• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)
可現股當沖
  • 股價
    272.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.37%
  • 成交量
    122張
  • 產業
    上櫃 電子零組件類股

  • 447人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凡甲 (3526)籌碼相關－元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富 券商分點個股進出

元富 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.0025271.84272.00-25423-5.90%
2024/12/1000.003273.50271.00-3423-0.71%
2024/12/094275.002.3272.58276.501.74250.40%
2024/12/0600.001289.98287.00-1407-0.26%
2024/12/0520287.5000.00292.00204014.99%
2024/12/048284.9400.00286.5083832.08%
2024/12/0300.003283.00282.50-3378-0.79%
2024/12/020.6274.0010274.75275.50-9.4371-2.53%
2024/11/2815277.503278.50275.00123653.28%
2024/11/2500.000.1280.50280.50-0.1358-0.01%
2024/11/2200.005282.50281.00-5356-1.40%
2024/11/1900.003.7281.42282.00-3.7348-1.07%
2024/11/1800.002273.50274.00-2343-0.58%
2024/11/1400.001282.00281.00-1339-0.29%
2024/11/1300.001281.00283.00-1336-0.30%
2024/11/1200.0011282.95282.00-11338-3.25%
2024/11/087276.001276.50277.0063331.80%
2024/11/079282.171277.00277.0083312.42%
2024/11/0600.003271.50271.50-3327-0.92%
2024/11/0500.001275.00275.00-1331-0.30%
2024/11/0400.001276.50274.50-1336-0.30%
2024/11/0100.002275.50276.00-2345-0.58%
2024/10/300.3278.505275.00275.00-4.7345-1.36%
2024/10/2900.002277.00279.00-2345-0.58%
2024/10/2800.0019.6278.46276.50-19.6344-5.68%
2024/10/2500.004286.75286.50-4338-1.18%
2024/10/2400.007277.79278.50-7334-2.09%
2024/10/2300.0017.6281.40281.50-17.6342-5.12%
2024/10/2200.0019280.95281.50-19345-5.49%
2024/10/2110280.4559279.74279.50-49357-13.72%
2024/10/1800.007.1279.99277.50-7.1359-1.96%
2024/10/1700.002283.50283.50-2358-0.56%
2024/10/1600.004288.38285.50-4355-1.13%
2024/10/1500.002283.00283.00-2343-0.58%
2024/10/143273.0025271.54283.50-22336-6.54%
2024/10/1100.007273.14272.50-7323-2.16%
2024/10/0918270.4229273.50275.00-11309-3.55%
2024/10/0723258.941261.50261.00222997.35%
2024/10/0400.0020253.18253.50-20290-6.89%
2024/10/015254.501255.50252.5042831.41%
2024/09/304254.2510253.50253.50-6281-2.13%
2024/09/2700.0012254.75254.50-12281-4.27%
2024/09/2600.0025254.92254.00-25279-8.95%
2024/09/255253.501252.00256.5042761.45%
2024/09/248251.0000.00247.0082663.01%
2024/09/2313248.274247.75250.0092623.43%
2024/09/2000.002234.75233.50-2250-0.80%
2024/09/1900.0024.3234.35233.50-24.3251-9.65%
2024/09/181234.5012232.71230.50-11253-4.34%
2024/09/161237.5010.4236.13236.50-9.4252-3.71%
2024/09/132236.502239.25238.5002520.00%
2024/09/125239.0000.00239.0052541.97%
2024/09/109241.1713240.19237.00-4255-1.57%
2024/09/091239.002239.50240.00-1253-0.39%
2024/09/062236.5010236.45236.00-8254-3.14%
2024/09/0510242.0010235.25236.0002570.00%
2024/09/0400.0032234.81233.00-32253-12.60%
2024/09/0300.001238.00238.00-1252-0.40%
2024/09/0200.0016238.88238.50-16252-6.34%
2024/08/3000.0015235.60235.00-15250-5.99%
2024/08/2900.001236.50235.50-1251-0.40%
2024/08/2800.003233.67233.00-3253-1.18%
2024/08/2600.001231.00231.00-1265-0.38%
2024/08/2300.001228.50228.50-1268-0.37%
2024/08/2200.0015.5229.15229.50-15.5274-5.63%
2024/08/2000.001227.00227.00-1282-0.35%
2024/08/1600.0029227.78227.50-29282-10.28%
2024/08/151226.5017228.65227.50-16280-5.70%
2024/08/1415226.9030226.92227.50-15280-5.36%
2024/08/1300.001225.00225.50-1278-0.36%
2024/08/121221.5018221.67222.00-17281-6.05%
2024/08/0900.005221.50221.50-5283-1.77%
2024/08/0800.0044222.89221.50-44283-15.51%
2024/08/0700.0010224.05227.00-10283-3.53%
2024/08/061204.503207.67206.50-2282-0.71%
2024/08/052213.5030.7208.09201.50-28.7283-10.14%
2024/08/0200.0035221.80221.50-35297-11.75%
2024/07/3100.0010223.60224.00-10301-3.32%
2024/07/3000.0032218.56222.50-32304-10.51%
2024/07/2900.0056.1217.95217.50-56.1308-18.18%
2024/07/231230.005230.80231.50-4306-1.31%
2024/07/2200.004227.25227.50-4304-1.31%
2024/07/1900.001234.00234.00-1293-0.34%
2024/07/1800.0011233.14235.50-11292-3.77%
2024/07/1700.004235.50235.50-4288-1.38%
2024/07/163232.0000.00231.5032931.02%
2024/07/1500.006232.17232.50-6303-1.97%
2024/07/1100.009232.67233.00-9304-2.96%
2024/07/1000.004234.00234.00-4310-1.29%
2024/07/0900.003238.00236.00-3315-0.95%
2024/07/0800.005247.60248.00-5306-1.63%
2024/07/055249.0000.00248.0053111.60%
2024/07/043247.1700.00247.5033160.95%
2024/07/0200.001250.00250.00-1330-0.30%
2024/07/0100.001247.50247.50-1349-0.29%
2024/06/2700.004248.88248.00-4367-1.09%
2024/06/1900.002255.00255.00-2378-0.53%
2024/06/1800.001258.00258.00-1380-0.26%
2024/06/1700.001258.50258.50-1389-0.26%
2024/06/1200.001258.50258.50-1392-0.25%
2024/06/1100.003.1257.77254.50-3.1395-0.77%
2024/06/074252.001253.00253.0034010.75%
2024/06/0600.001252.50252.50-1405-0.25%
2024/06/051.2252.855.1252.99253.00-3.9416-0.93%
2024/06/044252.252251.50251.5024490.44%
2024/06/031252.5000.00253.0014950.20%
2024/05/3100.009247.67243.50-9504-1.78%
2024/05/3000.001246.50250.00-1499-0.20%
2024/05/291248.505.1248.51248.50-4.1502-0.82%
2024/05/2800.002247.75245.00-2506-0.40%
2024/05/273246.506.1245.74244.00-3.1509-0.60%
2024/05/221235.0000.00236.0015450.18%
2024/05/1700.008238.38239.00-8585-1.37%
2024/05/1600.002241.50241.50-2591-0.34%
2024/05/153236.0000.00237.0036070.49%
2024/05/142233.2500.00233.5026110.33%
2024/05/131233.503.1237.45237.50-2.1613-0.34%
2024/05/101240.001239.50239.5006140.00%
2024/05/094238.005238.10239.00-1609-0.16%
2024/05/088241.0045240.61242.50-37603-6.13%
2024/05/0700.001228.00228.00-1581-0.17%
2024/05/0600.001231.50231.50-1584-0.17%
2024/05/0322228.642230.00230.00205813.44%
2024/05/0218224.332227.50227.50165802.76%
2024/04/307223.006222.75221.5015750.17%
2024/04/2900.001224.50224.50-1569-0.18%
2024/04/2600.003222.50222.50-3567-0.53%
2024/04/2500.002.5220.00220.00-2.5568-0.44%
2024/04/2300.002217.00217.00-2576-0.35%
2024/04/2200.008214.19213.50-8592-1.35%
2024/04/1900.002221.50223.00-2587-0.34%
2024/04/1800.001.5228.00230.50-1.5580-0.26%
2024/04/1700.004226.38228.00-4581-0.69%
2024/04/1600.008222.63223.50-8585-1.37%
2024/04/1500.007231.57229.50-7587-1.19%
2024/04/112234.0000.00234.5025760.35%
2024/04/092239.5000.00235.0025750.35%
2024/04/082234.259.5233.71233.50-7.5568-1.32%
2024/04/0337234.1942234.40237.00-5571-0.88%
2024/04/0210.5228.620.1225.50228.0010.55571.88%
2024/04/0111224.821226.00223.00105541.80%
2024/03/275219.0000.00218.5055570.90%
2024/03/256216.5000.00216.5065821.03%
2024/03/2215216.0300.00216.00155882.55%
2024/03/214215.0000.00215.0045890.68%
2024/03/190211.0014.3209.63211.00-14.3595-2.41%
2024/03/182209.501210.00210.0015990.17%
2024/03/1500.002207.00205.50-2619-0.32%
2024/03/143210.8300.00210.0036230.48%
2024/03/135213.3000.00211.5056260.80%
2024/03/1200.0034211.91212.00-34621-5.47%
2024/03/1100.0022212.84212.00-22616-3.57%
2024/03/086219.1714212.57218.00-8604-1.32%
2024/03/0725228.0816224.81227.0095721.57%
2024/03/0622221.3000.00216.50225254.18%
2024/03/0513.5216.3300.00217.5013.55132.63%
2024/02/2600.001212.50212.50-1486-0.21%
2024/02/238.5216.5318214.00211.50-9.5481-1.97%
2024/02/2215213.7000.00213.00154603.26%
2024/02/212208.5000.00209.5024400.45%
2024/02/2000.0045202.12201.00-45426-10.55%
2024/02/1920206.0000.00207.00204204.75%
2024/02/1630204.931201.00205.00294176.94%
2024/02/0500.001191.50191.50-1399-0.25%
2024/02/021190.0000.00188.5013980.25%
2024/01/2600.002191.25191.00-2440-0.45%
2024/01/258194.8800.00192.5084431.80%
2024/01/2300.001192.50191.50-1457-0.22%
2024/01/171194.0011194.68194.00-10477-2.10%
2024/01/169.3194.861196.50195.508.34821.72%
2024/01/1200.005184.30182.50-5479-1.04%
2024/01/1100.004183.50185.00-4483-0.83%
2024/01/104182.0000.00181.5044930.81%
2024/01/091185.0025182.64183.50-24499-4.81%
2024/01/085186.5000.00185.0055170.97%
2023/12/2830195.071195.00196.00295814.99%
2023/12/271198.0000.00197.5015880.17%
2023/12/2245195.4482193.60195.00-37582-6.36%
2023/12/2184198.653197.83197.508157414.10%
2023/12/205198.6000.00199.5055660.88%
2023/12/1900.001192.50190.00-1548-0.18%
2023/12/1800.002193.25194.50-2543-0.37%
2023/12/152198.504195.50193.00-2542-0.37%
2023/12/143196.580.1195.50196.502.95340.54%
2023/12/1321193.934193.25194.50175273.22%
2023/12/125194.0029193.79194.00-24530-4.53%
2023/12/1100.005187.50188.50-5512-0.97%
2023/12/0830184.0831183.87187.00-1505-0.20%
2023/12/0400.001186.00184.50-1517-0.19%
2023/12/0100.003185.00184.50-3525-0.57%
2023/11/3010185.5000.00184.50105331.87%
2023/11/151189.500.3189.00187.000.75400.12%
2023/11/1400.001188.00188.00-1541-0.18%
2023/11/1000.002184.75184.50-2551-0.36%
2023/11/0900.003182.50183.00-3558-0.54%
2023/11/0800.002185.75186.50-2563-0.36%
2023/11/0700.005181.40182.00-5574-0.87%
2023/11/0628181.795182.00182.00236203.71%
2023/11/0300.002191.50191.50-2622-0.32%
2023/11/022186.503187.00187.00-1751-0.13%
2023/11/013183.0000.00184.0037670.39%
2023/10/3100.009182.39180.00-9762-1.18%
2023/10/303186.007186.29186.00-4754-0.53%
2023/10/272182.757182.50184.00-5757-0.66%
2023/10/2600.001185.50185.50-1745-0.13%
2023/10/252194.0011192.14191.00-9741-1.21%
2023/10/245185.9010185.45188.50-5733-0.68%
2023/10/2300.003185.50185.50-3721-0.42%
2023/10/202186.5000.00186.5027190.28%
2023/10/191192.009191.33191.50-8708-1.13%
2023/10/1800.002193.25194.00-2708-0.28%
2023/10/1700.009198.33196.50-9700-1.29%
2023/10/1612.5199.203198.50196.509.56951.37%
2023/10/1312.5196.427195.64195.505.56710.82%
2023/10/128187.9411187.64188.50-3638-0.47%
2023/10/117184.3600.00183.5076271.12%
2023/10/062188.0000.00184.0026270.32%
2023/10/0500.002186.00186.00-2626-0.32%
2023/10/042181.001181.00186.0016150.16%
2023/10/035181.2000.00181.0056050.83%
2023/10/024177.3800.00178.5045960.67%
2023/09/2700.004.1173.04173.50-4.1591-0.69%
2023/09/224172.0000.00174.5045890.68%
2023/09/215168.5000.00167.5055830.86%
2023/09/1900.001173.50170.50-1579-0.17%
2023/09/1300.002174.00175.00-2570-0.35%
2023/09/121174.002172.25173.50-1568-0.18%
2023/09/0800.002178.50179.00-2554-0.36%
2023/09/0700.0012175.08178.00-12554-2.16%
2023/09/0600.000.2178.00177.50-0.2552-0.04%
2023/09/054.4174.1700.00174.504.45490.81%
2023/08/2912168.2500.00169.50125442.20%
2023/08/242169.2500.00167.0025470.37%
2023/08/230.5169.506166.00170.00-5.5548-1.01%
2023/08/210169.0000.00167.5005460.00%
2023/08/150167.500167.50168.0005200.00%
2023/08/104162.764165.25166.0004800.00%
2023/08/090170.500.1170.50170.50-0.1421-0.02%
2023/08/086183.001184.50189.0053941.27%
2023/08/071.1173.4500.00173.501.12580.43%
2023/08/0400.001162.00163.50-1235-0.42%
2023/07/2500.000161.00161.0002170.00%
2023/07/2400.003157.17158.00-3214-1.40%
2023/07/213165.6700.00166.0032161.39%
2023/07/191167.0000.00164.0012040.49%
2023/07/1700.000.1169.50168.00-0.1198-0.05%
2023/07/1300.000.1170.50169.50-0.1194-0.04%
2023/07/1200.000169.00169.0001900.00%
2023/06/0500.001153.00152.50-1194-0.52%
2023/05/2900.001148.50148.50-1223-0.45%
2023/05/1500.000133.00132.5002400.00%
2023/05/0400.001135.00134.50-1280-0.36%
2023/04/2600.0020127.48131.50-20310-6.44%
2023/04/2400.007134.79136.00-7304-2.30%
2023/04/211134.5000.00134.0013050.33%
2023/04/191140.0000.00140.0013000.33%
2023/03/2800.009139.39138.00-9286-3.14%
2023/03/200140.0000.00140.5002720.00%
2023/03/1500.000145.00140.500277-0.01%
2023/03/1400.008143.19142.00-8277-2.88%
2023/03/101141.0000.00140.5012760.36%
2023/03/081146.500.2146.00145.500.92700.31%
2023/03/075144.501144.50143.0042611.53%
2023/03/061141.001141.00141.0002490.00%
2023/03/032139.752139.25137.0002410.00%
2023/02/248133.0000.00133.0082313.45%
2023/02/1600.004132.13135.50-4252-1.58%
2023/02/152130.2520129.58130.00-18243-7.39%
2023/02/136128.500.4127.92128.505.62382.33%
2023/02/1015129.0000.00129.50152396.26%
2023/02/091129.001128.00129.0002420.00%
2023/02/0800.001.2129.16128.50-1.2235-0.49%
2023/02/071130.500.4130.00129.500.62270.26%
2023/02/032133.5000.00132.0022210.90%
2023/02/024134.7515133.50135.00-11218-5.03%
2023/02/013131.8300.00133.5032071.44%
2023/01/304126.7500.00124.5041942.06%
2023/01/171124.001123.50123.5001920.00%
2023/01/161122.001124.00121.0001910.00%
2022/12/3000.0010114.00114.50-10281-3.55%
2022/12/2700.008117.69117.50-8288-2.77%
2022/12/2600.004116.00117.00-4290-1.37%
2022/12/2300.0011116.14117.50-11292-3.77%
2022/12/2200.002118.00118.00-2293-0.68%
2022/12/2100.001116.50117.00-1297-0.34%
2022/12/1200.004120.50121.00-4314-1.27%
2022/12/090122.5000.00121.5003170.00%
2022/12/072123.2500.00123.0023320.60%
2022/12/0600.0010127.00127.00-10355-2.81%
2022/12/016126.8300.00127.0063551.69%
2022/11/243124.0000.00125.0033650.82%
2022/11/2112122.4200.00122.00124112.92%
2022/11/184124.137124.50123.00-3409-0.73%
2022/11/1722126.6400.00124.50224055.43%
2022/11/151.2122.0100.00122.501.23850.30%
2022/11/031116.5000.00116.5013820.26%
2022/11/0220116.4000.00116.00203855.19%
2022/10/286108.5800.00109.5063841.56%
2022/10/1800.0030115.50114.50-30395-7.59%
2022/10/1110129.3500.00128.00103622.76%
2022/10/076140.0000.00141.0063481.72%
2022/10/0300.0040135.65135.50-40347-11.51%
2022/09/2200.005150.00151.50-5364-1.37%
2022/09/2000.005154.00154.50-5371-1.35%
2022/09/1245147.441149.02148.504433812.98%
2022/09/070139.5000.00139.0003310.00%
2022/09/060141.5000.00140.0003290.00%
2022/08/301156.5000.00157.5013170.32%
2022/08/2900.0026156.73154.50-26311-8.35%
2022/08/2630161.504161.00159.00262988.70%
2022/08/2400.0030148.27146.00-30270-11.08%
2022/08/1900.000.1155.00154.00-0.1271-0.04%
2022/08/0900.0045145.78147.00-45282-15.93%
2022/07/1800.004149.25146.00-4308-1.30%
2022/07/141138.5000.00139.5013250.31%
2022/07/131137.5000.00137.0013280.30%
2022/07/1200.0011138.05135.50-11336-3.27%
2022/07/0700.000135.00139.000357-0.01%
2022/07/041131.5000.00131.5013830.26%
2022/07/017135.3600.00133.0073951.77%
2022/06/302140.7500.00140.0023930.51%
2022/06/291144.0000.00146.0014060.25%
2022/06/282146.0000.00145.5024270.47%
2022/06/1300.0048.1165.21165.50-48.1606-7.94%
2022/06/100.1168.0000.00167.000.16160.01%
2022/06/0100.002174.00171.50-2748-0.27%
2022/05/3100.000173.00172.0007550.00%
2022/05/160166.5300.00166.5008620.00%
2022/05/1200.001160.00158.00-1920-0.11%
2022/05/103157.3300.00163.0031,0180.29%
2022/04/193170.3300.00171.0031,4700.20%
2022/04/180168.5015168.90167.50-151,476-1.02%
2022/04/12164178.0629177.88179.001351,5668.62% 大買/鉅額交易
2022/04/1141183.721183.50182.50401,5712.54%
2022/04/0800.001190.50190.00-11,578-0.06%
2022/04/071185.021187.50185.0001,5800.00%
2022/04/012195.002196.50194.5001,5860.00%
2022/03/312195.5017195.97195.50-151,605-0.93%
2022/03/3017204.1843204.45198.50-261,686-1.54%
2022/03/294199.5017197.21196.00-131,727-0.75%
2022/03/2810195.8000.00197.50101,8110.55%
2022/03/253194.5000.00193.0031,8150.17%
2022/03/2400.005199.00198.50-51,809-0.28%
2022/03/230.1199.4800.00195.500.11,8060.01%
2022/03/2218198.6100.00199.00181,8081.00%
2022/03/2100.0027199.76199.00-271,805-1.50%
2022/03/1867198.335197.20200.00621,7883.47%
2022/03/1716193.5616194.84194.5001,7650.00%
2022/03/161183.503186.50185.00-21,759-0.11%
2022/03/155187.7000.00182.5051,7740.28%
2022/03/1022197.272196.00196.00201,7751.13%
2022/03/092177.255183.70186.50-31,738-0.17%
2022/03/083178.1712183.88176.00-91,748-0.51%
2022/03/072180.755184.20184.00-31,792-0.17%
2022/03/043184.002183.50184.0011,7820.06%
2022/03/0300.0041187.63187.50-411,788-2.29%
2022/03/020189.5000.00189.5001,8000.00%
2022/03/0100.007190.29191.00-71,818-0.38%
2022/02/2500.000.5182.54182.00-0.51,829-0.03%
2022/02/244181.1340182.01180.00-361,833-1.96%
2022/02/230.2187.001.1187.91188.50-0.91,829-0.05%
2022/02/224185.3814185.36185.00-101,849-0.54%
2022/02/211.1193.4500.00191.501.11,8440.06%
2022/02/178.1194.061194.50192.507.11,8950.37%
2022/02/1621.2199.832198.25198.0019.21,8941.01%
2022/02/1527204.872205.50196.00251,8821.33%
2022/02/141194.0000.00199.0011,8390.05%
2022/02/10154195.3914196.14196.501401,8087.74% 大買/鉅額交易
2022/02/09162207.5130207.65207.001321,7507.54% 大買/鉅額交易
2022/02/0811205.2722206.93210.00-111,702-0.65%
2022/02/073199.338202.44207.50-51,641-0.30%
2022/01/2617189.034189.88189.50131,5330.85%
2022/01/257187.1417186.56180.00-101,555-0.64%
2022/01/241175.001184.50183.5001,5010.00%
2022/01/2100.0012178.04177.50-121,490-0.80%
2022/01/206179.4229177.36179.00-231,488-1.55%
2022/01/195180.701180.00180.5041,4880.27%
2022/01/181176.502180.00177.50-11,496-0.07%
2022/01/131175.0000.00173.0011,5470.06%
2022/01/124180.3800.00179.0041,5540.26%
2022/01/111176.5027177.17176.00-261,562-1.66%
2022/01/101181.002180.00181.00-11,559-0.06%
2022/01/0710185.9500.00178.00101,5650.64%
2022/01/067192.211193.50191.5061,5330.39%
2022/01/053191.500.8190.00191.502.31,4930.15%
2022/01/044189.133190.33189.0011,4660.07%
2022/01/036188.002184.00186.0041,4500.28%
2021/12/301184.0000.00184.5011,4440.07%
2021/12/2900.002183.00184.00-21,441-0.14%
2021/12/2826182.151.3183.19184.0024.71,4431.71%
2021/12/2700.001190.00181.50-11,435-0.07%
2021/12/2484.3193.16129188.63193.00-44.71,414-3.16% 大賣/
2021/12/231195.001193.00187.5001,3200.00%
2021/12/227187.7919187.08188.00-121,229-0.98%
2021/12/201172.501172.50172.5001,1400.00%
2021/12/1600.0010173.55174.50-101,149-0.87%
2021/12/1500.003168.50169.00-31,148-0.26%
2021/12/1300.003171.00170.00-31,145-0.26%
2021/12/1013171.8800.00171.50131,1591.12%
2021/12/09115175.264176.13176.001111,1599.58% 大買/鉅額交易
2021/12/0600.006174.58175.00-61,180-0.51%
2021/12/036176.502174.75174.5041,1940.33%
2021/12/0215173.9300.00171.50151,2051.24%
2021/12/011172.5023174.89175.00-221,209-1.82%
2021/11/3000.0020164.50164.50-201,172-1.71%
2021/11/291157.5000.00163.0011,2030.08%
2021/11/2200.001173.50171.00-11,258-0.08%
2021/11/192175.501174.50174.5011,2880.08%
2021/11/1810171.0000.00172.00101,3660.73%
2021/11/171173.504173.25171.00-31,406-0.21%
2021/11/1652174.5215174.93171.50371,4122.62%
2021/11/124161.0000.00160.0041,4460.28%
2021/11/1100.0080161.90159.00-801,479-5.41%
2021/11/102160.001160.00162.0011,4910.07%
2021/11/0900.005159.50160.00-51,513-0.33%
2021/11/0882163.893160.00160.00791,5295.16%
2021/11/051163.5070163.84165.00-691,563-4.41%
2021/11/0470168.0400.00168.00701,5954.39%
2021/11/031171.001167.50167.5001,6190.00%
2021/11/026174.1730180.35172.50-241,658-1.45%
2021/11/01129.1173.477170.14173.50122.11,6027.62% 大買/鉅額交易
2021/10/291160.0000.00158.0011,7070.06%
2021/10/2700.002156.50159.00-21,910-0.10%
2021/10/262159.001155.00155.5011,9810.05%
2021/10/254161.1300.00159.5042,0480.20%
2021/10/2200.006156.58156.50-62,151-0.28%
2021/10/213151.505152.70151.50-22,265-0.09%
2021/10/2023155.3026154.87155.50-32,340-0.13%
2021/10/1912152.6712152.58152.5002,3990.00%
2021/10/1822147.8220147.50147.5022,4680.08%
2021/10/1500.002145.00149.50-22,501-0.08%
2021/10/1200.007148.29146.50-72,522-0.28%
2021/10/082149.5000.00148.5022,5410.08%
2021/10/075148.0000.00148.0052,5670.19%
2021/10/0500.002145.00147.50-22,718-0.07%
2021/10/0100.006148.33144.00-62,751-0.22%
2021/09/3000.0021152.67155.00-212,742-0.77%
2021/09/2956151.157151.64150.50492,7421.79%
2021/09/281156.002156.00157.00-12,761-0.04%
2021/09/2700.005161.50159.50-52,759-0.18%
2021/09/2411162.181161.00163.50102,7530.36%
2021/09/2300.0018158.11159.00-182,745-0.66%
2021/09/221155.0000.00154.5012,7500.04%
2021/09/172160.503160.50162.00-12,740-0.04%
2021/09/151160.501162.50160.5002,7580.00%
2021/09/141165.0000.00164.5012,7520.04%
2021/09/131166.0017167.44164.50-162,744-0.58%
2021/09/103167.003166.33168.5002,7350.00%
2021/09/092169.5000.00171.5022,7260.07%
2021/09/088171.138169.50169.0002,7090.00%
2021/09/072173.7556172.77178.50-542,686-2.01%
2021/09/064181.5034179.81175.50-302,649-1.13%
2021/09/033185.8360186.98189.50-572,614-2.18%
2021/09/026189.0015188.63185.50-92,589-0.35%
2021/09/014191.1324195.02195.50-202,553-0.78%
2021/08/3134189.242189.75188.00322,5221.27%
2021/08/3034189.017189.50188.00272,5101.08%
2021/08/275187.6061190.55187.00-562,486-2.25%
2021/08/2650182.7711185.64190.00392,4441.60%
2021/08/252184.7510183.50182.00-82,412-0.33%
2021/08/2459186.0517187.50184.50422,3811.76%
2021/08/2326172.6739176.53181.50-132,279-0.57%
2021/08/204165.13371164.24165.00-3672,226-16.48% 大賣/鉅額交易
2021/08/1918167.033165.00161.50152,2020.68%
2021/08/182159.50224158.21170.50-2222,165-10.25% 大賣/鉅額交易
2021/08/1731165.7631165.35160.0002,1000.00%
2021/08/164162.385165.00163.50-12,061-0.05%
2021/08/1335164.192168.00163.00332,0411.62%
2021/08/1248171.532170.00170.00462,0132.28%
2021/08/1145169.22165175.51165.50-1201,988-6.03% 大賣/鉅額交易
2021/08/1016182.9711180.73175.5051,9450.26%
2021/08/095.1195.9070194.53195.00-64.91,906-3.41%
2021/08/0630206.653.3201.77200.5026.81,8711.43%
2021/08/054213.2561213.92211.00-571,821-3.13%
2021/08/0443217.0126.8220.50216.0016.31,7960.90%
2021/08/037209.931210.50216.0061,6440.36%
2021/08/021208.5051210.56213.50-501,551-3.22%
2021/07/309203.3912203.42194.50-31,430-0.21%
2021/07/2987197.9118199.47196.00691,3555.09%
2021/07/2829185.7685194.49196.50-561,276-4.39%
2021/07/2742196.6216192.59187.00261,1462.27%
2021/07/2617201.5663201.92206.50-461,031-4.46%
2021/07/2372187.9628189.00188.00449454.65%
2021/07/22265183.5945186.00183.0022087125.25% 大買/鉅額交易
2021/07/2128176.2914172.71173.00147881.78%
2021/07/2000.005166.50168.50-5753-0.66%
2021/07/1915173.5015173.50173.5007400.00%
2021/07/1615175.0015175.00175.0007360.00%
2021/07/1510171.00102172.02171.00-92717-12.82% 大賣/
2021/07/1400.0015174.70175.50-15698-2.15%
2021/07/1337182.386178.51173.00316714.61%
2021/07/1220179.03143181.21182.50-123596-20.61% 大賣/鉅額交易
2021/07/0997167.4637167.05166.006050811.81%
2021/07/0800.0027159.59159.50-27478-5.64%
2021/07/070.5161.5032160.23159.50-31.5476-6.61%
2021/07/063159.8312159.29158.50-9474-1.90%
2021/07/0513161.9225160.06160.00-12472-2.54%
2021/07/022151.7515152.60153.50-13455-2.85%
2021/07/010149.0024149.73148.00-24458-5.23%
2021/06/302152.0021151.81152.00-19469-4.05%
2021/06/2900.0027154.78151.50-27470-5.73%
2021/06/281153.0015153.00151.00-14466-3.00%
2021/06/2500.008156.06153.50-8473-1.69%
2021/06/244152.6300.00155.0045080.79%
2021/06/172143.0000.00143.5027290.27%
2021/05/1200.001127.50127.50-12,259-0.04%
2021/04/2900.001159.00158.50-12,447-0.04%
2021/04/2000.002162.00161.50-22,735-0.07%
2021/04/1300.0030.8168.62165.00-30.82,731-1.13%
2021/04/120.3168.5000.00168.000.32,7290.01%
2021/04/0800.004171.00170.50-42,716-0.15%
2021/04/060168.501169.50169.50-12,700-0.04%
2021/04/010165.0000.00164.0002,6890.00%
2021/03/300169.852169.25169.50-22,679-0.07%
2021/03/292168.0051170.45168.00-492,669-1.84%
2021/03/1700.002.5129.30127.00-2.52,624-0.10%
2021/03/162127.751124.00129.5012,5540.04%
2021/03/1500.001122.00122.50-12,490-0.04%
2021/03/122124.0000.00122.0022,4670.08%
2021/03/110.5119.502120.50121.00-1.52,403-0.06%
2021/03/102118.505117.00117.50-32,376-0.13%
2021/03/0944115.8415115.21115.00292,3421.24%
2021/03/086122.3325123.30120.00-192,290-0.83%
2021/03/058121.56123123.56124.50-1152,079-5.53% 大賣/鉅額交易
2021/03/041115.5000.00113.5011,8610.05%
2021/03/039113.892113.50114.0071,7770.39%
2021/03/0200.007114.00114.00-71,634-0.43%
2021/02/2619104.3700.00104.00191,5811.20%
2021/02/2400.001100.50101.00-11,532-0.07%
2021/02/235102.7087102.53102.50-821,505-5.45%
2021/02/227103.5000.00103.5071,4650.48%
2021/02/1846103.3339103.01102.5071,4160.49%
2021/02/172101.752102.00102.5001,3880.00%
2021/02/05199.9000.00100.0011,3340.07%
2021/02/0400.00699.6799.60-61,305-0.46%
2021/02/03199.60199.3099.5001,2740.00%
2021/02/01198.703598.5098.50-341,250-2.72%
2021/01/2900.005099.3699.30-501,225-4.08%
2021/01/2800.001798.8598.80-171,191-1.43%
2021/01/27099.502198.8598.80-211,159-1.81%
2021/01/26298.152098.4098.70-181,128-1.60%
2021/01/25199.5049100.1198.70-481,077-4.45%
2021/01/223292.2700.0094.50329013.55%
2021/01/21589.58389.2089.2028370.24%
2021/01/2000.00987.7087.70-9816-1.10%
2021/01/151090.64590.8090.9057740.65%
2021/01/143690.92292.1092.00347454.56%
2021/01/1200.002389.7788.10-23664-3.46%
2021/01/1100.00490.3390.40-4648-0.62%
2021/01/081890.70390.5390.10156352.36%
2021/01/071389.7000.0090.30136062.14%
2021/01/0600.001790.5390.80-17576-2.95%
2021/01/05189.70590.1090.10-4484-0.83%
2021/01/041687.91386.8087.50134273.04%
2020/12/31183.3000.0083.1013850.26%
2020/12/29183.801083.8083.70-9383-2.35%
2020/12/28282.85183.2084.0013780.26%
2020/12/2100.00281.1581.90-2372-0.54%
2020/12/18280.05180.6079.9013710.27%
2020/12/171679.5300.0079.60163734.28%
2020/12/16580.7800.0080.6053711.35%
2020/12/15781.5700.0080.8073731.88%
2020/12/11181.70881.8481.20-7374-1.87%
2020/12/09283.7000.0083.5023700.54%
2020/12/081084.052484.0084.00-14370-3.78%
2020/12/0700.002083.3183.40-20371-5.39%
2020/12/04183.0000.0083.3013710.27%
2020/12/0300.00184.5084.50-1366-0.27%
2020/12/0200.00985.5785.50-9371-2.42%
2020/12/0100.00585.5085.40-5377-1.33%
2020/11/3000.00286.2085.40-2380-0.53%
2020/11/27185.302585.2685.20-24383-6.26%
2020/11/2600.00482.7883.00-4369-1.08%
2020/11/2400.001280.7780.70-12373-3.21%
2020/11/1900.00381.9082.40-3387-0.77%
2020/11/1800.00181.9081.90-1392-0.25%
2020/11/1700.00281.4081.10-2401-0.50%
2020/11/13180.2000.0079.8014360.23%
2020/11/12180.201080.0080.10-9479-1.88%
2020/11/111080.5000.0079.80104912.04%
2020/11/10779.7000.0079.6074991.40%
2020/11/0900.001478.7179.20-14507-2.76%
2020/11/0500.00577.9678.10-5537-0.93%
2020/11/03277.3500.0077.2025770.35%
2020/11/02176.1000.0076.3015950.17%
2020/10/3000.00577.5076.60-5618-0.81%
2020/10/29276.30176.3076.3016640.15%
2020/10/27778.411178.0577.70-4735-0.54%
2020/10/26280.0000.0079.3027930.25%
2020/10/23280.60680.6380.40-4812-0.49%
2020/10/22280.20179.9080.5018560.12%
2020/10/21679.4800.0079.7068860.68%
2020/10/20279.70579.7079.30-3928-0.32%
2020/10/15279.80279.9079.9001,0030.00%
2020/10/14180.0000.0080.2011,0350.10%
2020/10/13679.40179.4079.4051,0540.47%
2020/10/12980.221280.2480.10-31,064-0.28%
2020/10/07182.8000.0083.0011,1100.09%
2020/10/0500.001681.9882.00-161,147-1.39%
2020/09/25282.0000.0081.3021,4370.14%
2020/09/231085.06184.3084.3091,5450.58%
2020/09/22185.001085.1585.00-91,571-0.57%
2020/09/181087.001187.0687.10-11,598-0.06%
2020/09/17886.1300.0086.5081,6110.50%
2020/09/15286.4000.0086.2021,6450.12%
2020/09/14185.7000.0085.9011,6600.06%
2020/09/11585.901085.0085.00-51,676-0.30%
2020/09/091385.8000.0086.00131,7180.76%
2020/09/081086.202285.9086.50-121,750-0.69%
2020/09/0700.001086.9085.70-101,788-0.56%
2020/09/041287.031586.8787.10-31,835-0.16%
2020/09/0300.001388.2688.10-131,907-0.68%
2020/09/021089.102488.9388.80-142,070-0.68%
2020/09/0100.002087.2587.30-202,100-0.95%
2020/08/311587.872187.3188.00-62,120-0.28%
2020/08/281386.31386.2086.20102,1590.46%
2020/08/271086.8800.0086.70102,2010.45%
2020/08/26187.70587.6087.50-42,314-0.17%
2020/08/25387.272787.2787.10-242,470-0.97%
2020/08/24785.53385.9086.2042,4780.16%
2020/08/21185.90385.3085.60-22,509-0.08%
2020/08/207385.051484.1085.40592,5552.31%
2020/08/19189.00588.8088.60-42,585-0.15%
2020/08/184292.321689.9489.60262,6101.00%
2020/08/1200.004588.5689.10-452,786-1.61%
2020/08/1100.002288.7088.30-222,813-0.78%
2020/08/101091.0000.0090.50102,8430.35%
2020/08/071091.7000.0091.80102,8860.35%
2020/08/0600.00391.9091.50-32,971-0.10%
2020/08/042391.44492.4591.00193,1660.60%
2020/08/034790.64191.5091.80463,2781.40%
2020/07/312190.352490.1290.20-33,486-0.09%
2020/07/304189.441589.5089.50263,5490.73%
2020/07/29782.73783.9784.4003,5260.00%
2020/07/287482.09281.5081.60723,5482.03%
2020/07/27585.3015585.3285.00-1503,592-4.18% 大賣/鉅額交易
2020/07/241286.861389.1286.40-13,642-0.03%
2020/07/231489.31189.2089.30133,6500.36%
2020/07/2200.00390.5790.40-33,693-0.08%
2020/07/21290.308290.4190.30-803,735-2.14%
2020/07/208494.5200.0094.70843,8132.20%
2020/07/1700.00194.5094.10-13,960-0.03%
2020/07/1500.00194.1093.90-14,255-0.02%
2020/07/14896.21695.5395.2024,2940.05%
2020/07/1300.001094.3094.80-104,298-0.23%
2020/07/09195.1000.0094.8014,4820.02%
2020/07/08496.954996.6896.50-454,480-1.00%
2020/07/073995.7100.0095.60394,4540.88%
2020/07/061498.195896.9297.90-444,449-0.99%
2020/07/033695.511895.4095.40184,3700.41%
2020/07/01692.78292.9092.7044,3530.09%
2020/06/24391.9000.0091.7034,5210.07%
2020/06/23691.20491.3091.3024,5400.04%
2020/06/22491.15591.5091.10-14,555-0.02%
2020/06/19693.03193.2092.7054,5890.11%
2020/06/1800.00391.7093.00-34,609-0.07%
2020/06/172193.373592.5592.60-144,614-0.30%
2020/06/16492.1000.0092.2044,6280.09%
2020/06/15390.60890.1090.00-54,683-0.11%
2020/06/12289.001089.1490.00-84,696-0.17%
2020/06/117491.61592.1491.00694,7131.46%
2020/06/102192.32392.9792.60184,7340.38%
2020/06/09897.05494.5094.8044,7390.08%
2020/06/0817100.0000.00100.00174,6400.37%
2020/06/05898.70499.0399.1044,6460.09%
2020/06/04898.1100.0098.1084,7040.17%
2020/06/031899.7600.0099.30184,7570.38%
2020/06/029100.0826100.4299.20-174,792-0.35%
2020/06/0121100.152101.00104.00194,8860.39%
2020/05/291096.9000.0096.80104,8500.21%
2020/05/28196.3000.0096.7014,9470.02%
2020/05/27797.6900.0097.1074,9620.14%
2020/05/26296.5500.0096.1024,9940.04%
2020/05/25197.10194.8097.6005,0710.00%
2020/05/221697.423097.0095.00-145,132-0.27%
2020/05/20694.73396.2394.6035,2230.06%
2020/05/193997.183896.8195.0015,2320.02%
2020/05/18893.61394.2094.2055,1330.10%
2020/05/15894.831895.7894.60-105,105-0.20%
2020/05/14799.503197.9295.40-245,062-0.47%
2020/05/13399.305499.0399.00-515,021-1.02%
2020/05/128299.27898.9398.30744,9481.50%
2020/05/1100.00296.8595.50-24,815-0.04%
2020/05/08396.232999.2195.90-264,780-0.54%
2020/05/074397.2613997.2097.50-964,639-2.07% 大賣/
2020/05/069792.58391.6092.20944,4312.12%
2020/05/05289.75589.5689.50-34,370-0.07%
2020/05/04190.0000.0089.5014,3560.02%
2020/04/30691.82392.4791.5034,3350.07%
2020/04/291391.99391.3792.90104,2740.23%
2020/04/28290.10190.7089.8014,2090.02%
2020/04/27790.045389.7990.90-464,188-1.10%
2020/04/24289.4000.0089.7024,1290.05%
2020/04/2300.0010490.9590.50-1044,078-2.55% 大賣/鉅額交易
2020/04/2200.002291.1992.40-223,981-0.55%
2020/04/212193.21392.2393.00183,8150.47%
2020/04/202284.93184.2086.80213,5840.59%
2020/04/179784.383683.6883.00613,5451.72%
2020/04/154883.115685.4682.10-83,486-0.23%
2020/04/132580.7000.0079.70253,3070.76%
2020/04/101178.1900.0078.20113,2750.34%
2020/04/095880.622879.3778.80303,2960.91%
2020/04/08179.30379.8079.30-23,313-0.06%
2020/04/07479.5000.0079.5043,3940.12%
2020/04/06178.5000.0078.8013,3680.03%
2020/04/01177.50278.1078.10-13,326-0.03%
2020/03/316478.53578.2677.50593,2861.80%
2020/03/30175.70574.3075.70-43,144-0.13%
2020/03/27272.7000.0072.7023,1050.06%
2020/03/26174.00274.0074.30-13,075-0.03%
2020/03/251073.29374.9072.9073,0540.23%
2020/03/2400.002270.2472.00-222,997-0.73%
2020/03/23167.7025068.1367.60-2492,964-8.40% 大賣/鉅額交易
2020/03/20270.0000.0069.3022,9470.07%
2020/03/199969.99665.9765.80932,9093.20%
2020/03/182270.99971.1771.00132,8390.46%
2020/03/17673.15270.0072.7042,8120.14%
2020/03/1600.00573.5071.50-52,781-0.18%
2020/03/13565.68768.2172.40-22,713-0.07%
2020/03/12370.832073.5070.70-172,643-0.64%
2020/03/1100.00577.3874.80-52,585-0.19%
2020/03/1023475.161173.4975.802232,5438.77% 大買/鉅額交易
2020/03/09280.20778.1376.50-52,472-0.20%
2020/03/0628380.7400.0080.902832,41411.72% 大買/鉅額交易
2020/03/051082.94682.6080.7042,3460.17%
2020/03/042077.61177.4078.30192,1720.87%
2020/03/0300.002377.3376.50-232,048-1.12%
2020/03/0200.00373.2773.20-31,934-0.16%
2020/02/27974.201172.8171.80-21,886-0.11%
2020/02/261976.55776.5176.20121,7980.67%
2020/02/25674.35974.2175.90-31,666-0.18%
2020/02/24872.8300.0072.7081,5680.51%
2020/02/212373.463774.3474.60-141,524-0.92%
2020/02/201070.001870.6870.20-81,382-0.58%
2020/02/19167.80367.8767.80-21,334-0.15%
2020/02/18667.801167.7467.80-51,332-0.38%
2020/02/1700.00668.0268.20-61,340-0.45%
2020/02/143169.1934.469.1769.20-3.41,335-0.25%
2020/02/13370.80371.2070.3001,3110.00%
2020/02/1200.001869.9070.90-181,315-1.37%
2020/02/1122.270.61170.5070.5021.21,2981.63%
2020/02/10166.4000.0067.7011,2950.08%
2020/02/07167.80869.1567.80-71,299-0.54%
2020/02/06770.6700.0070.8071,2700.55%
2020/02/0500.003967.1567.30-391,236-3.15%
2020/02/049.168.2300.0068.109.11,2180.75%
2020/02/032365.67266.7567.00211,2091.74%
2020/01/303.172.17171.4071.002.11,1960.17%
2020/01/17580.5000.0079.0051,1840.42%
2020/01/16280.1000.0079.7021,1830.17%
2020/01/15180.9000.0080.2011,1820.08%
2020/01/1400.004881.8581.80-481,193-4.02%
2020/01/10280.4000.0079.9021,2010.17%
2020/01/08178.80278.7078.70-11,269-0.08%
2020/01/07579.86180.0079.7041,2690.32%
2020/01/061679.95280.2079.00141,2541.12%
2020/01/03282.70281.1081.9001,2330.00%
2020/01/02682.401083.4183.50-41,201-0.33%
2019/12/315479.891181.4780.70431,1433.76%
2019/12/30478.202.178.4078.401.91,0660.18%
2019/12/270.175.50275.9075.90-1.91,037-0.19%
2019/12/26275.30375.5075.30-11,038-0.10%
2019/12/251075.3000.0075.30101,0360.96%
2019/12/2400.002.174.6074.60-2.11,035-0.21%
2019/12/2300.002.675.5175.20-2.61,030-0.25%
2019/12/200.276.60276.7576.60-1.81,024-0.18%
2019/12/1700.006576.5776.40-651,011-6.43%
2019/12/160.576.6000.0076.600.51,0090.05%
2019/12/106576.9800.0076.50659546.81%
2019/12/0900.00576.1076.10-5947-0.53%
2019/12/04577.4000.0077.6059090.55%
2019/12/0300.00178.0077.90-1895-0.11%
2019/11/0700.004076.9477.50-40687-5.81%
2019/11/0500.001376.6076.20-13621-2.09%
2019/11/041576.9700.0076.90156132.44%
2019/10/3100.004075.0375.20-40590-6.77%
2019/10/291077.0500.0075.00105601.78%
2019/10/24178.40178.5077.7005070.00%
2019/10/2200.00779.6179.50-7485-1.44%
2019/10/2100.00279.3079.50-2459-0.44%
2019/10/1800.00676.9577.10-6412-1.45%
2019/10/177575.5000.0077.607539618.90%
2019/10/16274.00273.1073.9002990.00%
2019/10/15272.15473.1572.50-2283-0.71%
2019/10/0900.00571.4070.60-5257-1.94%
2019/10/082171.44471.7071.50172516.75%
2019/10/07270.80672.5370.50-4244-1.64%
2019/10/0300.00266.4066.60-2178-1.12%
2019/09/2700.001063.0062.90-10164-6.09%
2019/09/18765.6100.0065.4071474.74%
2019/09/17565.8000.0065.9051473.40%
2019/09/1600.00266.3065.60-2145-1.38%
2019/09/03062.8000.0063.2001250.00%
2019/09/02063.4000.0063.4001240.01%
2019/08/30063.4000.0063.4001230.00%
2019/08/290.161.4000.0061.700.11100.07%
2019/08/2000.00361.5061.50-399-3.03%
2019/07/19564.7400.0064.905875.69%
2019/04/1200.001067.7867.30-10234-4.27%
2019/04/111068.5000.0068.20102314.32%
2019/03/05167.8000.0067.8011720.58%
2019/03/045064.1300.0067.805015831.54%
2019/02/2000.00560.7061.90-5114-4.35%
2019/02/1300.00158.3058.60-193-1.07%
2019/01/100.151.5000.0051.600.1740.14%
2018/12/27349.65650.0049.60-392-3.25%
2018/12/04154.6000.0054.201981.01%
2018/11/2700.00251.9051.40-298-2.03%
2018/11/2600.001051.1051.10-1098-10.13%
2018/11/22052.50553.1052.00-5100-4.99%
2018/11/2000.00252.5052.40-2101-1.98%
2018/11/08550.6000.0050.6051234.06%
2018/11/0500.001048.5849.10-10137-7.30%
2018/11/01547.9000.0047.9051373.63%
2018/10/3100.00547.5747.60-5137-3.63%
2018/10/241047.6000.0047.70101347.41%
2018/10/19548.4000.0048.5051403.55%
2018/10/1700.00548.2548.50-5143-3.49%
2018/10/0500.00550.5050.40-5133-3.75%
2018/09/25257.0000.0057.0021361.46%
2018/09/031059.8800.0058.90101666.00%
2018/08/31559.1000.0059.3051712.91%
2018/08/28458.0000.0058.2041802.22%
2018/08/1700.00153.6053.50-1186-0.54%
2018/08/15153.2000.0052.4011820.55%
2018/08/0600.00160.8060.60-1171-0.58%
2018/07/3000.00460.3060.10-4216-1.85%
2018/07/2700.00860.2160.10-8219-3.65%
2018/07/261261.9200.0062.00122195.46%
2018/07/0600.00460.7061.50-4280-1.43%
2018/06/1100.00364.2766.30-3381-0.79%
2018/06/04364.6300.0064.2034760.63%
2018/05/3100.00664.1363.50-6530-1.13%
2018/05/29364.8000.0064.6035510.54%
2018/05/2200.00164.0064.20-1588-0.17%
2018/05/21164.00264.6064.50-1594-0.17%
2018/05/18163.7000.0063.7015960.17%
2018/05/16163.60664.2063.30-5611-0.82%
2018/05/15164.20264.3064.10-1620-0.16%
2018/05/1000.00162.5063.20-1652-0.15%
2018/05/0900.00261.5061.50-2680-0.29%
2018/05/08161.30161.3060.6006990.00%
2018/05/07258.95360.3060.20-1701-0.14%
2018/05/0400.00160.2060.50-1693-0.14%
2018/05/0300.00260.9060.50-2697-0.29%
2018/04/3000.003761.4160.70-37714-5.18%
2018/04/27160.50161.2061.2007240.00%
2018/04/26862.03260.9060.5067280.82%
2018/04/25364.6000.0064.0037190.42%
2018/04/23168.00570.6068.00-4780-0.51%
2018/04/20268.4000.0069.2028140.25%
2018/04/19168.5000.0068.0018260.12%
2018/04/1300.00170.5070.30-1852-0.12%
2018/04/1200.00170.5070.60-1880-0.11%
2018/04/11370.50171.1070.4029070.22%
2018/04/10370.7000.0070.0039140.33%
2018/04/0900.00470.7370.10-4933-0.43%
2018/04/0300.00171.6071.60-1938-0.11%
2018/03/3000.00568.2067.90-5941-0.53%
2018/03/29367.2000.0067.5039470.32%
2018/03/2800.00568.2867.70-5954-0.52%
2018/03/2700.00269.3569.10-2957-0.21%
2018/03/26268.4000.0068.7029600.21%
2018/03/22271.3000.0070.0029740.21%
2018/03/20272.1000.0072.1029730.21%
2018/03/191573.6000.0072.80159931.51%
2018/03/1600.00471.6371.50-4983-0.41%
2018/03/1500.001371.3671.50-131,000-1.30%
2018/03/14171.6000.0071.3011,0450.10%
2018/03/1300.00271.3571.20-21,046-0.19%
2018/03/12170.901171.2970.90-101,041-0.96%
2018/03/09272.25172.1072.0011,0320.10%
2018/03/08373.0013473.0972.70-1311,028-12.74% 大賣/鉅額交易
2018/03/07173.801273.4672.50-111,007-1.09%
2018/03/06375.27176.0074.3021,0060.20%
2018/03/05374.932074.7574.80-17992-1.71%
2018/03/0100.00278.2078.10-2994-0.20%
2018/02/27378.73279.7578.0019960.10%
2018/02/26177.9000.0077.7019840.10%
2018/02/2300.00178.1077.70-1994-0.10%
2018/02/2200.00376.9777.50-31,016-0.29%
2018/02/21676.8800.0077.1061,0300.58%
2018/02/1200.00174.9074.90-11,044-0.10%
2018/02/08273.901172.7973.80-91,131-0.80%
2018/02/06273.455874.0572.10-561,154-4.85%
2018/02/05177.7000.0078.0011,1530.09%
2018/02/02179.6000.0079.2011,1720.09%
2018/02/01381.40380.4779.9001,1970.00%
2018/01/311778.891077.2080.3071,2120.58%
2018/01/301178.881077.9578.4011,2500.08%
2018/01/291879.6200.0078.60181,2651.42%
2018/01/2300.001879.3178.50-181,530-1.18%
2018/01/22279.00279.5080.0001,6140.00%
2018/01/19579.127879.2778.10-731,832-3.98%
2018/01/17280.00382.0379.70-11,943-0.05%
2018/01/16980.40380.5081.2061,9760.30%
2018/01/15377.10477.4578.20-12,169-0.05%
2018/01/12476.78176.5076.3032,2500.13%
2018/01/11375.90575.8876.00-22,520-0.08%
2018/01/1000.001776.8176.20-172,799-0.61%
2018/01/093478.84177.5076.90332,8351.16%
2018/01/08179.40180.0079.0002,8640.00%
2018/01/05379.00479.1378.50-12,864-0.03%
2018/01/0400.00277.6077.40-22,889-0.07%
2018/01/03178.601277.1977.60-112,935-0.37%
凡甲財報／第2季獲利季增42.54% EPS 達4.33元UDN聯合新聞網－2024/08/02
連接器廠凡甲（3526）2日公布今年上半年財報，第2季稅後純益2.58億元，季增42.54%、年增28.36%，單季每股......詳全文
小米電動車熱賣 鴻海、胡連、凡甲打入SU7供應鏈業績添力道UDN聯合新聞網－2024/04/01
小米首款電動車SU7預購人氣旺，台廠也有糖吃，包括鴻海、胡連、凡甲等台灣電動車組配件三強打進小米SU7供應鏈，成為少數搭......詳全文
凡甲毛利率 將優於去年UDN聯合新聞網－2023/06/25
凡甲（3526）今年營運已於第1季落底，公司表示，短期內客戶急單需求增加，法人預估，凡甲第3季業績可望小幅季增，第4季營......詳全文
凡甲 相關文章