.90	32.85	-2	1,272	-0.16%
2021/10/27	1	34.15	0	0.00	33.25	1	1,201	0.08%
2021/10/26	2	31.15	0	0.00	31.50	2	988	0.20%
2021/10/25	2	30.85	0	0.00	31.35	2	928	0.22%
2021/10/22	0	0.00	10	30.30	30.90	-10	730	-1.37%
2021/10/18	0	0.00	2	27.45	27.60	-2	655	-0.31%
2021/09/27	0	0.00	3	28.15	28.20	-3	831	-0.36%
2021/09/15	0	0.00	7	27.87	27.90	-7	835	-0.84%
2021/09/10	0	0.00	5	26.25	26.25	-5	792	-0.63%
2021/09/09	0	0.00	5	26.10	26.10	-5	791	-0.63%
2021/09/07	5	25.40	0	0.00	25.35	5	792	0.63%
2021/09/06	0	0.00	1	25.75	25.80	-1	792	-0.13%
2021/09/03	0	0.00	5	26.10	26.15	-5	791	-0.63%
2021/09/02	5	25.55	0	0.00	25.55	5	791	0.63%
2021/08/25	5	25.40	0	0.00	25.40	5	787	0.64%
2021/08/20	0	0.00	4	25.28	25.15	-4	785	-0.51%
2021/08/19	7	28.02	4	28.38	26.90	3	758	0.40%
2021/08/18	0	0.00	15	26.95	26.95	-15	674	-2.22%
2021/08/10	0	0.00	30	25.73	25.60	-30	659	-4.55%
2021/08/09	0	0.00	20	26.35	26.35	-20	670	-2.98%
2021/08/04	5	26.40	0	0.00	26.40	5	739	0.68%
2021/07/30	0	0.00	3	26.50	26.40	-3	789	-0.38%
2021/07/29	2	26.98	0	0.00	27.05	2	800	0.25%
2021/07/26	1	28.20	0	0.00	27.70	1	896	0.11%
2021/07/23	0	0.00	11	27.95	28.00	-11	958	-1.15%
2021/07/20	0	0.00	1	26.65	26.65	-1	1,023	-0.10%
2021/07/16	53	28.11	0	0.00	27.55	53	1,062	4.99%
2021/07/14	0	0.00	2	27.00	27.00	-2	1,101	-0.18%
2021/07/12	0	0.00	2	27.25	27.15	-2	1,179	-0.17%
2021/07/08	12	28.27	0	0.00	28.70	12	1,299	0.92%
2021/07/07	0	0.00	14	27.76	29.05	-14	1,492	-0.94%
2021/07/05	0	0.00	8	26.54	26.70	-8	2,039	-0.39%
2021/06/28	5	25.15	0	0.00	25.15	5	2,279	0.22%
2021/06/25	5	25.65	2	25.65	25.25	3	2,279	0.13%
2021/06/24	6	26.18	0	0.00	26.55	6	2,271	0.26%
2021/06/22	2	25.55	2	25.55	25.55	0	2,253	0.00%
2021/06/17	0	0.00	5	26.25	26.15	-5	2,267	-0.22%
2021/05/24	0	0.00	5	25.15	25.15	-5	2,354	-0.21%
2021/05/18	1	23.30	0	0.00	24.15	1	2,363	0.04%
2021/05/17	0	0.00	5	23.40	22.10	-5	2,357	-0.21%
2021/05/14	5	24.55	0	0.00	24.45	5	2,341	0.21%
2021/05/11	5	25.65	0	0.00	25.05	5	2,270	0.22%
2021/05/10	5	26.95	3	27.75	27.05	2	2,239	0.09%
2021/05/07	4	27.51	0	0.00	27.60	4	2,232	0.18%
2021/05/05	5	27.15	0	0.00	27.15	5	2,208	0.23%
2021/05/03	5	29.05	6	29.65	28.70	-1	2,165	-0.05%
2021/04/29	7	32.44	8	32.15	31.85	-1	2,112	-0.05%
2021/04/28	13	32.01	15	31.99	31.90	-2	2,045	-0.10%
2021/04/27	7	30.94	1	31.15	31.15	6	2,008	0.30%
2021/04/23	2	30.20	2	30.55	30.55	0	1,973	0.00%
2021/04/22	1	31.10	0	0.00	29.95	1	1,961	0.05%
2021/04/21	8	31.20	0	0.00	30.90	8	1,936	0.41%
2021/04/20	2	30.25	0	0.00	31.30	2	1,918	0.10%
2021/04/15	0	0.00	2	32.35	31.85	-2	1,814	-0.11%
2021/04/14	9	32.50	20	32.06	31.85	-11	1,778	-0.62%
2021/04/13	0	0.00	30	34.34	33.50	-30	1,694	-1.77%
2021/04/12	3	34.73	10	35.35	35.90	-7	1,442	-0.49%
2021/04/09	25	31.95	18	32.47	32.65	7	1,191	0.59%
2021/04/08	26	28.58	15	29.90	29.70	11	830	1.33%
2021/04/07	3	28.20	2	28.30	28.45	1	715	0.14%
2021/04/06	4	27.93	6	28.06	27.85	-2	691	-0.29%
2021/04/01	16	28.91	15	28.55	28.00	1	668	0.15%
2021/03/31	0	0.00	5	26.95	27.10	-5	587	-0.85%
2021/03/26	0	0.00	5	26.18	26.20	-5	599	-0.83%
2021/03/25	10	26.05	8	26.48	25.90	2	664	0.30%
2021/03/24	0	0.00	2	26.53	26.50	-2	676	-0.30%
2021/03/22	0	0.00	10	27.95	27.85	-10	662	-1.51%
2021/03/19	0	0.00	2	28.25	27.95	-2	663	-0.30%
2021/03/17	28	28.05	13	27.87	27.60	15	649	2.31%
2021/03/16	0	0.00	2	26.60	26.40	-2	599	-0.33%
2021/03/12	7	25.98	0	0.00	26.10	7	627	1.12%
2021/03/10	0	0.00	5	26.60	26.30	-5	655	-0.76%
2021/03/09	5	25.60	0	0.00	25.75	5	682	0.73%
2021/02/18	3	26.65	5	26.75	27.10	-2	1,093	-0.18%
2021/01/20	7	25.21	6	25.10	24.60	1	1,208	0.08%
2021/01/12	5	26.80	0	0.00	26.55	5	1,196	0.42%
2021/01/08	4	27.35	0	0.00	27.20	4	1,192	0.34%
2021/01/05	7	28.76	0	0.00	28.65	7	1,161	0.60%
2021/01/04	0	0.00	1	28.60	28.60	-1	1,156	-0.09%
2020/12/31	1	28.00	9	28.43	28.45	-8	1,152	-0.69%
2020/12/28	4	28.13	0	0.00	28.00	4	1,137	0.35%
2020/12/25	3	27.95	0	0.00	27.90	3	1,132	0.26%
2020/12/24	5	27.95	0	0.00	27.95	5	1,125	0.44%
2020/12/23	2	28.05	0	0.00	27.85	2	1,122	0.18%
2020/12/21	0	0.00	4	29.35	29.00	-4	1,119	-0.36%
2020/12/18	0	0.00	9	29.03	29.25	-9	1,057	-0.85%
2020/12/11	4	28.18	2	28.70	27.90	2	1,064	0.19%
2020/12/10	12	28.78	6	29.08	28.45	6	1,065	0.56%
2020/12/09	8	29.02	13	29.08	29.15	-5	1,057	-0.47%
2020/12/08	10	28.53	0	0.00	28.30	10	1,046	0.96%
2020/12/07	0	0.00	1	28.25	28.25	-1	1,051	-0.10%
2020/12/04	5	29.04	0	0.00	28.70	5	1,044	0.48%
2020/12/03	4	29.15	0	0.00	28.80	4	1,037	0.39%
2020/12/02	5	30.47	14	30.39	29.50	-9	1,024	-0.88%
2020/11/27	0	0.00	11	28.95	28.70	-11	974	-1.13%
2020/11/26	16	28.87	0	0.00	28.80	16	954	1.68%
2020/11/25	0	0.00	3	27.60	27.90	-3	908	-0.33%
2020/11/24	3	27.25	0	0.00	27.20	3	897	0.33%
2020/11/20	2	27.75	5	27.87	28.00	-3	899	-0.33%
2020/11/19	0	0.00	5	27.50	27.50	-5	859	-0.58%
2020/11/17	0	0.00	5	26.40	26.45	-5	863	-0.58%
2020/11/10	5	25.55	0	0.00	25.50	5	1,219	0.41%
2020/11/09	0	0.00	5	26.50	26.10	-5	1,323	-0.38%
2020/10/30	5	24.65	120	24.64	24.50	-115	1,562	-7.36%	大賣/鉅額交易
2020/10/26	10	25.70	0	0.00	25.90	10	1,556	0.64%
2020/10/21	1	26.25	0	0.00	26.25	1	1,578	0.06%
2020/10/19	0	0.00	100	26.00	25.80	-100	1,592	-6.28%
2020/10/08	3	27.00	80	26.97	26.90	-77	1,595	-4.83%
2020/09/24	0	0.00	5	26.80	26.55	-5	1,910	-0.26%
2020/09/11	3	27.35	0	0.00	27.45	3	2,149	0.14%
2020/09/07	6	28.98	0	0.00	28.50	6	2,124	0.28%
2020/09/03	11	30.88	8	31.29	30.05	3	2,094	0.14%
2020/08/28	6	28.52	0	0.00	28.65	6	1,971	0.30%
2020/08/27	2	29.05	0	0.00	28.70	2	1,966	0.10%
2020/08/25	1	29.30	1	29.55	29.55	0	1,945	0.00%
2020/08/24	0	0.00	3	28.65	28.15	-3	1,919	-0.16%
2020/08/20	9	28.12	17	28.58	27.50	-8	1,899	-0.42%
2020/08/19	0	0.00	10	29.75	29.75	-10	1,850	-0.54%
2020/08/18	5	30.54	2	30.35	30.35	3	1,817	0.17%
2020/08/17	0	0.00	54	31.20	31.00	-54	1,791	-3.01%
2020/08/14	25	31.85	2	32.78	32.00	23	1,745	1.32%
2020/08/13	11	32.22	23	32.02	32.55	-12	1,539	-0.78%
2020/08/12	2	28.65	10	29.07	29.60	-8	1,429	-0.56%
2020/08/11	4	27.68	0	0.00	27.70	4	1,390	0.29%
2020/08/10	10	30.85	3	31.10	30.50	7	1,343	0.52%
2020/08/07	177	29.08	37	29.24	29.25	140	1,207	11.59%	大買/鉅額交易
2020/08/06	3	26.70	0	0.00	26.60	3	1,126	0.27%
2020/07/28	0	0.00	35	24.37	24.30	-35	1,191	-2.94%
2020/07/24	3	27.00	0	0.00	27.00	3	1,202	0.25%
2020/07/17	0	0.00	5	27.40	26.25	-5	1,312	-0.38%
2020/07/16	5	27.10	0	0.00	27.35	5	1,309	0.38%
2020/07/14	3	27.70	0	0.00	27.65	3	1,311	0.23%
2020/07/10	5	28.25	0	0.00	28.25	5	1,299	0.38%
2020/07/08	5	30.70	0	0.00	30.70	5	1,256	0.40%
2020/07/07	0	0.00	3	30.55	30.75	-3	1,242	-0.24%
2020/07/06	36	32.43	1	32.00	32.45	35	1,188	2.95%
2020/07/03	1	30.00	6	29.16	30.00	-5	1,105	-0.45%
2020/06/24	1	27.65	7	27.76	27.15	-6	940	-0.64%
2020/06/23	2	26.30	2	27.10	27.10	0	869	0.00%
2020/06/22	0	0.00	1	27.95	26.25	-1	853	-0.12%
2020/06/19	0	0.00	31	26.15	27.35	-31	826	-3.75%
2020/06/16	0	0.00	2	24.75	24.60	-2	796	-0.25%
2020/06/11	0	0.00	3	23.75	23.75	-3	815	-0.37%
2020/06/10	30	24.90	0	0.00	24.85	30	826	3.63%
2020/06/04	0	0.00	6	25.03	25.00	-6	855	-0.70%
2020/06/02	3	24.20	5	24.80	24.10	-2	856	-0.23%
2020/05/28	3	24.10	0	0.00	24.10	3	854	0.35%
2020/05/27	5	23.65	0	0.00	24.25	5	851	0.59%
2020/05/12	2	26.25	0	0.00	26.10	2	890	0.22%
2020/04/30	5	25.95	0	0.00	26.00	5	944	0.53%
2020/04/28	2	25.10	0	0.00	25.10	2	945	0.21%
2020/04/27	0	0.00	6	23.41	24.75	-6	880	-0.68%
2020/04/20	0	0.00	5	22.30	22.45	-5	825	-0.61%
2020/04/15	2	22.00	0	0.00	22.20	2	842	0.24%
2020/04/13	0	0.00	6	21.40	21.30	-6	874	-0.69%
2020/04/07	1	18.70	4	19.05	18.85	-3	850	-0.35%
2020/03/24	0	0.00	150	17.16	17.00	-150	839	-17.87%	大賣/鉅額交易
2020/03/20	0	0.00	100	18.00	18.00	-100	827	-12.08%
2020/03/19	0	0.00	2	17.10	16.40	-2	816	-0.25%
2020/03/18	4	18.75	0	0.00	18.20	4	795	0.50%
2020/03/16	0	0.00	8	20.55	19.25	-8	782	-1.02%
2020/03/13	15	19.75	16	19.83	20.20	-1	766	-0.13%
2020/03/12	0	0.00	2	22.08	21.90	-2	736	-0.27%
2020/02/20	1	28.10	0	0.00	28.10	1	714	0.14%
2020/02/12	1	27.90	2	27.73	27.90	-1	715	-0.14%
2020/02/06	0	0.00	2	26.98	27.10	-2	671	-0.30%
2020/02/05	0	0.00	1	25.85	25.70	-1	650	-0.15%
2020/02/04	0	0.00	3	24.35	24.80	-3	619	-0.48%
2020/02/03	1	22.65	4	22.65	22.55	-3	601	-0.50%
2020/01/31	0	0.00	1	24.80	24.45	-1	584	-0.17%
2020/01/30	1	26.10	0	0.00	26.10	1	619	0.16%
2020/01/20	1	29.00	0	0.00	28.95	1	623	0.16%
2020/01/15	1	29.70	0	0.00	29.60	1	643	0.16%
2020/01/08	2	30.70	0	0.00	30.15	2	629	0.32%
2020/01/07	3	33.70	0	0.00	33.45	3	591	0.51%
2020/01/06	1	33.95	0	0.00	33.85	1	593	0.17%
2020/01/03	0	0.00	3	34.93	34.60	-3	619	-0.48%
2020/01/02	0	0.00	2	35.35	35.10	-2	635	-0.31%
2019/12/30	0	0.00	20	34.49	35.35	-20	627	-3.19%
2019/12/25	0	0.00	2.2	34.15	34.15	-2.2	615	-0.35%
2019/12/23	0	0.00	1	34.10	34.10	-1	633	-0.16%
2019/12/20	2	34.70	10	34.90	34.70	-8	641	-1.25%
2019/12/19	7	35.09	0	0.00	34.80	7	706	0.99%
2019/12/18	0	0.00	2	34.65	34.60	-2	703	-0.28%
2019/12/13	2	33.60	0	0.00	33.65	2	717	0.28%
2019/12/12	10	34.15	0	0.00	33.90	10	718	1.39%
2019/12/11	1	34.05	0	0.00	34.10	1	725	0.14%
2019/12/09	4	34.18	0	0.00	33.75	4	738	0.54%
2019/12/02	4	33.68	4	34.35	34.35	0	866	0.00%
2019/11/29	0	0.00	2	34.45	34.30	-2	899	-0.22%
2019/11/25	1	34.65	4	34.80	34.20	-3	987	-0.30%
2019/11/22	2	34.65	0	0.00	34.50	2	1,002	0.20%
2019/11/21	1	33.95	0	0.00	33.95	1	1,010	0.10%
2019/11/20	1	33.70	0	0.00	33.70	1	1,029	0.10%
2019/11/18	2	33.65	0	0.00	33.75	2	1,137	0.18%
2019/11/14	2	34.15	0	0.00	33.80	2	1,184	0.17%
2019/11/11	1	33.95	14	34.00	33.95	-13	1,215	-1.07%
2019/11/04	2	38.18	0	0.00	38.05	2	1,297	0.15%
2019/11/01	1	38.05	0	0.00	38.40	1	1,316	0.08%
2019/10/30	11	39.60	0	0.00	39.40	11	1,354	0.81%
2019/10/29	11	40.11	33	40.29	39.95	-22	1,380	-1.59%
2019/10/25	0	0.00	1	38.55	38.70	-1	1,393	-0.07%
2019/10/22	3	38.33	0	0.00	38.35	3	1,538	0.19%
2019/10/21	1	37.75	0	0.00	37.60	1	1,582	0.06%
2019/10/18	0	0.00	100	37.50	37.35	-100	1,621	-6.17%
2019/10/15	1	37.65	0	0.00	37.50	1	1,674	0.06%
2019/10/14	1	37.70	20	37.70	37.55	-19	1,701	-1.12%
2019/10/09	1	37.15	50	37.60	37.60	-49	1,732	-2.83%
2019/10/08	10	38.65	0	0.00	38.65	10	1,779	0.56%
2019/10/02	4	40.45	5	40.45	40.40	-1	2,000	-0.05%
2019/09/26	2	41.05	0	0.00	40.85	2	2,187	0.09%
2019/09/25	7	41.63	0	0.00	41.50	7	2,205	0.32%
2019/09/24	9	42.56	13	42.46	42.10	-4	2,223	-0.18%
2019/09/23	1	40.55	0	0.00	40.90	1	2,168	0.05%
2019/09/19	4	40.56	0	0.00	40.45	4	2,225	0.18%
2019/09/17	1	40.30	0	0.00	40.35	1	2,283	0.04%
2019/09/10	3	40.60	19	40.72	40.70	-16	2,396	-0.67%
2019/09/09	3	41.05	1	41.50	40.50	2	2,400	0.08%
2019/09/05	5	43.71	6	43.69	44.20	-1	2,414	-0.04%
2019/09/03	0	0.00	2	43.35	43.20	-2	2,445	-0.08%
2019/09/02	0	0.00	1	42.75	42.60	-1	2,489	-0.04%
2019/08/29	0	0.00	5	43.49	42.85	-5	2,513	-0.20%
2019/08/28	4	43.63	2	44.93	43.20	2	2,527	0.08%
2019/08/27	1	42.80	2	43.35	43.35	-1	2,501	-0.04%
2019/08/23	0	0.00	2	44.00	43.70	-2	2,566	-0.08%
2019/08/22	2	45.80	8	44.50	44.60	-6	2,623	-0.23%
2019/08/21	3	43.35	2	43.68	44.50	1	2,624	0.04%
2019/08/20	5	42.80	4	43.16	43.30	1	2,681	0.04%
2019/08/14	0	0.00	6	42.00	41.20	-6	3,115	-0.19%
2019/08/13	2	40.80	0	0.00	40.80	2	3,129	0.06%
2019/08/08	20	44.45	0	0.00	44.45	20	3,240	0.62%
2019/08/06	1	42.20	0	0.00	43.55	1	3,332	0.03%
2019/07/31	1	45.30	0	0.00	45.85	1	3,838	0.03%
2019/07/30	2	45.10	0	0.00	45.35	2	3,850	0.05%
2019/07/26	0	0.00	34	48.61	48.40	-34	3,884	-0.88%
2019/07/25	67	49.43	27	49.44	48.85	40	3,917	1.02%
2019/07/24	19	48.92	200	48.79	49.00	-181	3,948	-4.58%	大賣/鉅額交易
2019/07/23	2	48.73	0	0.00	47.90	2	3,961	0.05%
2019/07/22	8	47.68	6	47.43	48.00	2	4,011	0.05%
2019/07/19	0	0.00	9	46.78	46.60	-9	4,093	-0.22%
2019/07/18	0	0.00	60	47.10	46.65	-60	4,267	-1.41%
2019/07/17	2	47.00	0	0.00	46.90	2	4,299	0.05%
2019/07/15	0	0.00	17	47.61	48.65	-17	4,356	-0.39%
2019/07/12	17	48.38	117	49.04	48.00	-100	4,391	-2.28%	大賣/
2019/07/10	0	0.00	12	47.19	48.30	-12	4,506	-0.27%
2019/07/09	24	46.15	55	46.16	45.90	-31	4,599	-0.67%
2019/07/08	0	0.00	20	45.05	45.10	-20	4,576	-0.44%
2019/07/05	58	45.61	90	45.70	45.45	-32	4,608	-0.69%
2019/07/04	6	45.03	236	44.79	44.70	-230	4,596	-5.00%	大賣/鉅額交易
2019/07/03	256	45.92	31	46.13	45.80	225	4,716	4.77%	大買/鉅額交易
2019/07/02	1	45.05	0	0.00	45.25	1	4,689	0.02%
2019/07/01	19	45.12	6	45.09	45.00	13	4,738	0.27%
2019/06/27	1	44.35	0	0.00	44.40	1	4,872	0.02%
2019/06/26	1	44.90	0	0.00	44.80	1	4,944	0.02%
2019/06/25	2	45.23	0	0.00	44.70	2	5,071	0.04%
2019/06/24	0	0.00	1	43.15	44.10	-1	5,084	-0.02%
2019/06/21	122	44.35	7	44.79	43.80	115	5,157	2.23%	大買/鉅額交易
2019/06/20	0	0.00	2	44.80	44.40	-2	5,284	-0.04%
2019/06/19	1	44.40	0	0.00	44.35	1	5,425	0.02%
2019/06/14	13	44.15	1	44.50	43.90	12	5,952	0.20%
2019/06/13	2	44.55	0	0.00	44.00	2	6,020	0.03%
2019/06/11	5	43.96	2	44.05	43.85	3	6,175	0.05%
2019/06/10	25	44.33	0	0.00	44.55	25	6,243	0.40%
2019/06/06	0	0.00	19	42.06	42.00	-19	6,246	-0.30%
2019/06/04	0	0.00	4	42.50	42.40	-4	6,543	-0.06%
2019/06/03	1	42.85	0	0.00	42.65	1	6,543	0.02%
2019/05/29	0	0.00	6	43.74	43.75	-6	6,527	-0.09%
2019/05/28	1	43.65	0	0.00	43.65	1	6,478	0.02%
2019/05/27	0	0.00	95	42.57	42.50	-95	6,514	-1.46%
2019/05/24	19	43.63	0	0.00	43.15	19	6,494	0.29%
2019/05/23	150	42.65	0	0.00	42.80	150	6,342	2.37%	大買/鉅額交易
2019/05/22	21	42.45	86	42.07	42.80	-65	6,384	-1.02%
2019/05/21	1	39.50	71	40.17	40.40	-70	6,335	-1.10%
2019/05/20	5	41.20	0	0.00	40.65	5	6,327	0.08%
2019/05/17	0	0.00	6	42.12	41.70	-6	6,326	-0.09%
2019/05/16	9	43.43	0	0.00	41.85	9	6,289	0.14%
2019/05/15	3	43.13	1	43.40	43.05	2	6,188	0.03%
2019/05/14	1	42.30	6	41.98	43.10	-5	6,164	-0.08%
2019/05/13	110	41.20	62	41.30	41.95	48	6,171	0.78%	大買/
2019/05/10	36	41.40	4	41.95	40.95	32	6,127	0.52%
2019/05/09	0	0.00	304	44.50	42.95	-304	6,003	-5.06%	大賣/鉅額交易
2019/05/08	345	46.82	75	49.15	46.70	270	5,929	4.55%	大買/鉅額交易
2019/05/07	2	49.90	6	49.94	49.90	-4	5,910	-0.07%
2019/05/06	7	49.44	15	50.17	48.80	-8	6,017	-0.13%
2019/05/03	40	51.40	0	0.00	51.40	40	5,969	0.67%
2019/05/02	0	0.00	70	50.87	51.40	-70	5,922	-1.18%
2019/04/30	12	48.62	0	0.00	49.90	12	5,876	0.20%
2019/04/29	0	0.00	1	51.20	48.80	-1	5,769	-0.02%
2019/04/26	25	51.24	10	51.85	51.20	15	5,705	0.26%
2019/04/25	46	52.30	10	52.95	52.10	36	5,611	0.64%
2019/04/24	0	0.00	30	53.06	53.90	-30	5,500	-0.55%
2019/04/23	3	50.60	0	0.00	49.80	3	5,336	0.06%
2019/04/22	5	51.20	0	0.00	51.20	5	5,295	0.09%
2019/04/18	2	51.00	10	52.24	52.50	-8	5,237	-0.15%
2019/04/17	0	0.00	26	52.78	52.70	-26	5,232	-0.50%
2019/04/16	5	51.00	16	51.78	51.90	-11	5,191	-0.21%
2019/04/15	302	50.34	10	49.65	50.10	292	5,104	5.72%	大買/鉅額交易
2019/04/12	11	47.97	0	0.00	48.40	11	4,984	0.22%
2019/04/11	78	47.25	8	47.16	47.65	70	5,022	1.39%
2019/04/10	5	46.34	5	46.00	46.80	0	5,012	0.00%
2019/04/09	390	46.40	1	46.95	46.00	389	4,977	7.81%	大買/鉅額交易
2019/04/08	10	49.23	15	49.67	48.80	-5	4,826	-0.10%
2019/04/03	0	0.00	301	50.86	50.30	-301	4,758	-6.33%	大賣/鉅額交易
2019/04/02	0	0.00	60	51.66	51.20	-60	4,706	-1.27%
2019/04/01	0	0.00	1	51.40	51.30	-1	4,630	-0.02%
2019/03/29	2	51.05	10	51.25	50.00	-8	4,545	-0.18%
2019/03/28	148	52.23	1	53.10	50.30	147	4,454	3.30%	大買/鉅額交易
2019/03/27	300	49.89	41	49.99	50.50	259	4,290	6.04%	大買/鉅額交易
2019/03/26	2	50.70	7	50.04	49.50	-5	4,217	-0.12%
2019/03/25	5	48.50	5	49.35	50.20	0	4,138	0.00%
2019/03/22	5	49.90	29	48.99	48.30	-24	3,984	-0.60%
2019/03/21	185	49.99	11	49.11	49.00	174	3,879	4.48%	大買/鉅額交易
2019/03/20	354	46.22	23	47.65	48.30	331	3,626	9.13%	大買/鉅額交易
2019/03/18	9	43.06	16	43.10	43.60	-7	3,400	-0.21%
2019/03/15	0	0.00	30	41.55	42.00	-30	3,361	-0.89%
2019/03/14	46	41.12	128	41.20	40.90	-82	3,312	-2.48%	大賣/
2019/03/13	0	0.00	2	39.70	41.00	-2	3,114	-0.06%
2019/03/12	12	39.72	3	40.08	39.00	9	3,012	0.30%
2019/03/11	104	41.01	90	39.58	39.60	14	2,928	0.48%	大買/
2019/03/08	0	0.00	2	38.50	38.50	-2	2,634	-0.08%
2019/03/06	2	38.05	0	0.00	37.55	2	2,551	0.08%
2019/03/05	220	37.90	4	38.34	37.90	216	2,509	8.61%	大買/鉅額交易
2019/02/27	1	37.00	0	0.00	36.95	1	2,430	0.04%
2019/02/26	44	38.08	1	39.50	37.25	43	2,397	1.79%
2019/02/25	0	0.00	5	38.45	38.50	-5	2,286	-0.22%
2019/02/21	5	38.30	6	38.99	37.05	-1	2,154	-0.05%
2019/02/18	2	35.20	10	35.67	36.30	-8	1,843	-0.43%
2019/02/14	0	0.00	32	36.79	36.75	-32	1,770	-1.81%
2019/02/13	2	36.70	0	0.00	36.25	2	1,741	0.11%
2019/02/12	21	37.64	4	37.74	37.30	17	1,702	1.00%
2019/02/11	1	37.05	22	37.24	37.75	-21	1,629	-1.29%
2019/01/30	0	0.00	2	37.63	37.40	-2	1,579	-0.13%
2019/01/29	25	37.45	6	37.02	37.30	19	1,529	1.24%
2019/01/28	21	37.05	14	36.55	37.05	7	1,417	0.49%
2019/01/25	20	33.51	4	33.61	33.70	16	1,267	1.26%
2019/01/23	6	31.29	5	31.34	31.50	1	1,091	0.09%
2019/01/22	0	0.00	3	31.40	30.90	-3	1,077	-0.28%
2019/01/18	102	31.21	6	31.30	31.10	96	1,056	9.09%	大買/
2019/01/17	3	31.70	0	0.00	30.80	3	1,038	0.29%
2019/01/16	3	31.70	8	31.61	31.60	-5	1,022	-0.49%
2019/01/15	3	31.70	3	32.10	31.60	0	1,008	0.00%
2019/01/14	3	31.50	3	31.60	31.40	0	976	0.00%
2019/01/11	3	32.20	3	31.65	31.95	0	963	0.00%
2019/01/10	3	31.05	3	30.90	31.80	0	918	0.00%
2019/01/04	5	31.33	0	0.00	31.30	5	686	0.73%
2019/01/03	2	32.10	3	31.70	30.30	-1	638	-0.16%
2019/01/02	1	30.10	1	30.40	30.45	0	542	0.00%
2018/12/26	0	27.70	0	0.00	27.90	0	466	0.00%
2018/12/19	0	28.80	0	0.00	28.60	0	401	0.00%
2018/12/14	0	0.00	1	30.70	30.05	-1	371	-0.27%
2018/12/13	0	29.25	0	0.00	29.20	0	309	0.00%
2018/12/11	0	0.00	6	28.28	29.30	-6	222	-2.69%
2018/12/10	0	0.00	2	28.55	27.60	-2	179	-1.11%
2018/12/07	5	28.15	0	0.00	28.80	5	121	4.13%
2018/11/28	0	25.80	0	0.00	25.55	0	127	0.00%
2018/11/26	0	25.65	0	0.00	25.40	0	126	0.01%
2018/09/10	0	0.00	3	26.55	26.05	-3	156	-1.92%
2018/09/07	5	26.30	0	0.00	26.05	5	150	3.32%
2018/07/10	0	0.00	15	26.02	26.45	-15	166	-8.99%
2018/07/09	0	0.00	29	26.53	26.35	-29	166	-17.39%
2018/07/06	0	0.00	2	26.90	26.40	-2	167	-1.19%
2018/07/05	0	0.00	7	27.00	27.00	-7	166	-4.19%
2018/07/04	0	0.00	10	27.30	27.20	-10	166	-6.02%
2018/07/03	0	0.00	6	27.63	27.20	-6	164	-3.65%
2018/07/02	0	0.00	25	28.47	27.80	-25	161	-15.45%
2018/06/29	0	0.00	26	27.44	27.55	-26	143	-18.16%
2018/06/28	0	0.00	15	26.92	26.90	-15	132	-11.32%
2018/06/27	0	0.00	8	26.88	26.75	-8	131	-6.06%
2018/06/26	0	0.00	8	26.56	26.60	-8	131	-6.10%
2018/06/25	0	0.00	10	26.98	26.85	-10	131	-7.63%
2018/06/22	0	0.00	10	27.20	26.80	-10	130	-7.65%
2018/06/21	0	0.00	15	26.67	27.20	-15	127	-11.74%
2018/06/20	0	0.00	16	25.86	26.00	-16	118	-13.52%
2018/06/19	0	0.00	9	26.11	26.00	-9	117	-7.64%
2018/06/15	0	0.00	10	26.64	26.50	-10	116	-8.57%
2018/06/14	0	0.00	5	26.65	26.50	-5	116	-4.31%
2018/06/12	0	0.00	4	26.90	26.75	-4	115	-3.47%
2018/06/11	0	0.00	20	26.90	26.90	-20	115	-17.38%
2018/06/08	1	26.95	0	0.00	26.95	1	114	0.88%
2018/06/05	0	0.00	1	28.95	27.05	-1	103	-0.96%
2018/06/04	0	0.00	10	28.07	28.20	-10	83	-11.99%
2018/05/11	2	26.05	0	0.00	26.40	2	55	3.63%
2018/05/08	1	26.05	0	0.00	26.40	1	51	1.94%
2018/01/05	0	0.00	5	31.15	31.10	-5	189	-2.64%
2018/01/04	0	0.00	20	31.21	31.30	-20	189	-10.56%