矽瑪 (3511)-元富券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
46.00
漲跌
▼2.65
漲幅
-5.45%
成交量
23,566張
產業
上櫃電子零組件類股
145人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	49.18	3	47.40	46.00	0	5,007	0.00%
2024/11/21	12	47.42	16	47.47	48.65	-4	4,615	-0.09%
2024/11/20	65	45.70	1.3	45.10	44.25	63.7	4,026	1.58%
2024/11/19	0.1	41.55	1.2	45.15	45.15	-1.1	3,376	-0.03%
2024/11/18	0	0.00	29	38.14	41.05	-29	2,844	-1.02%
2024/11/15	0	0.00	1	37.00	37.35	-1	2,683	-0.04%
2024/11/13	1.4	36.45	0	0.00	36.05	1.4	2,582	0.05%
2024/11/12	20	34.74	5	35.10	35.00	15	2,488	0.60%
2024/11/11	0	0.00	5	34.10	34.10	-5	2,369	-0.21%
2024/10/24	1	36.60	1	37.15	35.70	0	2,228	0.00%
2024/10/23	5	36.30	0	0.00	36.50	5	2,202	0.23%
2024/10/22	1	36.30	6	36.42	36.30	-5	2,186	-0.23%
2024/10/18	5	34.80	0	0.00	34.80	5	2,135	0.23%
2024/10/15	0	0.00	5	36.80	36.45	-5	2,032	-0.25%
2024/10/09	16	36.98	12	36.58	35.40	4	1,815	0.22%
2024/10/04	1	34.55	0	0.00	33.90	1	1,446	0.07%
2024/10/01	5	34.42	3	33.00	32.95	2	1,386	0.14%
2024/09/24	0	0.00	2	33.55	32.95	-2	1,011	-0.20%
2024/09/23	2	34.05	0	0.00	34.35	2	976	0.20%
2024/09/09	2	30.13	2	30.60	30.85	0	378	0.00%
2024/07/08	0	0.00	1	30.50	30.65	-1	196	-0.51%
2024/06/24	1	25.35	0	0.00	25.40	1	111	0.90%
2024/05/17	0	0.00	1	25.60	25.40	-1	123	-0.81%
2024/05/15	5	25.70	5	25.70	25.70	0	123	0.00%
2024/04/08	0	0.00	0.3	26.00	25.60	-0.3	118	-0.25%
2024/03/29	0.2	26.75	0	0.00	26.10	0.2	118	0.17%
2024/03/27	0.1	27.25	0	0.00	26.70	0.1	114	0.09%
2024/03/12	0	0.00	6	26.15	26.10	-6	107	-5.56%
2024/03/05	0	0.00	1	26.15	26.05	-1	111	-0.89%
2024/03/01	0	0.00	0.5	26.65	26.55	-0.5	108	-0.46%
2024/02/27	0	0.00	4.5	26.85	26.75	-4.5	109	-4.11%
2024/01/31	1	27.30	0	0.00	27.25	1	108	0.93%
2024/01/10	0	0.00	1	27.20	27.15	-1	125	-0.79%
2023/12/14	0	0.00	1	29.00	28.95	-1	116	-0.86%
2023/12/11	0	0.00	1	28.90	28.90	-1	114	-0.88%
2023/12/08	1	29.20	0	0.00	29.25	1	113	0.88%
2023/12/06	1	29.40	2	29.30	29.10	-1	115	-0.87%
2023/12/05	0	0.00	1	30.05	29.30	-1	113	-0.88%
2023/12/04	3	29.40	1	29.65	29.90	2	111	1.80%
2023/11/28	1	28.25	0	0.00	28.25	1	125	0.80%
2023/09/11	5	31.01	0	0.00	30.70	5	340	1.47%
2023/08/22	0	0.00	1	30.70	30.50	-1	491	-0.20%
2023/08/17	1	31.85	0	0.00	31.75	1	544	0.18%
2023/07/17	0	0.00	28	33.57	33.50	-28	539	-5.19%
2023/07/14	2	33.45	0	0.00	33.45	2	537	0.37%
2023/07/13	1	33.80	0	0.00	33.70	1	536	0.19%
2023/07/12	0	0.00	1	32.00	33.70	-1	517	-0.19%
2023/07/03	5	33.70	0	0.00	33.75	5	495	1.01%
2023/06/16	1	36.90	1	36.75	36.60	0	470	0.00%
2023/06/12	1	35.95	2	35.85	36.00	-1	462	-0.22%
2023/06/09	3	36.88	1	36.95	36.75	2	460	0.43%
2023/06/08	1	36.50	0	0.00	36.20	1	427	0.23%
2023/06/07	1	37.40	1	36.15	37.35	0	414	0.00%
2023/06/05	6	35.43	0	0.00	35.25	6	399	1.50%
2023/06/02	5	34.30	0	0.00	35.20	5	392	1.28%
2023/05/30	15	34.35	0	0.00	34.25	15	405	3.70%
2023/05/25	4	35.49	4	35.50	35.45	0	410	0.00%
2023/05/17	0	0.00	7	32.00	32.15	-7	421	-1.66%
2023/05/15	7	31.85	0	0.00	31.85	7	435	1.61%
2023/03/10	50	37.89	50	37.11	38.10	0	470	0.00%
2023/03/09	1	38.65	1	38.60	38.20	0	489	0.00%
2023/03/08	3	37.80	0	0.00	37.85	3	493	0.61%
2023/03/07	0	0.00	6	37.07	37.30	-6	489	-1.23%
2023/03/06	0	0.00	5	36.94	36.85	-5	488	-1.02%
2023/02/22	5	35.55	2	36.00	35.55	3	500	0.60%
2023/02/21	2	35.30	0	0.00	35.00	2	488	0.41%
2023/01/30	0	0.00	3	33.10	33.10	-3	704	-0.43%
2023/01/12	0	0.00	1	32.95	32.75	-1	724	-0.14%
2023/01/09	1	33.30	0	0.00	33.40	1	751	0.13%
2022/12/22	0	0.00	0.1	33.60	33.95	-0.1	1,016	-0.01%
2022/12/21	0	0.00	1	33.60	33.55	-1	1,034	-0.10%
2022/12/16	1	35.25	0	0.00	35.15	1	1,109	0.09%
2022/12/05	2	38.40	0	0.00	37.70	2	1,505	0.13%
2022/12/01	2	38.50	0	0.00	39.50	2	1,877	0.11%
2022/11/29	2	37.05	0	0.00	37.50	2	1,962	0.10%
2022/11/23	3	37.67	0	0.00	36.95	3	1,948	0.15%
2022/11/22	2	37.85	30	37.70	37.20	-28	1,943	-1.44%
2022/11/21	30	38.46	0	0.00	38.35	30	1,936	1.55%
2022/11/18	0	0.00	45	38.16	37.70	-45	1,934	-2.33%
2022/11/17	45	38.03	20	37.80	37.90	25	1,919	1.30%
2022/11/16	20	37.36	0	0.00	36.95	20	1,906	1.05%
2022/11/15	0	0.00	1	37.50	36.90	-1	1,896	-0.05%
2022/11/14	5	36.85	5	36.85	36.85	0	1,872	0.00%
2022/11/11	0	0.00	2	35.80	35.80	-2	1,875	-0.11%
2022/11/07	1	37.20	0	0.00	36.20	1	1,850	0.05%
2022/11/01	1	35.80	1	36.05	35.70	0	1,792	0.00%
2022/10/19	1	34.65	1	33.70	33.70	0	1,773	0.00%
2022/10/14	2	33.80	0	0.00	33.85	2	1,750	0.11%
2022/10/06	0	0.00	1	39.40	38.55	-1	1,704	-0.06%
2022/10/05	2	41.23	1	41.50	39.30	1	1,673	0.06%
2022/09/26	0	0.00	3	36.20	36.20	-3	1,509	-0.20%
2022/09/23	1	39.70	2	40.90	38.40	-1	1,493	-0.07%
2022/09/22	4	40.33	0	0.00	40.25	4	1,466	0.27%
2022/09/14	1	40.10	2	40.58	40.10	-1	1,302	-0.08%
2022/09/13	2	42.63	1	41.30	41.30	1	1,266	0.08%
2022/09/12	1	42.00	2	40.93	42.00	-1	1,153	-0.09%
2022/09/08	3	40.72	2	40.85	40.60	1	1,042	0.10%
2022/09/07	3	40.07	3	40.17	40.75	0	717	0.00%
2022/09/06	0	0.00	77	39.81	37.05	-77	631	-12.19%
2022/09/05	77	38.60	2	38.60	38.60	75	513	14.61%
2022/08/22	1	34.95	5	34.63	34.40	-4	490	-0.82%
2022/08/19	0	0.00	7	34.34	34.50	-7	488	-1.43%
2022/08/18	0	0.00	1	34.85	34.15	-1	489	-0.20%
2022/08/17	0	0.00	5	34.33	34.60	-5	477	-1.05%
2022/08/16	0	0.00	5	34.32	34.40	-5	469	-1.06%
2022/08/15	0	0.00	4	34.05	34.05	-4	464	-0.86%
2022/08/12	0	0.00	3	33.42	33.80	-3	472	-0.64%
2022/08/05	4	33.89	1	33.50	33.50	3	487	0.62%
2022/08/02	26	34.01	0	0.00	33.40	26	487	5.33%
2022/07/19	0	0.00	6	31.94	31.20	-6	742	-0.81%
2022/07/18	11	32.45	5	33.20	31.80	6	759	0.79%
2022/07/01	1	27.75	3	27.67	27.60	-2	795	-0.25%
2022/06/29	0	0.00	1	33.10	33.45	-1	773	-0.13%
2022/06/21	2	34.23	0	0.00	34.40	2	772	0.26%
2022/06/20	0	0.00	2	35.15	33.35	-2	773	-0.26%
2022/06/17	2	35.85	0	0.00	35.10	2	766	0.26%
2022/06/07	0	0.00	4	38.10	38.10	-4	745	-0.54%
2022/05/12	2	34.50	0	0.00	34.00	2	696	0.29%
2022/05/11	2	36.00	1	36.10	36.20	1	688	0.15%
2022/05/04	2	42.23	1	43.05	41.90	1	613	0.16%
2022/04/26	14	42.91	10	41.60	41.20	4	473	0.85%
2022/04/22	0	0.00	3	40.47	40.55	-3	340	-0.88%
2022/04/21	1	40.40	1	40.25	40.00	0	325	0.00%
2022/04/18	1	39.75	0	0.00	39.50	1	308	0.32%
2022/03/30	0	0.00	1	37.35	37.80	-1	505	-0.20%
2022/02/23	1	38.30	0	0.00	38.40	1	725	0.14%
2022/02/09	1	39.75	0	0.00	39.30	1	798	0.13%
2022/02/08	1	38.10	0	0.00	38.20	1	813	0.12%
2022/02/07	0	0.00	1	35.80	37.05	-1	820	-0.12%
2022/01/24	1	36.60	0	0.00	36.90	1	947	0.11%
2022/01/19	1	38.50	1	38.65	38.65	0	1,096	0.00%
2022/01/11	1	40.15	0	0.00	40.10	1	1,190	0.08%
2022/01/06	2	42.43	1	42.65	42.00	1	1,192	0.08%
2022/01/05	1	43.50	0	0.00	43.50	1	1,182	0.08%
2021/12/28	0	0.00	1	40.90	41.40	-1	1,093	-0.09%
2021/12/22	0	0.00	1	40.70	40.70	-1	1,098	-0.09%
2021/12/21	0	0.00	1	41.00	41.35	-1	1,105	-0.09%
2021/12/20	1	42.50	4	42.24	42.00	-3	1,094	-0.27%
2021/12/17	0	0.00	1	41.00	41.60	-1	1,036	-0.10%
2021/12/09	1	40.40	1	39.20	39.20	0	1,033	0.00%
2021/11/25	3	38.90	0	0.00	38.90	3	1,266	0.24%
2021/11/12	1	40.10	2	40.33	39.95	-1	1,513	-0.07%
2021/11/05	1	40.20	0	0.00	40.15	1	1,635	0.06%
2021/10/29	4	45.35	4	45.33	45.35	0	1,880	0.00%
2021/10/28	1	45.00	1	44.80	45.30	0	1,884	0.00%
2021/10/27	0	0.00	1	43.75	43.65	-1	1,876	-0.05%
2021/10/26	1	42.60	0	0.00	41.85	1	1,872	0.05%
2021/10/12	2	42.05	1	40.40	40.10	1	2,518	0.04%
2021/10/07	1	39.60	3	40.78	41.00	-2	2,734	-0.07%
2021/10/06	1	39.55	2	39.18	38.50	-1	2,917	-0.03%
2021/10/05	3	38.97	1	39.70	38.80	2	3,299	0.06%
2021/10/01	2	37.80	0	0.00	36.50	2	3,820	0.05%
2021/09/30	1	38.20	0	0.00	38.80	1	4,199	0.02%
2021/09/29	1	39.40	0	0.00	38.55	1	4,209	0.02%
2021/09/24	0	0.00	8	41.40	41.25	-8	4,390	-0.18%
2021/09/22	0	0.00	1	40.90	40.85	-1	4,774	-0.02%
2021/09/15	0	0.00	2	40.13	40.45	-2	4,859	-0.04%
2021/09/13	0	0.00	1	42.50	41.45	-1	4,940	-0.02%
2021/09/09	1	41.25	0	0.00	41.30	1	4,939	0.02%
2021/09/07	0	0.00	31	40.71	40.60	-31	4,955	-0.63%
2021/09/06	1	41.60	0	0.00	40.60	1	4,938	0.02%
2021/09/03	1	47.00	1	45.15	45.00	0	4,907	0.00%
2021/09/02	0	0.00	2	48.43	47.25	-2	4,858	-0.04%
2021/09/01	0	0.00	2	46.25	45.85	-2	4,779	-0.04%
2021/08/31	3	46.15	1	46.35	46.60	2	4,766	0.04%
2021/08/30	1	46.25	0	0.00	47.45	1	4,752	0.02%
2021/08/27	3	45.90	1	44.25	44.75	2	4,729	0.04%
2021/08/26	1	42.50	1	43.00	43.05	0	4,728	0.00%
2021/08/24	32	41.77	1	41.20	41.10	31	4,793	0.65%
2021/08/20	0	0.00	1	40.60	40.20	-1	4,792	-0.02%
2021/08/17	1	41.00	0	0.00	39.00	1	4,829	0.02%
2021/08/16	1	43.20	0	0.00	41.00	1	4,807	0.02%
2021/08/11	0	0.00	1	44.30	44.35	-1	4,833	-0.02%
2021/08/06	1	49.50	20	49.88	49.75	-19	4,845	-0.39%
2021/08/05	25	52.02	1,245	53.22	51.60	-1,220	4,833	-25.24%	大賣/鉅額交易
2021/08/04	1,243	49.20	6	49.20	49.20	1,237	4,661	26.54%	大買/鉅額交易
2021/08/03	0	0.00	91	45.51	44.75	-91	4,765	-1.91%
2021/08/02	2	43.53	0	0.00	43.15	2	4,793	0.04%
2021/07/29	0	0.00	1	46.50	46.40	-1	4,864	-0.02%
2021/07/28	2	43.85	1	44.30	44.80	1	4,849	0.02%
2021/07/27	1	48.20	0	0.00	47.65	1	4,810	0.02%
2021/07/26	2	50.50	1	51.10	51.20	1	4,754	0.02%
2021/07/22	2	49.05	0	0.00	48.15	2	4,668	0.04%
2021/07/21	6	51.06	0	0.00	49.40	6	4,624	0.13%
2021/07/20	1	48.60	23	51.87	52.00	-22	4,492	-0.49%
2021/07/16	0	0.00	5	48.05	50.80	-5	4,320	-0.12%
2021/07/15	26	49.72	20	47.70	47.80	6	4,202	0.14%
2021/07/13	110	51.55	8	50.06	49.80	102	3,953	2.58%	大買/鉅額交易
2021/07/12	0	0.00	3	56.70	55.30	-3	3,748	-0.08%
2021/07/09	8	53.01	2,018	52.71	55.80	-2,010	3,355	-59.90%	大賣/鉅額交易
2021/07/08	2,002	50.80	0	50.80	50.80	2,002	2,922	68.51%	大買/鉅額交易
2021/07/07	10	46.44	2	46.00	46.20	8	2,803	0.29%
2021/07/05	0	0.00	1	41.85	41.85	-1	2,430	-0.04%
2021/07/01	0	0.00	10	39.11	37.85	-10	2,365	-0.42%
2021/06/30	15	40.04	55	40.03	38.60	-40	2,270	-1.76%
2021/06/29	10	34.14	7	35.89	36.50	3	1,972	0.15%
2021/06/25	5	33.00	0	0.00	33.10	5	1,876	0.27%
2021/06/24	0	0.00	2	32.40	33.80	-2	1,848	-0.11%
2021/06/23	2	32.30	0	0.00	32.25	2	1,817	0.11%
2021/06/22	0	0.00	5	31.50	31.45	-5	1,750	-0.29%
2021/06/21	5	30.15	0	0.00	30.40	5	1,746	0.29%
2021/06/17	15	31.33	5	31.40	31.55	10	1,833	0.55%
2021/06/16	0	0.00	2	31.10	31.05	-2	1,957	-0.10%
2021/06/15	2	30.60	0	0.00	30.60	2	2,010	0.10%
2021/06/11	22	30.34	0	0.00	30.30	22	2,014	1.09%
2021/06/10	13	30.51	0	0.00	30.55	13	2,033	0.64%
2021/06/09	0	0.00	0.3	30.10	30.30	-0.3	2,028	-0.01%
2021/06/08	0	0.00	2	30.15	30.10	-2	2,024	-0.10%
2021/06/07	0	0.00	1	31.05	30.10	-1	2,017	-0.05%
2021/06/03	2	32.90	0	0.00	31.45	2	1,974	0.10%
2021/06/02	0	0.00	2	32.50	32.60	-2	1,891	-0.11%
2021/06/01	2	32.00	2	33.75	34.00	0	1,857	0.00%
2021/05/28	0	0.00	1	31.20	31.55	-1	1,761	-0.06%
2021/05/27	0	0.00	2	31.00	30.65	-2	1,751	-0.11%
2021/05/26	5	30.33	0	0.00	30.55	5	1,720	0.29%
2021/05/25	0	0.00	10	29.50	30.60	-10	1,690	-0.59%
2021/05/24	0	0.00	13	28.28	27.85	-13	1,652	-0.79%
2021/05/19	0	0.00	10	26.90	27.25	-10	1,612	-0.62%
2021/05/18	18	27.09	12	27.46	27.60	6	1,598	0.38%
2021/05/17	5	25.70	0	0.00	25.35	5	1,555	0.32%
2021/05/14	12	28.42	0	0.00	28.10	12	1,528	0.79%
2021/05/13	3	30.65	7	29.72	28.05	-4	1,507	-0.27%
2021/05/12	10	29.25	30	31.84	28.80	-20	1,463	-1.37%
2021/05/11	5	32.50	0	0.00	31.90	5	1,395	0.36%
2021/05/10	0	0.00	4	33.00	33.85	-4	1,271	-0.31%
2021/05/07	5	32.78	2	32.30	32.35	3	1,200	0.25%
2021/05/06	3	32.95	6	32.90	33.00	-3	1,148	-0.26%
2021/05/05	0	0.00	2	30.35	30.35	-2	1,033	-0.19%
2021/04/29	5	31.53	5	30.90	30.95	0	1,019	0.00%
2021/04/28	8	32.53	0	0.00	32.00	8	1,021	0.78%
2021/04/27	3	31.50	0	0.00	31.85	3	992	0.30%
2021/04/26	2	31.10	0	0.00	31.00	2	985	0.20%
2021/04/23	0	0.00	3	30.13	31.00	-3	984	-0.30%
2021/04/22	5	31.70	2	32.30	30.40	3	987	0.30%
2021/04/21	1	31.70	2	32.70	31.70	-1	988	-0.10%
2021/04/19	4	31.63	0	0.00	31.60	4	988	0.40%
2021/04/08	0	0.00	4	33.45	33.55	-4	983	-0.41%
2021/04/07	4	33.20	0	0.00	33.05	4	1,028	0.39%
2021/04/06	2	33.45	0	0.00	33.00	2	1,032	0.19%
2021/03/29	0	0.00	8	32.00	32.10	-8	1,082	-0.74%
2021/03/24	0	0.00	2	32.35	31.70	-2	1,235	-0.16%
2021/03/23	2	32.80	0	0.00	32.60	2	1,401	0.14%
2021/03/22	0	0.00	36	33.21	32.30	-36	1,440	-2.50%
2021/03/19	15	33.23	45	33.60	33.05	-30	1,398	-2.14%
2021/03/18	95	32.02	16	33.30	33.30	79	1,299	6.08%
2021/03/12	10	29.30	30	29.11	28.95	-20	1,372	-1.46%
2021/02/25	2	30.25	0	0.00	30.40	2	1,972	0.10%
2021/02/22	2	30.50	1	31.00	30.70	1	2,031	0.05%
2021/02/19	2	29.35	0	0.00	30.05	2	2,016	0.10%
2021/02/18	2	29.25	0	0.00	30.00	2	2,021	0.10%
2021/02/01	2	27.90	1	27.85	27.80	1	2,136	0.05%
2021/01/29	3	27.65	0	0.00	26.90	3	2,135	0.14%
2021/01/20	0	0.00	5	26.39	25.70	-5	2,340	-0.21%
2021/01/18	6	26.83	0	0.00	26.75	6	2,316	0.26%
2021/01/12	0	0.00	6	27.35	26.50	-6	2,285	-0.26%
2021/01/06	0	0.00	1	27.80	27.80	-1	2,289	-0.04%
2020/12/31	3	29.50	0	0.00	29.35	3	2,247	0.13%
2020/12/30	0	0.00	0.2	29.65	29.60	-0.2	2,240	-0.01%
2020/12/29	6	30.40	3	30.60	29.40	3	2,233	0.13%
2020/12/24	0	0.00	6	29.38	28.80	-6	2,131	-0.28%
2020/12/23	1	30.20	0	0.00	29.10	1	2,082	0.05%
2020/12/22	0	0.00	9	29.70	29.70	-9	2,062	-0.44%
2020/12/21	2	31.48	0	0.00	31.75	2	2,030	0.10%
2020/12/18	0	0.00	1	33.00	31.50	-1	2,007	-0.05%
2020/12/17	11	32.62	3	32.40	32.65	8	1,978	0.40%
2020/12/16	6	33.58	6	32.92	33.40	0	1,862	0.00%
2020/12/15	3	31.90	1	31.30	31.10	2	1,735	0.12%
2020/12/09	0	0.00	1	30.90	31.50	-1	1,591	-0.06%
2020/12/07	1	30.05	3	30.00	30.00	-2	1,488	-0.13%
2020/12/04	1	31.50	0	0.00	31.35	1	1,433	0.07%
2020/12/03	5	31.74	3	32.50	31.10	2	1,391	0.14%
2020/12/02	11	31.27	0	0.00	31.00	11	1,305	0.84%
2020/12/01	3	31.85	0	0.00	31.30	3	1,263	0.24%
2020/11/30	0	0.00	4	31.05	31.30	-4	1,133	-0.35%
2020/11/27	4	28.83	0	0.00	28.50	4	933	0.43%
2020/11/19	0	0.00	1	27.10	27.80	-1	787	-0.13%
2020/11/13	4	25.60	0	0.00	25.50	4	698	0.57%
2020/11/11	0	0.00	1	27.30	26.00	-1	681	-0.15%
2020/11/06	0	0.00	2	25.68	25.20	-2	560	-0.36%
2020/11/05	3	25.53	0	0.00	25.30	3	554	0.54%
2020/11/03	8	26.34	2	26.65	26.50	6	492	1.22%
2020/11/02	0	0.00	14	25.09	26.30	-14	415	-3.37%
2020/10/30	2	24.10	1	24.80	23.95	1	334	0.30%
2020/10/29	2	23.30	0	0.00	23.45	2	321	0.62%
2020/10/23	4	24.20	0	0.00	24.20	4	330	1.21%
2020/10/22	2	24.20	0	0.00	24.20	2	342	0.58%
2020/10/20	3	24.60	3	24.70	24.65	0	476	0.00%
2020/10/19	3	24.40	0	0.00	24.35	3	479	0.63%
2020/10/16	0	0.00	10	25.00	24.30	-10	481	-2.08%
2020/10/15	1	24.45	0	0.00	24.65	1	464	0.22%
2020/09/23	0	0.00	5	23.97	24.15	-5	778	-0.64%
2020/09/22	6	24.55	6	24.83	24.35	0	781	0.00%
2020/09/21	2	25.15	0	0.00	24.95	2	780	0.26%
2020/09/18	13	25.87	18	25.99	25.60	-5	783	-0.64%
2020/09/17	0	0.00	12	25.28	25.40	-12	730	-1.64%
2020/08/31	0	0.00	2	24.75	24.90	-2	819	-0.24%
2020/08/26	0	0.00	20	24.35	24.30	-20	881	-2.27%
2020/08/25	0	0.00	20	24.00	24.00	-20	887	-2.25%
2020/08/20	14	22.94	0	0.00	22.65	14	937	1.49%
2020/08/19	6	24.35	0	0.00	24.35	6	941	0.64%
2020/08/17	7	25.01	0	0.00	24.90	7	947	0.74%
2020/08/13	20	23.83	0	0.00	23.30	20	943	2.12%
2020/07/20	2	24.35	0	0.00	24.30	2	1,111	0.18%
2020/07/16	4	25.20	0	0.00	25.15	4	1,193	0.34%
2020/07/15	0	0.00	10	25.55	25.05	-10	1,224	-0.82%
2020/07/09	7	27.61	7	28.20	27.20	0	1,246	0.00%
2020/07/08	7	27.24	1	26.45	27.65	6	1,173	0.51%
2020/07/07	1	26.70	0	0.00	26.20	1	1,146	0.09%
2020/07/03	12	27.89	1	27.85	27.25	11	1,140	0.96%
2020/06/18	3	26.15	0	0.00	26.60	3	1,114	0.27%
2020/06/04	2	29.30	3	28.82	29.15	-1	1,156	-0.09%
2020/05/28	0	0.00	6	27.48	26.90	-6	1,148	-0.52%
2020/05/27	6	27.48	0	0.00	27.50	6	1,147	0.52%
2020/05/19	0	0.00	2	26.40	26.40	-2	1,089	-0.18%
2020/05/18	0	0.00	3	26.20	26.20	-3	1,089	-0.28%
2020/05/15	10	26.30	10	26.80	26.90	0	1,088	0.00%
2020/05/14	10	28.40	21	29.13	28.30	-11	1,058	-1.04%
2020/05/12	20	28.70	10	29.50	28.70	10	1,043	0.96%
2020/05/11	0	0.00	5	28.71	28.75	-5	1,022	-0.49%
2020/05/08	7	29.32	0	0.00	28.40	7	1,018	0.69%
2020/05/07	0	0.00	10	29.00	29.00	-10	1,009	-0.99%
2020/05/06	20	29.00	1	29.10	28.80	19	1,002	1.89%
2020/05/05	10	29.30	11	29.90	29.45	-1	1,009	-0.10%
2020/05/04	5	30.27	11	30.15	29.25	-6	991	-0.60%
2020/04/30	1	29.20	0	0.00	29.05	1	947	0.11%
2020/04/27	1	28.90	1	28.75	28.70	0	930	0.00%
2020/04/22	10	29.98	6	29.85	29.10	4	909	0.44%
2020/04/21	2	28.98	0	0.00	28.10	2	854	0.23%
2020/04/20	0	0.00	12	28.46	29.75	-12	824	-1.46%
2020/04/17	10	27.74	15	28.70	27.50	-5	791	-0.63%
2020/04/15	23	27.93	0	0.00	27.55	23	762	3.02%
2020/04/08	1	27.50	1	27.35	27.35	0	758	0.00%
2020/04/07	0	0.00	5	28.22	27.80	-5	748	-0.67%
2020/03/24	5	21.50	0	0.00	21.80	5	748	0.67%
2020/03/19	0	0.00	1	18.45	18.55	-1	738	-0.14%
2020/03/18	1	21.45	1	21.35	20.50	0	734	0.00%
2020/03/16	0	0.00	12	23.60	22.25	-12	749	-1.60%
2020/03/12	0	0.00	10	27.80	26.45	-10	767	-1.30%
2020/03/04	10	34.50	0	0.00	33.65	10	909	1.10%
2020/03/03	1	34.80	0	0.00	34.00	1	916	0.11%
2020/03/02	0	0.00	1	31.80	31.75	-1	907	-0.11%
2020/02/04	1	35.20	1	35.70	35.10	0	2,708	0.00%
2020/01/02	0	0.00	4	42.23	41.95	-4	3,127	-0.13%
2019/12/31	0	0.00	3	41.85	41.70	-3	3,133	-0.10%
2019/12/27	0	0.00	24	42.52	42.25	-24	3,165	-0.76%
2019/12/26	24	42.40	14	42.48	42.40	10	3,170	0.32%
2019/12/18	1	41.10	0	0.00	41.10	1	3,376	0.03%
2019/12/13	5	40.82	0	0.00	40.55	5	3,421	0.15%
2019/12/10	2	42.40	2	42.30	42.40	0	3,404	0.00%
2019/12/09	0	0.00	11	42.41	42.50	-11	3,416	-0.32%
2019/12/04	11	44.57	0	0.00	43.65	11	3,433	0.32%
2019/12/02	10	43.05	10	43.95	43.05	0	3,395	0.00%
2019/11/29	2	44.10	2	44.05	43.95	0	3,399	0.00%
2019/11/28	5	42.91	0	0.00	42.80	5	3,366	0.15%
2019/11/27	11	43.48	0	0.00	43.00	11	3,475	0.32%
2019/11/22	0	0.00	71	43.22	43.40	-71	3,732	-1.90%
2019/11/21	0	0.00	36	45.05	45.05	-36	3,990	-0.90%
2019/11/19	41	46.51	6	46.10	46.15	35	4,081	0.86%
2019/11/18	1	44.90	1	45.30	44.90	0	4,032	0.00%
2019/11/15	6	45.38	18	45.13	45.45	-12	4,059	-0.30%
2019/11/14	2	43.40	0	0.00	43.40	2	4,015	0.05%
2019/11/13	1	43.70	1	44.30	43.70	0	4,197	0.00%
2019/11/12	14	44.57	0	0.00	44.50	14	4,190	0.33%
2019/11/11	5	44.71	20	44.45	44.35	-15	4,205	-0.36%
2019/11/08	34	48.20	11	47.97	47.05	23	4,195	0.55%
2019/11/07	7	47.04	1	48.30	46.50	6	4,030	0.15%
2019/11/06	15	48.31	13	48.48	49.00	2	3,943	0.05%
2019/11/05	19	47.19	19	47.53	47.95	0	3,786	0.00%
2019/11/04	17	45.82	11	45.53	46.85	6	3,528	0.17%
2019/11/01	7	42.85	6	43.09	42.60	1	3,146	0.03%
2019/10/30	2	42.40	1	42.50	41.95	1	2,992	0.03%
2019/10/29	2	41.75	3	42.55	42.55	-1	2,923	-0.03%
2019/10/24	4	41.40	0	0.00	41.00	4	2,787	0.14%
2019/10/23	0	0.00	2	40.83	40.65	-2	2,720	-0.07%
2019/10/22	2	40.40	1	40.80	40.65	1	2,706	0.04%
2019/10/18	1	39.15	0	0.00	38.65	1	2,737	0.04%
2019/10/08	0	0.00	3	37.55	37.60	-3	2,754	-0.11%
2019/10/03	20	41.18	4	41.25	41.00	16	2,830	0.57%
2019/10/02	32	41.85	0	0.00	41.75	32	2,838	1.13%
2019/10/01	5	42.60	8	42.43	42.00	-3	2,855	-0.11%
2019/09/25	0	0.00	0.2	40.50	40.65	-0.2	2,936	-0.01%
2019/09/19	10	39.25	0	0.00	39.25	10	2,902	0.34%
2019/09/11	15	41.56	0	0.00	41.25	15	2,849	0.53%
2019/09/10	20	41.41	0	0.00	41.85	20	2,835	0.71%
2019/09/09	20	41.71	0	0.00	40.75	20	2,802	0.71%
2019/09/06	1	42.80	1	42.10	42.25	0	2,811	0.00%
2019/09/03	0	0.00	1	42.05	41.55	-1	2,942	-0.03%
2019/08/30	1	44.15	51	43.73	42.15	-50	2,893	-1.73%
2019/08/28	1	43.00	1	43.60	43.30	0	2,697	0.00%
2019/08/27	58	43.68	2	43.55	42.45	56	2,615	2.14%
2019/08/26	11	44.23	19	43.32	42.10	-8	2,487	-0.32%
2019/08/23	1	42.40	4	40.00	42.55	-3	2,178	-0.14%
2019/08/22	0	0.00	3	39.10	38.70	-3	2,041	-0.15%
2019/08/20	4	40.23	2	40.00	39.80	2	1,986	0.10%
2019/08/19	0	0.00	1	39.10	39.40	-1	1,935	-0.05%
2019/08/16	58	40.59	47	40.11	39.45	11	1,897	0.58%
2019/08/14	0	0.00	20	39.15	38.05	-20	1,680	-1.19%
2019/08/13	4	38.73	4	38.88	38.70	0	1,632	0.00%
2019/08/08	0	0.00	2	36.20	37.15	-2	1,570	-0.13%
2019/08/05	5	34.50	0	0.00	33.80	5	1,556	0.32%
2019/08/02	7	35.30	4	35.68	35.10	3	1,566	0.19%
2019/07/30	0	0.00	1	36.00	35.65	-1	1,614	-0.06%
2019/07/29	0	0.00	2	37.30	37.20	-2	1,623	-0.12%
2019/07/23	3	37.90	20	38.01	37.45	-17	1,749	-0.97%
2019/07/22	11	37.77	1	37.65	37.05	10	1,710	0.58%
2019/07/18	1	36.30	4	36.56	36.00	-3	1,731	-0.17%
2019/07/17	13	36.05	1	36.55	36.00	12	1,735	0.69%
2019/07/16	0	0.00	13	36.57	36.30	-13	1,743	-0.75%
2019/07/15	0	0.00	4	36.10	36.20	-4	1,767	-0.23%
2019/07/12	0	0.00	7	36.91	36.20	-7	1,862	-0.38%
2019/07/11	2	37.40	35	37.05	36.85	-33	1,942	-1.70%
2019/07/10	34	39.54	4	38.93	37.80	30	1,967	1.52%
2019/07/08	1	38.00	0	0.00	38.00	1	1,930	0.05%
2019/07/05	4	38.20	0	0.00	37.80	4	1,931	0.21%
2019/07/04	0	0.00	5	37.20	37.30	-5	1,927	-0.26%
2019/07/02	0	0.00	2	35.53	37.10	-2	1,859	-0.11%
2019/07/01	1	33.15	1	33.60	33.75	0	1,813	0.00%
2019/06/17	2	34.48	2	35.00	35.10	0	2,768	0.00%
2019/06/14	4	35.65	3	35.20	34.70	1	2,837	0.04%
2019/06/13	6	37.03	3	36.90	35.80	3	2,917	0.10%
2019/06/12	3	35.38	1	35.55	36.65	2	2,891	0.07%
2019/05/21	0	0.00	2	33.58	33.95	-2	3,676	-0.05%
2019/05/20	1	32.50	0	0.00	32.70	1	3,685	0.03%
2019/05/17	2	33.60	0	0.00	32.40	2	3,682	0.05%
2019/05/13	0	0.00	2	33.85	33.85	-2	3,623	-0.06%
2019/05/10	2	35.45	5	35.30	34.25	-3	3,626	-0.08%
2019/05/09	2	36.75	2	35.55	34.85	0	3,605	0.00%
2019/05/08	5	36.90	3	37.90	38.10	2	3,566	0.06%
2019/05/07	3	37.98	0	0.00	37.60	3	3,552	0.08%
2019/05/06	21	38.90	1	38.80	38.10	20	3,548	0.56%
2019/05/03	10	38.75	10	39.20	39.55	0	3,525	0.00%
2019/05/02	10	37.65	0	0.00	38.20	10	3,475	0.29%
2019/04/30	51	35.72	51	37.60	37.20	0	3,441	0.00%
2019/04/25	0	0.00	10	41.50	41.50	-10	3,329	-0.30%
2019/04/24	0	0.00	3	40.62	40.45	-3	3,302	-0.09%
2019/04/23	1	39.95	4	39.25	39.55	-3	3,275	-0.09%
2019/04/22	2	41.58	1	41.35	41.40	1	3,261	0.03%
2019/04/19	5	42.86	0	0.00	41.90	5	3,241	0.15%
2019/04/18	1	42.05	2	42.33	42.70	-1	3,202	-0.03%
2019/04/17	7	41.84	11	42.02	42.20	-4	3,102	-0.13%
2019/04/16	12	40.72	15	41.45	40.65	-3	3,020	-0.10%
2019/04/15	13	40.10	0	0.00	40.20	13	2,969	0.44%
2019/04/12	3	37.37	1	37.05	37.80	2	2,920	0.07%
2019/04/10	2	39.60	5	38.85	39.75	-3	2,867	-0.10%
2019/04/09	0	0.00	1	41.80	39.30	-1	2,829	-0.04%
2019/04/08	3	42.32	2	42.70	42.00	1	2,762	0.04%
2019/04/03	0	0.00	1	42.85	41.70	-1	2,669	-0.04%
2019/04/02	1	41.50	0	0.00	41.70	1	2,644	0.04%
2019/04/01	1	41.15	1	40.90	40.65	0	2,584	0.00%
2019/03/29	13	41.85	4	40.88	40.50	9	2,550	0.35%
2019/03/28	13	43.87	12	43.07	41.00	1	2,483	0.04%
2019/03/25	0	0.00	1	40.20	41.20	-1	2,255	-0.04%
2019/03/22	3	40.33	4	40.40	39.50	-1	2,139	-0.05%
2019/03/21	3	40.03	4	40.83	41.45	-1	2,041	-0.05%
2019/03/20	6	36.63	3	37.12	38.65	3	1,861	0.16%
2019/03/19	3	35.63	4	34.93	35.15	-1	1,733	-0.06%
2019/03/18	2	34.38	4	34.61	35.00	-2	1,668	-0.12%
2019/03/15	5	32.34	0	0.00	33.15	5	1,582	0.32%
2019/03/13	4	30.40	1	29.95	31.10	3	1,651	0.18%
2019/03/12	4	29.63	6	29.55	30.00	-2	1,721	-0.12%
2019/03/11	9	28.16	5	29.20	29.30	4	1,571	0.25%
2019/03/08	35	25.18	35	26.09	26.65	0	1,312	0.00%
2019/03/07	1	25.20	1	25.10	24.25	0	1,194	0.00%
2019/03/06	7	26.35	7	25.75	25.10	0	1,198	0.00%
2019/02/27	0	0.00	2	25.25	24.35	-2	1,122	-0.18%
2019/02/22	0	0.00	5	22.35	22.00	-5	1,097	-0.46%
2019/02/12	0	0.00	1	21.80	21.80	-1	1,484	-0.07%
2019/01/29	1	20.20	0	0.00	20.15	1	1,533	0.07%
2019/01/08	1	22.30	0	0.00	22.20	1	2,018	0.05%
2019/01/04	0	0.00	2	20.40	20.55	-2	2,021	-0.10%
2018/12/22	1	23.20	0	0.00	23.20	1	2,133	0.05%
2018/12/18	4	23.30	4	23.19	23.30	0	2,168	0.00%
2018/12/17	4	24.03	4	24.05	23.75	0	2,179	0.00%
2018/12/13	2	24.40	0	0.00	24.55	2	2,205	0.09%
2018/12/06	11	27.25	33	24.49	25.00	-22	2,523	-0.87%
2018/12/05	3	25.35	190	26.06	26.00	-187	2,387	-7.83%	大賣/鉅額交易
2018/12/04	0	0.00	15	25.10	25.10	-15	2,372	-0.63%
2018/11/22	0	0.00	2	23.15	22.65	-2	2,584	-0.08%
2018/11/16	21	26.05	15	25.48	22.95	6	2,445	0.25%
2018/11/14	1	23.60	0	0.00	23.55	1	2,233	0.04%
2018/11/13	2	24.48	0	0.00	24.55	2	2,194	0.09%
2018/11/09	1	22.40	0	0.00	22.25	1	2,151	0.05%
2018/11/08	4	22.95	0	0.00	22.95	4	2,160	0.19%
2018/11/06	2	21.80	0	0.00	21.45	2	2,160	0.09%
2018/11/05	6	23.49	0	0.00	23.15	6	2,172	0.28%
2018/11/02	0	0.00	10	23.25	23.45	-10	2,149	-0.47%
2018/10/31	10	22.75	0	0.00	22.75	10	2,086	0.48%
2018/10/29	3	22.35	0	0.00	21.50	3	2,061	0.15%
2018/10/26	9	22.60	1	23.00	22.35	8	2,044	0.39%
2018/10/24	0	0.00	12	20.45	20.45	-12	1,921	-0.62%
2018/10/23	1	18.75	0	0.00	18.60	1	1,951	0.05%
2018/10/19	1	18.65	0	0.00	18.80	1	2,090	0.05%
2018/10/16	0	0.00	2	19.70	19.20	-2	2,334	-0.09%
2018/10/03	3	23.90	0	0.00	23.30	3	2,660	0.11%
2018/10/02	0	0.00	5	22.40	23.30	-5	2,666	-0.19%
2018/09/27	5	22.05	0	0.00	21.60	5	2,645	0.19%
2018/09/19	1	22.90	1	23.05	23.30	0	2,532	0.00%
2018/09/17	1	23.90	6	23.93	24.05	-5	2,363	-0.21%
2018/09/14	12	24.25	2	24.28	24.30	10	2,334	0.43%
2018/09/13	0	0.00	5	24.50	24.50	-5	2,121	-0.24%
2018/09/06	1	24.65	10	24.70	24.95	-9	1,845	-0.49%
2018/09/05	16	22.43	1	22.00	22.70	15	1,688	0.89%
2018/08/28	0	0.00	1	19.30	19.10	-1	1,623	-0.06%
2018/08/27	1	19.50	0	0.00	19.10	1	1,623	0.06%
2018/08/22	2	20.00	2	20.08	19.80	0	1,598	0.00%
2018/08/21	2	19.38	2	19.63	20.00	0	1,594	0.00%
2018/08/16	1	19.75	1	19.40	19.30	0	1,563	0.00%
2018/08/15	1	19.40	2	19.75	19.20	-1	1,547	-0.06%
2018/08/14	1	21.15	2	20.75	20.65	-1	1,523	-0.07%
2018/08/13	1	20.95	1	21.00	20.35	0	1,496	0.00%
2018/08/10	1	23.70	1	23.15	22.50	0	1,473	0.00%
2018/08/09	0	0.00	1	23.25	22.90	-1	1,440	-0.07%
2018/08/08	1	23.25	0	0.00	23.40	1	1,426	0.07%
2018/08/07	2	24.78	2	24.48	24.20	0	1,403	0.00%
2018/08/06	1	24.95	11	24.35	24.05	-10	1,374	-0.73%
2018/08/03	11	25.47	2	24.85	24.85	9	1,352	0.67%
2018/08/02	2	24.20	1	23.80	24.90	1	1,306	0.08%
2018/08/01	1	22.35	2	22.98	24.45	-1	1,261	-0.08%
2018/07/31	3	22.57	3	22.83	22.25	0	1,197	0.00%
2018/07/27	1	24.20	1	24.60	25.05	0	1,113	0.00%
2018/07/26	1	24.10	5	25.10	24.10	-4	1,075	-0.37%
2018/07/25	0	0.00	11	24.90	24.80	-11	976	-1.13%
2018/07/24	0	0.00	1	22.05	23.00	-1	895	-0.11%
2018/07/23	17	21.53	103	21.59	22.70	-86	828	-10.38%	大賣/
2018/07/20	0	0.00	6	20.02	20.65	-6	744	-0.81%
2018/07/19	12	20.95	2	21.05	20.45	10	718	1.39%
2018/07/18	105	20.85	10	21.01	20.95	95	639	14.85%	大買/
2018/07/17	3	17.90	8	19.58	19.80	-5	510	-0.98%
2018/07/16	1	18.40	0	0.00	18.00	1	471	0.21%
2018/07/13	1	19.15	0	0.00	19.15	1	455	0.22%
2018/07/11	4	18.85	4	19.03	19.55	0	391	0.00%
2018/07/10	1	19.40	0	0.00	19.40	1	327	0.31%
2018/07/09	0	0.00	0.4	17.65	17.65	-0.4	256	-0.15%
2018/07/06	0	0.00	0.5	16.00	16.05	-0.5	239	-0.21%
2018/06/19	0	0.00	3	16.75	16.35	-3	201	-1.49%
2018/03/31	0	0.00	7	13.89	14.15	-7	39	-17.64%
2018/02/09	0	0.00	1	13.15	13.65	-1	48	-2.08%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

元富 券商分點個股進出 元富 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析