嘉澤 (3533)-元富券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1690
漲跌
▼25
漲幅
-1.46%
成交量
634張
產業
上市電子零組件類股
487人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	3.6	1745.13	1715.00	-3.6	1,125	-0.32%
2024/11/19	3.1	1692.26	45	1694.22	1705.00	-41.9	1,120	-3.74%
2024/11/18	13	1658.08	3	1660.00	1660.00	10	1,117	0.89%
2024/11/15	3	1661.64	22	1645.23	1645.00	-19	1,110	-1.71%
2024/11/14	4	1744.98	3	1713.33	1695.00	1	1,106	0.09%
2024/11/13	6	1744.17	8	1742.50	1740.00	-2	1,111	-0.18%
2024/11/12	1	1730.00	1	1740.00	1775.00	0	1,117	0.00%
2024/11/11	2	1760.00	4.2	1777.11	1770.00	-2.2	1,111	-0.19%
2024/11/08	16.8	1795.16	6.2	1799.93	1780.00	10.6	1,130	0.94%
2024/11/07	21.1	1738.03	1	1725.00	1760.00	20.1	1,136	1.77%
2024/11/06	45.7	1748.01	2	1715.00	1730.00	43.7	1,132	3.86%
2024/11/05	6	1666.68	5.5	1663.64	1670.00	0.5	1,122	0.05%
2024/11/04	7	1677.14	27	1670.74	1680.00	-20	1,138	-1.76%
2024/11/01	13	1646.15	3.1	1630.00	1670.00	9.9	1,128	0.88%
2024/10/30	20.7	1692.09	3	1691.67	1675.00	17.7	1,123	1.58%
2024/10/29	20.6	1668.45	118	1667.63	1670.00	-97.4	1,125	-8.65%	大賣/
2024/10/28	9.1	1762.30	5	1751.00	1755.00	4.1	1,110	0.37%
2024/10/25	16.8	1737.97	17	1720.86	1760.00	-0.2	1,107	-0.02%
2024/10/24	11.5	1659.53	2	1650.22	1650.00	9.5	1,096	0.87%
2024/10/23	17.5	1644.27	39	1640.13	1660.00	-21.5	1,103	-1.95%
2024/10/22	11	1688.13	37.2	1681.15	1675.00	-26.2	1,100	-2.38%
2024/10/21	24.1	1712.29	62	1719.84	1710.00	-38	1,093	-3.47%
2024/10/18	16.8	1663.84	4	1657.56	1650.00	12.8	1,086	1.18%
2024/10/17	1.2	1637.75	4	1638.13	1640.00	-2.8	1,092	-0.26%
2024/10/16	2.1	1633.15	18	1661.67	1665.00	-15.9	1,091	-1.46%
2024/10/15	22	1682.96	3	1681.67	1660.00	19	1,083	1.75%
2024/10/14	42.2	1660.48	2.5	1654.99	1670.00	39.7	1,066	3.72%
2024/10/11	17	1641.18	2	1640.00	1635.00	15	1,063	1.41%
2024/10/09	136	1617.72	8.4	1562.08	1645.00	127.6	1,063	12.01%	大買/鉅額交易
2024/10/08	66	1622.42	42.2	1599.85	1530.00	23.8	1,023	2.33%
2024/10/07	24	1535.63	0.5	1548.71	1550.00	23.5	984	2.39%
2024/10/04	1	1400.00	1	1405.00	1410.00	0	964	0.00%
2024/10/01	6	1428.33	4	1422.50	1435.00	2	963	0.21%
2024/09/30	1	1415.00	2	1420.00	1385.00	-1	965	-0.10%
2024/09/27	12	1505.42	6	1502.50	1495.00	6	952	0.63%
2024/09/26	4.2	1505.36	2	1512.50	1515.00	2.2	961	0.23%
2024/09/25	18.3	1497.99	10	1447.50	1485.00	8.3	958	0.87%
2024/09/24	1	1405.00	9	1391.67	1410.00	-8	941	-0.85%
2024/09/23	1	1385.00	1	1380.00	1390.00	0	942	0.00%
2024/09/20	2	1400.00	3	1408.33	1385.00	-1	941	-0.11%
2024/09/19	30	1395.17	0	0.00	1395.00	30	940	3.19%
2024/09/18	1	1330.00	10	1310.00	1335.00	-9	956	-0.94%
2024/09/16	3	1370.00	3	1358.33	1355.00	0	955	0.00%
2024/09/13	6.1	1414.49	1	1420.00	1405.00	5.1	949	0.53%
2024/09/12	30.8	1430.81	0	0.00	1425.00	30.8	941	3.27%
2024/09/11	0	0.00	1	1340.00	1350.00	-1	932	-0.11%
2024/09/10	11	1365.91	1	1355.00	1355.00	10	933	1.07%
2024/09/09	22.9	1381.00	2	1370.00	1390.00	20.9	953	2.19%
2024/09/06	0	0.00	3	1380.00	1365.00	-3	944	-0.32%
2024/09/05	0	1310.00	0	0.00	1290.00	0	925	0.00%
2024/09/04	0	1370.00	4	1433.75	1360.00	-4	909	-0.44%
2024/09/03	10	1507.00	0	0.00	1510.00	10	905	1.10%
2024/09/02	2	1530.00	0.2	1503.33	1490.00	1.9	913	0.20%
2024/08/30	15	1524.33	2	1550.00	1530.00	13	924	1.41%
2024/08/28	0	0.00	32	1476.88	1475.00	-32	929	-3.44%
2024/08/26	10	1553.00	2	1522.50	1520.00	8	941	0.85%
2024/08/23	16	1494.38	0	0.00	1515.00	16	947	1.69%
2024/08/22	0.5	1520.00	0	0.00	1495.00	0.5	953	0.05%
2024/08/20	39	1553.42	0	0.00	1540.00	39	972	4.01%
2024/08/19	51	1552.16	2.1	1544.43	1540.00	48.9	976	5.01%
2024/08/16	17	1590.29	5	1563.00	1535.00	12	1,001	1.20%
2024/08/15	42	1522.02	2.1	1512.87	1515.00	39.9	1,005	3.97%
2024/08/13	2	1530.00	1	1510.00	1505.00	1	980	0.10%
2024/08/12	0	0.00	3.1	1519.52	1490.00	-3.1	992	-0.31%
2024/08/09	2	1480.00	0	0.00	1470.00	2	985	0.20%
2024/08/08	10	1420.00	0	0.00	1390.00	10	988	1.01%
2024/08/07	11	1468.14	0	0.00	1430.00	11	1,002	1.10%
2024/08/06	1	1300.00	4.7	1339.64	1350.00	-3.7	997	-0.37%
2024/08/05	0	0.00	0.7	1275.00	1275.00	-0.7	986	-0.07%
2024/08/02	22	1447.05	62	1441.53	1415.00	-40	988	-4.05%
2024/08/01	21	1476.12	12	1484.58	1485.00	9	980	0.92%
2024/07/31	0	0.00	10	1379.00	1390.00	-10	980	-1.02%
2024/07/30	3.1	1394.97	3	1390.00	1400.00	0.1	979	0.01%
2024/07/29	6	1387.50	73.1	1365.40	1350.00	-67.1	969	-6.92%
2024/07/26	1	1419.98	4	1382.50	1420.00	-3	954	-0.31%
2024/07/23	13	1480.75	7.5	1465.33	1480.00	5.5	941	0.59%
2024/07/22	1	1405.49	2	1415.00	1390.00	-1	947	-0.10%
2024/07/19	0	0.00	1	1435.00	1425.00	-1	958	-0.10%
2024/07/18	7.2	1504.03	31.4	1503.34	1460.00	-24.2	966	-2.51%
2024/07/16	4	1622.50	1	1595.00	1600.00	3	992	0.30%
2024/07/15	1	1630.00	0.1	1640.00	1650.00	0.9	1,008	0.09%
2024/07/12	26	1676.92	1.2	1667.50	1660.00	24.8	1,027	2.41%
2024/07/11	0	0.00	2	1645.00	1620.00	-2	1,047	-0.19%
2024/07/10	7	1639.29	0	0.00	1635.00	7	1,077	0.65%
2024/07/09	1	1585.00	0	0.00	1610.00	1	1,085	0.09%
2024/07/08	0	0.00	0	1555.00	1560.00	0	1,087	0.00%
2024/07/05	19	1578.95	0	0.00	1580.00	19	1,108	1.71%
2024/07/04	20	1567.75	5	1555.00	1565.00	15	1,125	1.33%
2024/07/03	1	1570.00	1	1555.00	1550.00	0	1,138	0.00%
2024/07/02	30	1545.00	140.6	1552.94	1550.00	-110.6	1,153	-9.58%	大賣/鉅額交易
2024/07/01	2	1595.00	1	1600.00	1565.00	1	1,152	0.09%
2024/06/28	0.7	1628.56	1	1600.00	1630.00	-0.3	1,156	-0.03%
2024/06/27	0	0.00	3	1601.67	1585.00	-3	1,149	-0.26%
2024/06/26	1	1625.00	1.2	1635.01	1630.00	-0.2	1,145	-0.02%
2024/06/25	1.2	1589.56	15.4	1574.04	1590.00	-14.2	1,153	-1.23%
2024/06/24	0.1	1600.00	41.5	1622.95	1610.00	-41.4	1,153	-3.59%
2024/06/21	0	0.00	3	1683.33	1695.00	-3	1,149	-0.26%
2024/06/20	2	1757.50	20	1740.75	1750.00	-18	1,159	-1.55%
2024/06/19	10	1740.00	32	1736.09	1735.00	-22	1,187	-1.85%
2024/06/18	5.6	1744.51	35	1722.86	1725.00	-29.5	1,213	-2.43%
2024/06/17	6	1729.17	25.5	1719.71	1730.00	-19.5	1,227	-1.59%
2024/06/14	6	1668.33	3	1701.67	1750.00	3	1,280	0.23%
2024/06/13	1	1615.00	3.1	1600.34	1600.00	-2.1	1,295	-0.16%
2024/06/12	1	1595.00	0.8	1595.72	1595.00	0.2	1,309	0.02%
2024/06/11	0	0.00	5	1577.00	1565.00	-5	1,334	-0.37%
2024/06/06	0	0.00	1.6	1601.88	1580.00	-1.6	1,389	-0.12%
2024/06/05	0	0.00	121.2	1594.82	1595.00	-121.2	1,412	-8.58%	大賣/鉅額交易
2024/06/04	0	0.00	8	1635.00	1625.00	-8	1,440	-0.56%
2024/06/03	2	1605.00	28	1604.82	1595.00	-26	1,471	-1.77%
2024/05/31	31	1620.97	0	0.00	1605.00	31	1,525	2.03%
2024/05/30	0.2	1625.00	21	1625.95	1625.00	-20.9	1,537	-1.36%
2024/05/29	15.7	1672.87	0	1670.00	1665.00	15.7	1,580	0.99%
2024/05/28	26	1663.65	1	1669.78	1660.00	25	1,611	1.55%
2024/05/27	30	1655.00	42.1	1650.34	1645.00	-12.1	1,627	-0.74%
2024/05/24	38.2	1717.30	0	0.00	1720.00	38.2	1,623	2.35%
2024/05/23	31	1684.36	13.7	1673.54	1675.00	17.3	1,623	1.07%
2024/05/22	15.2	1682.01	1	1699.75	1670.00	14.2	1,625	0.87%
2024/05/21	2.7	1604.44	3.1	1606.30	1635.00	-0.4	1,622	-0.03%
2024/05/20	10	1570.51	0	0.00	1570.00	10	1,614	0.62%
2024/05/17	0	0.00	3	1596.67	1590.00	-3	1,629	-0.18%
2024/05/16	17.3	1546.68	108	1543.80	1595.00	-90.7	1,635	-5.55%	大賣/
2024/05/15	115	1522.57	20	1522.50	1515.00	95	1,630	5.83%	大買/
2024/05/14	19.5	1521.17	61	1520.90	1535.00	-41.5	1,630	-2.55%
2024/05/10	0.4	1495.11	0	1450.00	1500.00	0.3	1,620	0.02%
2024/05/09	33	1496.97	4	1488.75	1475.00	29	1,621	1.79%
2024/05/08	1	1475.00	0	0.00	1470.00	1	1,630	0.06%
2024/05/07	59	1480.42	0	0.00	1480.00	59	1,635	3.61%
2024/05/06	30	1507.17	17	1457.65	1475.00	13	1,638	0.79%
2024/05/03	1	1429.83	41.2	1429.86	1425.00	-40.1	1,654	-2.42%
2024/05/02	2	1430.00	1.3	1432.36	1410.00	0.7	1,668	0.04%
2024/04/30	0	0.00	0.8	1435.00	1440.00	-0.8	1,680	-0.05%
2024/04/29	10	1450.00	0	0.00	1460.00	10	1,690	0.59%
2024/04/26	0	0.00	5	1447.00	1455.00	-5	1,694	-0.30%
2024/04/25	2	1410.00	0	0.00	1410.00	2	1,690	0.12%
2024/04/24	8	1385.54	7	1364.29	1410.00	1	1,679	0.06%
2024/04/23	200	1293.75	0.1	1278.64	1285.00	199.9	1,667	11.98%	大買/鉅額交易
2024/04/22	7	1300.00	77	1319.09	1295.00	-70	1,658	-4.22%
2024/04/19	0	0.00	56	1370.80	1365.00	-56	1,631	-3.43%
2024/04/18	13.8	1442.39	1	1430.00	1480.00	12.8	1,627	0.79%
2024/04/17	3	1371.67	45	1379.56	1385.00	-42	1,612	-2.61%
2024/04/16	0	0.00	63	1374.68	1400.00	-63	1,583	-3.98%
2024/04/15	0	0.00	17	1461.47	1475.00	-17	1,557	-1.09%
2024/04/12	31	1504.84	2	1485.00	1500.00	29	1,549	1.87%
2024/04/11	1	1495.00	38	1491.84	1500.00	-37	1,543	-2.40%
2024/04/10	10.2	1548.58	52.6	1521.74	1550.00	-42.4	1,526	-2.78%
2024/04/09	6.2	1632.89	12	1579.58	1630.00	-5.9	1,517	-0.39%
2024/04/08	0.1	1560.00	3	1548.35	1550.00	-3	1,517	-0.19%
2024/04/03	23.5	1498.10	3	1475.00	1520.00	20.5	1,510	1.36%
2024/04/02	4	1446.25	8.1	1448.43	1465.00	-4.1	1,508	-0.27%
2024/04/01	2	1419.85	0	0.00	1415.00	2	1,511	0.13%
2024/03/29	0	0.00	4	1407.50	1400.00	-4	1,515	-0.26%
2024/03/28	3	1398.34	7	1390.00	1385.00	-4	1,515	-0.26%
2024/03/27	25	1398.20	5.5	1398.64	1400.00	19.5	1,514	1.29%
2024/03/26	10	1370.00	22	1370.91	1370.00	-12	1,516	-0.79%
2024/03/25	2	1394.70	2	1360.00	1390.00	0	1,516	0.00%
2024/03/22	2.1	1352.69	6	1401.67	1405.00	-3.9	1,522	-0.25%
2024/03/21	15	1358.67	6	1326.67	1360.00	9	1,550	0.58%
2024/03/20	0	1290.00	45	1287.44	1280.00	-45	1,554	-2.89%
2024/03/19	9	1322.22	10	1329.00	1310.00	-1	1,558	-0.06%
2024/03/18	9	1312.22	19	1284.25	1315.00	-10	1,507	-0.66%
2024/03/15	0	0.00	11	1252.73	1245.00	-11	1,477	-0.74%
2024/03/14	14	1256.43	109.6	1238.35	1235.00	-95.6	1,483	-6.45%	大賣/
2024/03/13	12.4	1277.90	28	1276.62	1250.00	-15.7	1,482	-1.06%
2024/03/12	9	1213.89	10	1200.00	1225.00	-1	1,454	-0.07%
2024/03/11	5	1185.00	14	1177.86	1190.00	-9	1,427	-0.63%
2024/03/08	38	1206.05	108	1180.51	1185.00	-70	1,406	-4.98%	大賣/
2024/03/07	53.4	1210.82	149	1204.23	1220.00	-95.6	1,372	-6.96%	大賣/
2024/03/06	54	1201.30	11.1	1206.34	1210.00	43	1,332	3.22%
2024/03/05	14	1109.29	62	1104.36	1115.00	-48	1,281	-3.75%
2024/03/04	99	1135.35	68.5	1122.00	1115.00	30.5	1,266	2.41%
2024/03/01	96.2	1096.44	7	1090.71	1125.00	89.2	1,224	7.29%
2024/02/29	33	1019.09	0	0.00	1025.00	33	1,189	2.78%
2024/02/27	0.2	1000.00	0	0.00	1005.00	0.2	1,166	0.02%
2024/02/26	12	1035.83	0.3	1010.00	1010.00	11.7	1,158	1.01%
2024/02/23	161	1053.79	0	0.00	1050.00	161	1,149	14.01%	大買/鉅額交易
2024/02/22	57.7	1063.58	11	1052.96	1045.00	46.7	1,143	4.08%
2024/02/21	22.6	1026.91	4	1031.25	1025.00	18.6	1,124	1.66%
2024/02/20	11.5	1014.22	7	992.14	1025.00	4.5	1,122	0.40%
2024/02/19	20.2	1008.44	0	0.00	980.00	20.2	1,109	1.82%
2024/02/16	6	1022.50	2	1022.50	1010.00	4	1,106	0.36%
2024/02/15	1	1010.00	1	1010.00	1005.00	0	1,098	0.00%
2024/02/05	4	989.50	1	986.00	989.00	3	1,136	0.26%
2024/02/02	0	0.00	12	1008.25	1010.00	-12	1,134	-1.06%
2024/01/31	1	986.00	0	0.00	988.00	1	1,117	0.09%
2024/01/29	0	0.00	15	964.73	973.00	-15	1,111	-1.35%
2024/01/25	0	0.00	1	1000.00	987.00	-1	1,104	-0.09%
2024/01/24	50	988.14	0.3	986.46	978.00	49.7	1,106	4.49%
2024/01/23	5	1003.00	1	1005.00	1005.00	4	1,090	0.37%
2024/01/22	0	0.00	1	989.00	976.00	-1	1,080	-0.09%
2024/01/19	13	979.92	32	975.19	976.00	-19	1,074	-1.77%
2024/01/18	15	962.87	4	952.25	958.00	11	1,069	1.03%
2024/01/17	11	962.91	65	967.18	967.00	-54	1,063	-5.08%
2024/01/16	13	993.85	0	0.00	990.00	13	1,042	1.25%
2024/01/15	0	0.00	0.5	965.00	965.00	-0.5	1,039	-0.05%
2024/01/12	0.5	972.00	0	0.00	970.00	0.5	1,049	0.05%
2024/01/11	1	978.00	16	962.31	973.00	-15	1,028	-1.46%
2024/01/09	17	982.82	1	976.00	974.00	16	1,035	1.54%
2024/01/08	2	964.51	18	960.11	965.00	-16	1,017	-1.57%
2024/01/05	0	0.00	0	988.00	978.00	0	1,020	0.00%
2024/01/04	1	986.00	26.2	999.61	988.00	-25.2	1,023	-2.46%
2024/01/03	1	999.00	4	999.50	1000.00	-3	1,023	-0.29%
2024/01/02	1	1025.15	1	1035.00	1030.00	0	1,009	0.00%
2023/12/29	1	1065.00	3	1061.67	1070.00	-2	995	-0.20%
2023/12/28	0	0.00	25	1047.00	1050.00	-25	982	-2.54%
2023/12/27	18	1064.44	0	0.00	1060.00	18	974	1.85%
2023/12/26	0	1025.00	0	0.00	1030.00	0	969	0.00%
2023/12/25	0	1025.00	0	0.00	1025.00	0	970	0.00%
2023/12/21	0	0.00	24.3	1023.40	1035.00	-24.3	959	-2.53%
2023/12/20	0.2	994.00	50.2	994.90	1010.00	-50	943	-5.30%
2023/12/19	11.3	1005.59	140	1013.12	1010.00	-128.8	935	-13.77%	大賣/鉅額交易
2023/12/18	0	0.00	4	1093.68	1070.00	-4	939	-0.43%
2023/12/15	0	1090.00	105.2	1109.29	1110.00	-105.2	896	-11.72%	大賣/鉅額交易
2023/12/14	27	1009.81	0.1	1005.00	1010.00	26.9	873	3.08%
2023/12/13	0	980.00	6	990.01	984.00	-6	852	-0.71%
2023/12/12	0	985.00	0	0.00	980.00	0	870	0.00%
2023/12/11	16	987.94	11	984.18	990.00	5	890	0.56%
2023/12/08	16	964.94	19	978.16	963.00	-3	879	-0.34%
2023/12/07	55.3	940.42	13	940.00	940.00	42.3	862	4.90%
2023/12/06	50	899.16	75.2	898.88	899.00	-25.2	851	-2.96%
2023/12/05	0	900.00	62.5	891.46	890.00	-62.5	855	-7.31%
2023/12/04	16	916.31	1	912.00	910.00	15	849	1.77%
2023/12/01	0	925.00	1	927.00	927.00	-1	849	-0.12%
2023/11/30	3	920.67	7	925.86	926.00	-4	855	-0.47%
2023/11/29	0	924.00	3	923.00	918.00	-3	860	-0.35%
2023/11/28	0	0.00	25	905.08	922.00	-25	870	-2.87%
2023/11/27	0	0.00	2.4	901.01	904.00	-2.4	875	-0.27%
2023/11/24	0	892.00	61	895.39	893.00	-61	904	-6.74%
2023/11/22	0.1	908.33	0	0.00	904.00	0.1	967	0.01%
2023/11/21	0	0.00	55	906.95	912.00	-55	973	-5.65%
2023/11/20	1.3	903.44	0	0.00	908.00	1.3	981	0.13%
2023/11/17	8.2	920.22	0.6	919.17	924.00	7.6	991	0.77%
2023/11/16	0.5	907.20	36	907.33	914.00	-35.5	1,000	-3.55%
2023/11/15	2	925.00	1.2	925.83	916.00	0.8	1,018	0.08%
2023/11/14	4	921.25	75	921.20	919.00	-71	1,040	-6.83%
2023/11/13	63.3	915.55	17	911.47	924.00	46.3	1,073	4.31%
2023/11/10	10.9	864.97	1.5	868.60	871.00	9.4	1,032	0.91%
2023/11/09	25	867.04	0	0.00	865.00	25	1,055	2.37%
2023/11/08	0	868.00	2	872.50	871.00	-2	1,052	-0.19%
2023/11/07	5	878.60	3.2	877.69	877.00	1.8	1,051	0.17%
2023/11/06	4	868.50	4.2	863.29	860.00	-0.2	1,053	-0.02%
2023/11/03	0.2	860.18	0	869.00	854.00	0.2	1,071	0.02%
2023/11/02	0.2	863.74	3	867.33	868.00	-2.8	1,072	-0.26%
2023/11/01	4.3	849.49	0	0.00	861.00	4.3	1,083	0.40%
2023/10/31	0.2	831.00	6	823.83	823.00	-5.8	1,083	-0.54%
2023/10/30	2	838.50	8	832.63	831.00	-6	1,106	-0.54%
2023/10/27	1	819.00	6	829.33	819.00	-5	1,113	-0.45%
2023/10/26	5	808.40	2.5	806.70	801.00	2.5	1,118	0.22%
2023/10/25	2	844.58	2	843.50	842.00	0	1,125	0.00%
2023/10/24	0	832.00	2.1	825.71	835.00	-2.1	1,133	-0.18%
2023/10/23	2	821.00	0	0.00	813.00	2	1,151	0.17%
2023/10/20	0	0.00	3.6	801.03	832.00	-3.6	1,153	-0.31%
2023/10/19	4.1	822.31	0	0.00	829.00	4.1	1,153	0.35%
2023/10/17	3	851.00	3	852.67	848.00	0	1,205	0.00%
2023/10/16	0.5	838.00	3.6	839.00	837.00	-3.1	1,205	-0.26%
2023/10/13	67	859.07	0.5	858.50	855.00	66.5	1,221	5.44%
2023/10/11	0	0.00	0	829.00	826.00	0	1,251	0.00%
2023/10/06	0	0.00	5	835.00	828.00	-5	1,266	-0.40%
2023/10/04	0	822.00	1.2	825.99	826.00	-1.2	1,289	-0.09%
2023/10/03	23	827.70	5	826.00	825.00	18	1,294	1.39%
2023/10/02	0.4	856.65	35	846.46	840.00	-34.6	1,297	-2.67%
2023/09/28	0.1	825.00	0	0.00	823.00	0.1	1,291	0.00%
2023/09/26	0.3	825.00	3.2	826.42	827.00	-2.9	1,299	-0.22%
2023/09/25	12.2	830.69	50	830.20	835.00	-37.8	1,305	-2.90%
2023/09/22	1	821.99	25	815.84	825.00	-24	1,306	-1.84%
2023/09/21	0	807.58	31	806.70	812.00	-31	1,314	-2.36%
2023/09/20	0	872.00	45	861.69	853.00	-45	1,307	-3.44%
2023/09/19	7	884.57	0	0.00	874.00	7	1,305	0.54%
2023/09/18	0	900.00	17	894.41	891.00	-17	1,305	-1.30%
2023/09/15	35	896.34	0	0.00	901.00	35	1,312	2.67%
2023/09/14	20.5	912.69	0	0.00	909.00	20.5	1,297	1.58%
2023/09/13	47.5	888.03	0	883.50	891.00	47.5	1,282	3.70%
2023/09/12	56.6	880.57	6	878.17	878.00	50.6	1,313	3.85%
2023/09/11	0	862.00	10	860.10	857.00	-10	1,321	-0.76%
2023/09/08	0	0.00	48	862.67	867.00	-48	1,327	-3.62%
2023/09/07	0	0.00	7	879.29	877.00	-7	1,333	-0.52%
2023/09/06	0	874.00	6	877.50	875.00	-6	1,352	-0.44%
2023/09/05	11	888.09	4	886.00	877.00	7	1,362	0.51%
2023/09/04	0	0.00	4	881.00	879.00	-4	1,392	-0.29%
2023/09/01	14	869.43	0	0.00	867.00	14	1,416	0.99%
2023/08/31	3	871.67	0	0.00	865.00	3	1,415	0.21%
2023/08/30	53	881.98	1.1	893.28	881.00	51.9	1,410	3.68%
2023/08/29	120.4	872.97	7	869.43	871.00	113.4	1,397	8.11%	大買/鉅額交易
2023/08/28	11	828.91	17	836.16	834.00	-6	1,377	-0.44%
2023/08/25	2	816.50	0	0.00	808.00	2	1,409	0.14%
2023/08/24	41.2	829.44	7	829.85	825.00	34.2	1,434	2.38%
2023/08/23	18.8	820.31	3	826.67	829.00	15.8	1,430	1.10%
2023/08/22	18.1	810.00	18	810.11	817.00	0.1	1,439	0.01%
2023/08/21	10	801.10	0	0.00	802.00	10	1,445	0.69%
2023/08/18	82	785.62	5	784.60	783.00	77	1,425	5.40%
2023/08/17	11	782.27	4.1	784.12	778.00	6.9	1,396	0.49%
2023/08/16	12.1	733.84	0.5	736.00	733.00	11.6	1,351	0.85%
2023/08/15	73	763.19	0	0.00	752.00	73	1,343	5.43%
2023/08/14	0	0.00	1.3	725.09	727.00	-1.3	1,322	-0.10%
2023/08/11	0	731.00	1.2	723.89	723.00	-1.2	1,319	-0.09%
2023/08/10	7	746.86	12.7	726.13	727.00	-5.7	1,315	-0.43%
2023/08/09	3.6	761.46	0.2	762.00	759.00	3.4	1,302	0.26%
2023/08/08	6	703.83	8	695.50	719.00	-2	1,283	-0.16%
2023/08/07	1	715.78	1	709.00	704.00	0	1,274	0.00%
2023/08/04	6	727.67	2	728.00	723.00	4	1,245	0.32%
2023/08/02	71	742.72	0.5	751.00	736.00	70.5	1,230	5.73%
2023/08/01	7.1	735.58	0	0.00	730.00	7.1	1,212	0.58%
2023/07/31	0	757.00	0	0.00	746.00	0	1,213	0.00%
2023/07/28	1.1	759.52	41	750.61	751.00	-40	1,204	-3.32%
2023/07/27	1	763.04	0	0.00	760.00	1	1,191	0.09%
2023/07/26	0	761.00	10	752.60	753.00	-10	1,188	-0.84%
2023/07/25	0	775.00	2	778.00	771.00	-2	1,177	-0.17%
2023/07/24	0	769.00	0	0.00	769.00	0	1,173	0.00%
2023/07/21	0	782.12	55.4	775.70	771.00	-55.4	1,158	-4.78%
2023/07/20	2	801.00	1.1	792.48	785.00	1	1,141	0.08%
2023/07/19	0	0.00	13.5	787.72	786.00	-13.5	1,107	-1.22%
2023/07/18	3	780.67	1	780.98	782.00	2	1,100	0.18%
2023/07/17	0	779.05	41	767.24	767.00	-41	1,085	-3.78%
2023/07/14	1.1	795.56	0	799.00	794.00	1.1	1,060	0.10%
2023/07/13	27	839.92	0.2	825.00	829.00	26.8	1,032	2.60%
2023/07/12	8	810.00	10.5	813.52	810.00	-2.5	1,010	-0.25%
2023/07/11	20	822.24	77	817.09	824.00	-57	992	-5.74%
2023/07/07	50	830.72	19	831.00	829.00	31	990	3.13%
2023/07/06	0	0.00	9	845.56	844.00	-9	986	-0.91%
2023/07/05	1	851.97	0	0.00	849.00	1	983	0.10%
2023/07/04	0	854.11	0	0.00	848.00	0	978	0.00%
2023/07/03	1.1	865.23	30.2	861.03	858.00	-29.1	971	-3.00%
2023/06/30	0	0.00	8	854.25	860.00	-8	968	-0.83%
2023/06/29	1.1	850.91	7	843.86	852.00	-5.9	980	-0.60%
2023/06/28	2	865.05	18.2	859.98	849.00	-16.2	974	-1.66%
2023/06/27	0	0.00	1	877.00	877.00	-1	975	-0.10%
2023/06/26	0	0.00	4	890.00	891.00	-4	978	-0.41%
2023/06/21	40.5	892.11	4	891.25	890.00	36.5	986	3.70%
2023/06/20	1.5	893.00	4	891.75	890.00	-2.5	1,003	-0.25%
2023/06/19	0	881.95	2	879.00	885.00	-2	1,039	-0.19%
2023/06/16	4.2	893.30	1	886.00	887.00	3.2	1,070	0.30%
2023/06/15	1	871.00	1	857.50	855.00	0	1,063	0.00%
2023/06/14	0	0.00	0.5	860.00	872.00	-0.5	1,050	-0.05%
2023/06/13	36.8	873.12	1.2	872.83	873.00	35.6	1,042	3.42%
2023/06/12	55	869.93	59	864.02	864.00	-4	1,036	-0.39%
2023/06/09	38	837.92	5	843.20	840.00	33	1,014	3.25%
2023/06/08	2	852.00	61.8	834.51	831.00	-59.8	1,008	-5.93%
2023/06/07	1	878.00	8	882.75	884.00	-7	973	-0.72%
2023/06/06	4	867.25	7.6	868.67	862.00	-3.6	942	-0.38%
2023/06/05	2	877.00	2.4	881.82	878.00	-0.4	931	-0.04%
2023/06/02	0	0.00	6	890.50	883.00	-6	921	-0.65%
2023/06/01	11	875.45	2	871.00	875.00	9	911	0.99%
2023/05/31	4	899.00	130.9	873.10	871.00	-126.9	895	-14.17%	大賣/鉅額交易
2023/05/30	3.1	955.74	43.1	940.53	967.00	-40	851	-4.70%
2023/05/29	0	0.00	35.5	914.52	909.00	-35.5	823	-4.32%
2023/05/26	4	948.00	1.7	950.06	916.00	2.3	830	0.28%
2023/05/25	2.2	928.56	10	915.20	930.00	-7.8	821	-0.95%
2023/05/24	2	893.50	21.7	890.37	893.00	-19.7	804	-2.45%
2023/05/23	2	920.00	11	922.64	906.00	-9	797	-1.13%
2023/05/22	0	0.00	9	929.22	921.00	-9	796	-1.13%
2023/05/19	5	925.80	0	0.00	929.00	5	803	0.62%
2023/05/18	8	928.88	4	930.75	923.00	4	809	0.49%
2023/05/17	4.1	902.56	0	0.00	903.00	4.1	802	0.51%
2023/05/16	0	0.00	2	898.00	892.00	-2	803	-0.25%
2023/05/15	0	0.00	0	891.00	894.00	0	804	0.00%
2023/05/12	0	0.00	11	885.55	898.00	-11	807	-1.36%
2023/05/11	0	0.00	35	915.20	910.00	-35	814	-4.30%
2023/05/09	1	926.99	0	0.00	925.00	1	815	0.12%
2023/05/08	16.5	929.49	0	0.00	927.00	16.5	817	2.02%
2023/05/05	20	940.10	4	939.00	935.00	16	816	1.96%
2023/05/04	3	916.00	0	0.00	916.00	3	827	0.36%
2023/05/03	6	930.00	0	0.00	925.00	6	842	0.71%
2023/05/02	13	926.46	1.1	888.95	925.00	12	858	1.39%
2023/04/27	1	888.00	0	0.00	888.00	1	870	0.11%
2023/04/26	2.4	860.17	0	0.00	865.00	2.4	870	0.27%
2023/04/25	0	0.00	6	877.83	865.00	-6	872	-0.69%
2023/04/24	1.1	899.95	0	0.00	902.00	1.1	897	0.12%
2023/04/21	0.1	891.60	0	0.00	896.00	0.1	902	0.02%
2023/04/19	1	929.44	0	0.00	929.00	1	920	0.11%
2023/04/18	1	932.00	0	929.00	928.00	1	923	0.11%
2023/04/17	0	0.00	0	935.00	937.00	0	940	0.00%
2023/04/14	0	928.00	0	0.00	932.00	0	944	0.00%
2023/04/12	41.7	944.08	1.2	926.60	948.00	40.5	946	4.27%
2023/04/07	0	0.00	1	913.00	913.00	-1	934	-0.11%
2023/03/31	0	0.00	0	930.00	918.00	0	932	0.00%
2023/03/30	5	942.20	0.2	930.00	927.00	4.8	931	0.52%
2023/03/29	0	0.00	0	929.00	921.00	0	920	0.00%
2023/03/28	29	939.62	31.6	923.15	918.00	-2.6	918	-0.28%
2023/03/27	13	916.46	2	903.00	916.00	11	896	1.23%
2023/03/24	11	901.18	6	892.50	896.00	5	886	0.56%
2023/03/23	75	894.95	8	885.00	887.00	67	871	7.69%
2023/03/22	10	891.10	178.1	906.60	887.00	-168.1	849	-19.79%	大賣/鉅額交易
2023/03/21	90	920.79	12.1	924.22	918.00	77.9	804	9.69%
2023/03/20	138	858.14	7	841.84	888.00	131	756	17.30%	大買/鉅額交易
2023/03/17	50	810.60	0	0.00	808.00	50	720	6.94%
2023/03/16	1	789.00	4.5	788.89	782.00	-3.5	717	-0.49%
2023/03/15	6	805.83	0	0.00	791.00	6	715	0.84%
2023/03/14	0	791.00	8	787.75	780.00	-8	708	-1.13%
2023/03/13	2	789.00	4	787.75	787.00	-2	708	-0.28%
2023/03/10	4	808.74	2	805.00	803.00	2	699	0.29%
2023/03/09	0.2	822.98	0	0.00	817.00	0.2	703	0.03%
2023/03/08	0	823.00	0	0.00	821.00	0	702	0.00%
2023/03/07	4	824.25	0	0.00	825.00	4	703	0.57%
2023/03/06	4	826.00	2	831.50	833.00	2	704	0.28%
2023/03/03	1	818.03	0	0.00	817.00	1	702	0.14%
2023/03/02	33.2	837.94	1	839.00	836.00	32.2	695	4.63%
2023/03/01	0	0.00	0	868.00	857.00	0	691	0.00%
2023/02/24	14.7	861.14	0.1	858.57	861.00	14.5	696	2.09%
2023/02/23	0.2	843.33	0	0.00	839.00	0.2	687	0.02%
2023/02/22	0	0.00	2.9	810.28	818.00	-2.9	687	-0.42%
2023/02/21	1.1	834.00	8	834.25	828.00	-6.9	695	-0.99%
2023/02/20	3	833.01	0	0.00	831.00	3	704	0.43%
2023/02/17	0.1	829.00	0	0.00	824.00	0.1	710	0.01%
2023/02/15	0	0.00	2	836.00	834.00	-2	718	-0.28%
2023/02/14	4	843.00	0	0.00	832.00	4	719	0.56%
2023/02/10	1	861.00	2	861.00	858.00	-1	726	-0.14%
2023/02/09	6.1	841.59	2	846.50	859.00	4.1	725	0.57%
2023/02/08	1	836.00	10	838.60	833.00	-9	714	-1.26%
2023/02/07	4	835.00	0	0.00	838.00	4	715	0.56%
2023/02/06	54.1	833.52	0	835.00	837.00	54.1	720	7.50%
2023/02/03	1	821.00	1	820.00	822.00	0	719	0.00%
2023/02/02	21.3	823.12	1	827.85	829.00	20.3	718	2.82%
2023/02/01	23	784.91	0.1	784.60	789.00	23	712	3.22%
2023/01/31	2	768.50	96.8	752.94	758.00	-94.8	723	-13.11%
2023/01/30	16	783.43	99.6	788.07	770.00	-83.6	725	-11.52%
2023/01/17	1	766.44	1	772.00	774.00	0	717	0.00%
2023/01/16	1.1	782.57	1.6	779.47	771.00	-0.5	720	-0.07%
2023/01/13	2	794.00	3.2	791.94	783.00	-1.2	719	-0.17%
2023/01/12	2	802.50	3.5	787.71	788.00	-1.5	729	-0.21%
2023/01/11	2	821.00	1	824.00	821.00	1	709	0.14%
2023/01/10	5	833.20	1.2	829.76	832.00	3.8	719	0.53%
2023/01/09	14	825.71	13	821.23	833.00	1	731	0.14%
2023/01/06	10	782.80	7.8	783.33	785.00	2.2	726	0.30%
2023/01/05	8	779.88	6.6	783.84	789.00	1.4	738	0.20%
2023/01/04	10	813.20	1.1	807.26	803.00	8.9	739	1.20%
2023/01/03	1	825.02	0	0.00	824.00	1	756	0.13%
2022/12/29	0.1	809.51	0	0.00	810.00	0.1	770	0.01%
2022/12/28	5	800.00	9.3	800.97	802.00	-4.3	771	-0.56%
2022/12/27	6	836.17	1	822.00	823.00	5	787	0.64%
2022/12/26	1	834.00	0	0.00	831.00	1	792	0.13%
2022/12/23	2	822.50	0	0.00	829.00	2	801	0.25%
2022/12/22	0	0.00	5	816.00	826.00	-5	810	-0.62%
2022/12/21	0	0.00	15.8	811.82	807.00	-15.8	815	-1.94%
2022/12/20	0	0.00	20.6	842.97	823.00	-20.6	818	-2.52%
2022/12/19	15	868.40	34	859.50	855.00	-19	821	-2.31%
2022/12/16	0	0.00	1	891.00	889.00	-1	823	-0.12%
2022/12/14	20	908.45	1	887.44	913.00	19	829	2.29%
2022/12/13	20	890.45	12.1	882.22	883.00	7.9	836	0.94%
2022/12/12	20	883.70	0	0.00	886.00	20	842	2.38%
2022/12/09	10.2	884.99	0.3	889.00	884.00	9.9	851	1.16%
2022/12/08	6.1	877.16	57	875.21	873.00	-50.9	874	-5.82%
2022/12/07	0	849.00	9.3	860.41	857.00	-9.3	885	-1.05%
2022/12/06	20	875.85	1.1	870.10	870.00	19	888	2.13%
2022/12/05	22	886.14	0	0.00	883.00	22	908	2.43%
2022/12/02	25	883.04	20	881.45	886.00	5	916	0.55%
2022/12/01	29	886.93	0	0.00	887.00	29	918	3.16%
2022/11/30	0	885.00	8.8	864.84	864.00	-8.8	913	-0.96%
2022/11/29	15	873.13	2	869.00	873.00	13	915	1.42%
2022/11/28	0	882.00	0	0.00	879.00	0	928	0.00%
2022/11/25	4	883.50	0	879.00	886.00	4	934	0.43%
2022/11/23	0	875.00	6	872.00	873.00	-6	928	-0.65%
2022/11/22	1.1	871.00	0	0.00	866.00	1.1	931	0.11%
2022/11/21	17	866.29	0	850.00	870.00	17	931	1.83%
2022/11/18	20.5	846.96	0	0.00	848.00	20.5	936	2.19%
2022/11/17	1.5	826.07	0	0.00	829.00	1.5	936	0.16%
2022/11/16	4.3	802.44	0	0.00	805.00	4.3	925	0.46%
2022/11/11	27	804.11	0	0.00	798.00	27	922	2.93%
2022/11/09	0.3	810.83	0	0.00	811.00	0.3	930	0.03%
2022/11/08	0	0.00	1	800.00	796.00	-1	952	-0.10%
2022/11/07	0	0.00	5	794.40	796.00	-5	954	-0.52%
2022/11/04	4.2	790.27	0	0.00	796.00	4.2	950	0.44%
2022/11/03	2	797.50	0	0.00	796.00	2	948	0.21%
2022/11/02	15.5	794.87	9	796.11	798.00	6.5	948	0.69%
2022/11/01	13.3	780.08	7	781.14	782.00	6.3	941	0.67%
2022/10/31	12	773.67	1	779.00	776.00	11	941	1.17%
2022/10/28	21	765.71	1	769.74	769.00	20	942	2.12%
2022/10/27	5	752.00	4	744.25	752.00	1	926	0.11%
2022/10/26	2	686.50	1.5	688.01	694.00	0.5	915	0.06%
2022/10/25	0.2	736.00	3.1	720.07	719.00	-2.9	899	-0.32%
2022/10/24	0	0.00	3	731.00	725.00	-3	887	-0.34%
2022/10/21	1	721.00	2.2	701.64	700.00	-1.2	892	-0.13%
2022/10/20	0	0.00	101.3	708.14	722.00	-101.3	889	-11.39%	大賣/鉅額交易
2022/10/19	51.5	731.29	2	726.00	732.00	49.5	880	5.62%
2022/10/18	8	710.14	6	707.33	706.00	2	870	0.23%
2022/10/17	10	700.47	0	0.00	716.00	10	861	1.16%
2022/10/14	1	747.97	4	747.75	725.00	-3	848	-0.35%
2022/10/13	1.5	737.99	21.3	732.21	721.00	-19.8	847	-2.33%
2022/10/12	15	737.13	15	736.20	736.00	0	839	0.00%
2022/10/11	1	776.01	4	795.50	752.00	-3	834	-0.36%
2022/10/07	18	802.83	9.4	811.29	811.00	8.6	846	1.02%
2022/10/06	2	817.00	0	0.00	814.00	2	865	0.23%
2022/10/05	16	792.19	5	793.41	786.00	11	876	1.25%
2022/10/04	29	787.79	1	778.00	793.00	28	896	3.12%
2022/10/03	2	759.00	0	0.00	741.00	2	888	0.23%
2022/09/30	27.2	760.56	32	752.28	764.00	-4.8	909	-0.53%
2022/09/29	3	751.00	15	742.40	739.00	-12	940	-1.28%
2022/09/28	24	739.04	0	777.00	735.00	24	950	2.52%
2022/09/27	3.1	764.90	0	0.00	769.00	3.1	962	0.32%
2022/09/26	15.4	750.65	80.8	749.54	748.00	-65.4	970	-6.73%
2022/09/23	15	775.27	40.2	768.49	765.00	-25.2	998	-2.52%
2022/09/22	9.1	784.65	42	784.05	794.00	-32.9	1,022	-3.22%
2022/09/21	0	0.00	6	797.17	794.00	-6	1,036	-0.58%
2022/09/20	6	797.50	40	792.25	791.00	-34	1,032	-3.29%
2022/09/19	4	802.50	0	0.00	800.00	4	1,032	0.39%
2022/09/16	173.5	801.91	25	799.88	799.00	148.5	1,035	14.34%	大買/鉅額交易
2022/09/15	9.5	804.26	0	0.00	805.00	9.5	1,035	0.92%
2022/09/14	4.1	780.62	0	0.00	784.00	4.1	1,018	0.40%
2022/09/12	47.5	783.87	0	782.00	780.00	47.5	1,015	4.68%
2022/09/08	15	749.94	0	0.00	750.00	15	1,017	1.47%
2022/09/07	1	727.88	0	0.00	724.00	1	1,028	0.10%
2022/09/05	17	725.18	9	724.22	720.00	8	1,035	0.77%
2022/09/02	55.2	726.51	0	715.00	730.00	55.2	1,032	5.35%
2022/09/01	1	696.17	4	718.50	696.00	-3	1,015	-0.29%
2022/08/31	15	730.60	0	0.00	728.00	15	1,007	1.49%
2022/08/30	10	744.70	0	745.00	735.00	10	1,010	0.99%
2022/08/29	3	734.00	1.5	734.23	735.00	1.5	1,014	0.15%
2022/08/26	5	765.40	2	755.50	755.00	3	1,013	0.30%
2022/08/25	3	773.00	0	0.00	770.00	3	1,009	0.30%
2022/08/24	224.1	759.30	1	764.00	760.00	223.1	1,002	22.25%	大買/鉅額交易
2022/08/22	41.2	744.34	4	749.99	733.00	37.2	1,000	3.72%
2022/08/19	44.3	753.08	10	755.80	755.00	34.3	1,006	3.41%
2022/08/18	1	720.01	1	726.00	723.00	0	1,006	0.00%
2022/08/17	41	735.78	0	0.00	727.00	41	1,004	4.08%
2022/08/16	49	743.59	13.2	743.92	737.00	35.8	1,000	3.57%
2022/08/15	42	727.71	0	0.00	745.00	42	999	4.20%
2022/08/11	0.1	678.00	0	678.00	673.00	0.1	986	0.01%
2022/08/10	0	0.00	23	668.00	666.00	-23	996	-2.31%
2022/08/09	11	679.55	0	0.00	678.00	11	1,000	1.10%
2022/08/08	11	670.81	0	672.00	670.00	11	1,014	1.08%
2022/08/05	36	656.53	2.3	653.70	654.00	33.7	1,049	3.21%
2022/08/04	0	626.00	100.5	627.98	633.00	-100.5	1,050	-9.57%
2022/08/03	8	636.88	1	633.00	635.00	7	1,050	0.67%
2022/08/02	4	650.25	1	670.00	651.00	3	1,056	0.28%
2022/08/01	30	676.30	1	680.00	668.00	29	1,046	2.77%
2022/07/29	0	698.00	1	693.00	698.00	-1	1,044	-0.09%
2022/07/28	15	695.53	0	0.00	697.00	15	1,052	1.43%
2022/07/27	16	693.81	3	692.33	697.00	13	1,041	1.25%
2022/07/26	16	689.31	0	0.00	683.00	16	1,041	1.54%
2022/07/25	17	700.30	0	0.00	706.00	17	1,041	1.63%
2022/07/22	17	698.59	65	695.68	694.00	-48	1,040	-4.61%
2022/07/21	0.1	705.00	3	694.37	705.00	-2.9	1,039	-0.28%
2022/07/20	1	697.01	2.7	694.45	694.00	-1.7	1,034	-0.17%
2022/07/19	0	704.00	0	0.00	692.00	0	1,026	0.00%
2022/07/18	0	0.00	1	689.00	697.00	-1	1,022	-0.10%
2022/07/15	73	705.25	2	701.50	701.00	71	1,016	6.98%
2022/07/14	33	688.12	0	694.73	689.00	33	996	3.31%
2022/07/13	2	635.00	0	0.00	638.00	2	974	0.21%
2022/07/12	0	618.00	2	621.00	624.00	-2	957	-0.21%
2022/07/11	14	612.86	0	0.00	610.00	14	930	1.51%
2022/07/08	17	614.12	10	611.70	612.00	7	929	0.76%
2022/07/07	26	580.70	160	580.94	596.00	-134	904	-14.81%	大賣/鉅額交易
2022/07/06	14	603.63	125.4	588.27	587.00	-111.4	870	-12.81%	大賣/鉅額交易
2022/07/05	14	617.93	0.1	600.43	606.00	13.9	850	1.63%
2022/07/04	1	605.00	0.2	602.52	611.00	0.8	832	0.10%
2022/07/01	39	619.56	108	616.10	610.00	-69	821	-8.41%	大賣/
2022/06/30	48	665.81	33.1	666.65	668.00	14.9	783	1.90%
2022/06/29	9	708.22	1.3	712.51	701.00	7.7	755	1.02%
2022/06/27	15	766.13	36	767.56	765.00	-21	730	-2.88%
2022/06/24	2	739.43	0	0.00	733.00	2	721	0.28%
2022/06/23	23	717.13	40	713.75	715.00	-17	710	-2.39%
2022/06/22	1	733.00	0.3	727.00	725.00	0.7	702	0.10%
2022/06/21	6	742.33	26.5	738.40	748.00	-20.5	707	-2.90%
2022/06/17	13	746.08	6	750.00	748.00	7	704	0.99%
2022/06/16	6	806.33	0	0.00	773.00	6	685	0.88%
2022/06/15	0	0.00	2	799.43	804.00	-2	662	-0.30%
2022/06/14	1	794.00	2	787.50	790.00	-1	659	-0.15%
2022/06/13	1	802.00	0	799.86	803.00	1	658	0.15%
2022/06/10	0	0.00	1	800.00	813.00	-1	663	-0.15%
2022/06/09	1	802.00	1	813.00	804.00	0	686	0.00%
2022/06/08	10	796.40	25	796.56	801.00	-15	687	-2.18%
2022/06/07	24	776.50	0	0.00	789.00	24	689	3.48%
2022/06/06	0	786.00	3	774.33	769.00	-3	703	-0.43%
2022/06/02	3	783.00	1	786.05	776.00	2	703	0.28%
2022/06/01	2	788.50	0	0.00	771.00	2	704	0.28%
2022/05/31	18	786.17	21	779.90	792.00	-3	696	-0.43%
2022/05/30	11	772.91	0	0.00	780.00	11	691	1.59%
2022/05/27	13	749.69	0.1	747.00	744.00	12.9	682	1.89%
2022/05/26	1	743.00	1	750.80	728.00	0	673	0.01%
2022/05/25	1	773.00	0	0.00	766.00	1	661	0.15%
2022/05/24	0	0.00	2	783.48	766.00	-2	663	-0.30%
2022/05/23	5	805.40	5.5	800.36	783.00	-0.5	661	-0.08%
2022/05/20	2.2	835.86	0	0.00	824.00	2.2	645	0.34%
2022/05/19	0	0.00	35	809.91	812.00	-35	627	-5.58%
2022/05/18	12	816.00	0	0.00	822.00	12	621	1.93%
2022/05/17	13	810.38	2	810.50	812.00	11	609	1.80%
2022/05/16	12	810.67	0	0.00	815.00	12	602	1.99%
2022/05/13	99	810.77	19	813.68	810.00	80	581	13.75%
2022/05/12	1	740.00	1	737.00	740.00	0	548	0.00%
2022/05/10	0	0.00	25	713.92	721.00	-25	542	-4.61%
2022/05/09	0	0.00	26	739.54	747.00	-26	534	-4.86%
2022/05/06	0	0.00	31	735.52	735.00	-31	532	-5.82%
2022/05/05	20	767.65	0	0.00	758.00	20	534	3.74%
2022/05/04	1.2	744.49	0	0.00	744.00	1.2	527	0.23%
2022/05/03	0.2	738.00	0	0.00	740.00	0.2	532	0.04%
2022/04/27	0	703.00	0	0.00	710.00	0	529	0.01%
2022/04/26	0	0.00	1	709.99	705.00	-1	526	-0.19%
2022/04/22	0	719.50	0	0.00	711.00	0	526	0.00%
2022/04/20	34	748.29	0	0.00	741.00	34	526	6.46%
2022/04/19	36	744.11	0	0.00	744.00	36	521	6.90%
2022/04/18	32	727.59	0	0.00	722.00	32	516	6.20%
2022/04/15	0	0.00	25	710.12	702.00	-25	511	-4.89%
2022/04/14	0	0.00	6.5	715.00	724.00	-6.5	515	-1.26%
2022/04/13	0	0.00	159	714.45	715.00	-159	508	-31.26%	大賣/鉅額交易
2022/04/12	0	0.00	80	697.14	706.00	-80	505	-15.81%
2022/04/11	0	0.00	80	675.68	671.00	-80	502	-15.92%
2022/04/08	0	0.00	80	685.81	695.00	-80	502	-15.93%
2022/04/06	0	0.00	25	690.96	685.00	-25	492	-5.08%
2022/04/01	1	701.00	0	0.00	714.00	1	491	0.20%
2022/03/31	0	0.00	1	709.00	701.00	-1	489	-0.20%
2022/03/24	1	696.00	0	0.00	717.00	1	515	0.19%
2022/03/23	0	698.00	0	0.00	693.00	0	506	0.01%
2022/03/22	1	692.00	0	0.00	692.00	1	504	0.20%
2022/03/21	10	660.70	0	0.00	660.00	10	496	2.01%
2022/03/17	0.4	639.00	0	0.00	640.00	0.4	500	0.08%
2022/03/15	0.1	622.00	1	613.00	614.00	-0.9	497	-0.18%
2022/03/10	2	670.00	47	675.96	681.00	-45	465	-9.66%
2022/03/09	0	0.00	57	640.65	645.00	-57	459	-12.40%
2022/03/08	1	667.00	14	683.00	670.00	-13	444	-2.93%
2022/03/07	100	695.40	4	691.50	685.00	96	442	21.70%
2022/03/04	1	724.00	7	727.43	724.00	-6	442	-1.36%
2022/03/03	1	722.00	5	728.80	728.00	-4	450	-0.89%
2022/03/02	2	719.00	24	726.00	722.00	-22	455	-4.83%
2022/03/01	0	0.00	5	731.60	726.00	-5	462	-1.08%
2022/02/25	19	723.58	0	0.00	717.00	19	477	3.98%
2022/02/24	2	696.00	8	701.50	702.00	-6	478	-1.25%
2022/02/23	49	705.14	8	707.13	710.00	41	479	8.56%
2022/02/22	0	0.00	2	702.00	693.00	-2	500	-0.40%
2022/02/21	2	695.50	6	697.33	702.00	-4	519	-0.77%
2022/02/18	12	684.83	3	689.00	689.00	9	524	1.72%
2022/02/17	13	689.00	0	0.00	692.00	13	539	2.41%
2022/02/16	0	0.00	29	700.69	699.00	-29	561	-5.16%
2022/02/15	0	0.00	7	694.57	697.00	-7	581	-1.20%
2022/02/14	14	688.64	40	688.95	688.00	-26	584	-4.45%
2022/02/11	14	704.00	50	705.42	703.00	-36	582	-6.18%
2022/02/10	14	706.43	52	706.02	711.00	-38	600	-6.33%
2022/02/09	9	709.89	50	708.34	710.00	-41	600	-6.83%
2022/02/08	15	706.00	12	716.92	703.00	3	595	0.50%
2022/02/07	42	711.38	158	708.61	716.00	-116	591	-19.61%	大賣/鉅額交易
2022/01/26	0	0.00	14	717.36	713.00	-14	585	-2.39%
2022/01/25	7	720.29	0	0.00	712.00	7	593	1.18%
2022/01/21	3	736.00	2	727.00	727.00	1	593	0.17%
2022/01/20	11	761.45	0	0.00	770.00	11	588	1.87%
2022/01/19	0	0.00	16	757.44	761.00	-16	594	-2.69%
2022/01/18	1	745.00	8	751.00	750.00	-7	596	-1.17%
2022/01/14	4	708.75	2	711.00	724.00	2	597	0.33%
2022/01/13	0	0.00	3	719.00	718.00	-3	593	-0.51%
2022/01/12	55	737.38	90	741.34	748.00	-35	589	-5.94%
2022/01/11	31	723.19	51	723.18	720.00	-20	583	-3.42%
2022/01/10	0	0.00	52	735.13	733.00	-52	583	-8.90%
2022/01/07	0	0.00	50	730.26	739.00	-50	581	-8.60%
2022/01/06	0	0.00	62	730.19	738.00	-62	579	-10.70%
2022/01/05	0	0.00	75.3	734.16	739.00	-75.3	577	-13.04%
2022/01/04	2	745.00	61.2	734.33	740.00	-59.2	577	-10.25%
2022/01/03	0	0.00	108.2	751.92	749.00	-108.2	577	-18.73%	大賣/鉅額交易
2021/12/30	0	0.00	0.1	757.00	761.00	-0.1	587	-0.02%
2021/12/29	5	758.40	0	0.00	752.00	5	594	0.84%
2021/12/28	2	766.00	4	764.00	769.00	-2	600	-0.33%
2021/12/27	5	757.00	3	756.00	756.00	2	600	0.33%
2021/12/24	51	754.47	12	765.50	754.00	39	603	6.46%
2021/12/23	69	744.54	5	735.60	756.00	64	607	10.53%
2021/12/22	24.8	727.06	0	0.00	730.00	24.8	599	4.13%
2021/12/21	15	707.33	0	0.00	712.00	15	592	2.53%
2021/12/20	3	693.67	0.4	691.00	690.00	2.6	601	0.43%
2021/12/17	2	685.50	15	689.20	687.00	-13	611	-2.13%
2021/12/16	35	703.69	0	0.00	696.00	35	615	5.68%
2021/12/15	0	0.00	1	700.00	703.00	-1	613	-0.16%
2021/12/14	1	708.00	0	0.00	707.00	1	613	0.16%
2021/12/13	6	697.67	0	0.00	698.00	6	611	0.98%
2021/12/09	25	699.08	0	0.00	688.00	25	630	3.96%
2021/12/08	0	682.00	0	0.00	691.00	0	641	0.00%
2021/12/03	10	677.50	0	0.00	675.00	10	715	1.40%
2021/12/02	1	655.00	9	663.22	672.00	-8	713	-1.12%
2021/12/01	0.2	675.64	0	0.00	672.00	0.2	703	0.02%
2021/11/26	0	0.00	1	677.00	672.00	-1	681	-0.15%
2021/11/25	0	0.00	2	689.50	690.00	-2	675	-0.30%
2021/11/24	0	0.00	44	675.30	670.00	-44	669	-6.58%
2021/11/23	40	691.00	7	692.57	689.00	33	650	5.07%
2021/11/22	85	702.82	0	0.00	709.00	85	643	13.22%
2021/11/19	48	714.63	11	689.09	705.00	37	638	5.80%
2021/11/18	13	688.31	1	692.00	674.00	12	617	1.94%
2021/11/17	80	657.73	6	663.50	656.00	74	599	12.34%
2021/11/16	30	654.37	10	652.80	667.00	20	598	3.34%
2021/11/15	50	657.50	1	648.00	667.00	49	589	8.31%
2021/11/12	42	625.38	1	617.00	626.00	41	572	7.16%
2021/11/11	2.3	599.57	0	0.00	597.00	2.3	558	0.40%
2021/11/10	0	0.00	35.5	599.76	605.00	-35.5	555	-6.40%
2021/11/09	3	599.33	50	594.00	602.00	-47	570	-8.23%
2021/11/05	4	585.25	0	0.00	586.00	4	560	0.71%
2021/11/04	0	0.00	1	584.00	575.00	-1	561	-0.18%
2021/11/03	46	579.50	0	0.00	578.00	46	559	8.22%
2021/11/02	56.2	589.21	3	586.00	582.00	53.2	557	9.54%
2021/11/01	9	598.67	0	0.00	599.00	9	546	1.65%
2021/10/29	8	584.88	0	0.00	578.00	8	542	1.48%
2021/10/26	9.2	554.70	1	556.00	553.00	8.2	536	1.53%
2021/10/21	1	557.00	0	0.00	549.00	1	551	0.18%
2021/10/20	0	0.00	1	559.00	561.00	-1	552	-0.18%
2021/10/19	1	552.00	8	557.75	555.00	-7	551	-1.27%
2021/10/14	0	0.00	2	564.00	556.00	-2	552	-0.36%
2021/10/13	8	571.50	0	0.00	564.00	8	557	1.43%
2021/10/07	1	571.00	0	0.00	566.00	1	553	0.18%
2021/10/06	0	0.00	1	543.00	541.00	-1	547	-0.18%
2021/10/05	50	525.96	8	523.63	527.00	42	542	7.75%
2021/10/01	1	550.00	1	537.00	536.00	0	538	0.00%
2021/09/30	8	563.25	2.1	545.91	555.00	5.9	540	1.09%
2021/09/29	1	539.00	1.8	542.58	538.00	-0.8	534	-0.16%
2021/09/28	0	0.00	2	548.00	555.00	-2	532	-0.38%
2021/09/27	20	552.30	42	552.52	553.00	-22	546	-4.03%
2021/09/24	0	0.00	6	581.50	577.00	-6	537	-1.12%
2021/09/23	9.2	579.63	1	590.00	578.00	8.2	535	1.53%
2021/09/17	0	0.00	15	562.93	573.00	-15	532	-2.82%
2021/09/16	1	561.00	0	0.00	560.00	1	536	0.19%
2021/09/14	4	585.00	20	586.00	591.00	-16	525	-3.04%
2021/09/13	23	589.30	0	0.00	583.00	23	521	4.41%
2021/09/10	3	596.33	59	595.92	606.00	-56	511	-10.96%
2021/09/09	16	575.44	13	581.77	584.00	3	485	0.62%
2021/09/08	12	549.50	0	0.00	550.00	12	459	2.61%
2021/09/07	2	538.00	1	533.00	536.00	1	452	0.22%
2021/09/02	0	0.00	27	531.63	534.00	-27	477	-5.65%
2021/08/30	16	534.81	24	538.29	540.00	-8	524	-1.53%
2021/08/27	50	524.06	1	524.00	520.00	49	525	9.32%
2021/08/24	148	547.39	0	0.00	538.00	148	551	26.82%	大買/鉅額交易
2021/08/23	1	534.00	0	0.00	539.00	1	555	0.18%
2021/08/20	50	524.56	0	0.00	531.00	50	576	8.67%
2021/08/19	31	521.35	1	517.00	504.00	30	582	5.15%
2021/08/17	50	523.06	3	517.33	515.00	47	595	7.90%
2021/08/16	1	531.00	0	0.00	525.00	1	601	0.17%
2021/08/13	3	547.00	66	549.91	536.00	-63	634	-9.92%
2021/08/11	0	0.00	2	548.00	546.00	-2	603	-0.33%
2021/08/09	0	0.00	1	568.00	558.00	-1	647	-0.15%
2021/08/06	50	570.26	0	0.00	570.00	50	678	7.36%
2021/08/04	65	562.37	0	0.00	568.00	65	713	9.11%
2021/08/03	0	0.00	127	555.07	553.00	-127	720	-17.62%	大賣/鉅額交易
2021/08/02	100	560.47	0	0.00	566.00	100	727	13.75%
2021/07/30	10	569.10	1	566.00	571.00	9	728	1.24%
2021/07/29	24	557.63	0	0.00	562.00	24	729	3.29%
2021/07/28	30	553.67	5	551.00	549.00	25	730	3.42%
2021/07/27	104	557.20	31	548.39	555.00	73	736	9.92%	大買/
2021/07/26	1	545.00	0	0.00	555.00	1	742	0.13%
2021/07/20	0	0.00	1	552.00	546.00	-1	808	-0.12%
2021/07/19	16	544.75	34	547.29	550.00	-18	813	-2.21%
2021/07/15	3	570.00	0	0.00	565.00	3	817	0.37%
2021/07/14	0	0.00	1	569.00	571.00	-1	820	-0.12%
2021/07/13	5	579.60	0.5	580.00	565.00	4.5	823	0.55%
2021/07/12	10	573.20	0	0.00	579.00	10	825	1.21%
2021/07/07	1	560.00	1	559.00	568.00	0	833	0.00%
2021/07/02	0	0.00	1	555.00	565.00	-1	847	-0.12%
2021/07/01	1	584.00	0	0.00	564.00	1	833	0.12%
2021/06/30	0	0.00	1	583.00	584.00	-1	836	-0.12%
2021/06/28	40	592.40	0	0.00	595.00	40	842	4.75%
2021/06/25	10	595.00	0	0.00	591.00	10	847	1.18%
2021/06/23	3.5	579.71	0	0.00	586.00	3.5	840	0.42%
2021/06/18	37	574.32	0	0.00	576.00	37	832	4.44%
2021/06/17	1	553.00	0	0.00	556.00	1	834	0.12%
2021/06/16	21	547.14	1	545.00	544.00	20	836	2.39%
2021/06/15	0	0.00	1	540.00	540.00	-1	839	-0.12%
2021/06/11	0	0.00	15	539.47	537.00	-15	842	-1.78%
2021/06/10	0	0.00	1	546.00	552.00	-1	850	-0.12%
2021/06/09	2	529.00	14	531.00	527.00	-12	836	-1.43%
2021/06/07	86	563.06	1	544.00	565.00	85	812	10.46%
2021/06/04	50	577.82	0	0.00	569.00	50	807	6.19%
2021/06/03	2	565.50	0.2	568.00	573.00	1.8	819	0.22%
2021/06/02	0	0.00	65	569.28	574.00	-65	815	-7.97%
2021/06/01	50	596.38	10	590.80	588.00	40	812	4.92%
2021/05/28	26	588.15	0	579.75	592.00	26	814	3.19%
2021/05/27	98.3	576.56	1	560.00	577.00	97.3	803	12.11%
2021/05/26	5	558.00	1	568.00	569.00	4	800	0.50%
2021/05/25	1	560.00	51	565.31	559.00	-50	803	-6.23%
2021/05/24	44	558.77	3	562.00	554.00	41	802	5.11%
2021/05/21	11.6	542.08	1	555.00	556.00	10.6	804	1.31%
2021/05/20	2	523.50	0	0.00	519.00	2	793	0.25%
2021/05/18	2	520.00	50	526.68	529.00	-48	849	-5.65%
2021/05/17	42.2	516.87	1	515.00	511.00	41.2	845	4.87%
2021/05/14	140	512.49	0	0.00	513.00	140	826	16.94%	大買/鉅額交易
2021/05/13	0	0.00	24	467.00	467.00	-24	798	-3.01%
2021/05/12	50	471.18	2	482.50	481.00	48	788	6.09%
2021/05/11	0	0.00	1	506.00	493.50	-1	771	-0.13%
2021/05/10	0.1	533.33	2	523.50	530.00	-1.9	763	-0.25%
2021/05/07	0	0.00	16	508.19	515.00	-16	763	-2.09%
2021/05/06	0	0.00	37	499.50	502.00	-37	766	-4.83%
2021/05/05	1	499.50	0	0.00	496.00	1	763	0.13%
2021/05/04	2	512.51	2	515.00	512.00	0	758	0.00%
2021/05/03	14	544.93	7	543.57	536.00	7	753	0.93%
2021/04/29	33.1	549.28	8	548.75	543.00	25.1	752	3.34%
2021/04/28	22	519.59	0	0.00	520.00	22	724	3.04%
2021/04/27	24	519.79	0	0.00	518.00	24	723	3.32%
2021/04/26	29	510.34	2	514.50	518.00	27	715	3.78%
2021/04/23	3	496.50	0	0.00	502.00	3	704	0.43%
2021/04/21	1	487.00	0	0.00	489.50	1	710	0.14%
2021/04/20	2	486.50	1	485.00	483.00	1	717	0.14%
2021/04/16	0	0.00	5	482.60	484.50	-5	752	-0.66%
2021/04/15	0	0.00	1	469.50	470.00	-1	768	-0.13%
2021/04/14	0	0.00	3	471.67	475.00	-3	811	-0.37%
2021/04/13	0	0.00	93	480.51	470.00	-93	866	-10.73%
2021/04/12	0	0.00	4	489.00	484.50	-4	869	-0.46%
2021/04/09	24	503.96	3	499.67	496.50	21	884	2.37%
2021/04/08	4	510.00	3	508.67	509.00	1	881	0.11%
2021/04/07	0	0.00	1	500.00	499.50	-1	870	-0.11%
2021/03/30	1	514.00	1	510.00	509.00	0	870	0.00%
2021/03/26	0	0.00	3	503.00	499.50	-3	895	-0.34%
2021/03/25	6	499.58	0	0.00	500.00	6	911	0.66%
2021/03/24	1	505.00	0	0.00	504.00	1	926	0.11%
2021/03/23	2	509.00	1	508.00	507.00	1	952	0.10%
2021/03/22	6	501.83	0	0.00	507.00	6	966	0.62%
2021/03/17	3	502.00	0	0.00	503.00	3	991	0.30%
2021/03/16	0	0.00	293	493.29	496.00	-293	1,005	-29.14%	大賣/鉅額交易
2021/03/12	50	504.24	0	0.00	504.00	50	1,053	4.75%
2021/03/11	1	506.00	0	0.00	508.00	1	1,055	0.09%
2021/03/10	1	498.00	0	0.00	500.00	1	1,059	0.09%
2021/03/09	1	491.00	0	0.00	490.00	1	1,057	0.09%
2021/03/08	0	0.00	58.5	501.40	507.00	-58.5	1,053	-5.55%
2021/03/05	0	0.00	10	501.00	499.00	-10	1,077	-0.93%
2021/03/04	2	518.50	152	513.49	510.00	-150	1,075	-13.95%	大賣/鉅額交易
2021/03/03	6	528.67	1	535.00	536.00	5	1,074	0.47%
2021/02/26	0	0.00	96	517.21	519.00	-96	1,132	-8.48%
2021/02/25	0	0.00	2	518.00	528.00	-2	1,197	-0.17%
2021/02/24	0	0.00	115	516.01	514.00	-115	1,191	-9.65%	大賣/鉅額交易
2021/02/23	0	0.00	5	523.20	526.00	-5	1,188	-0.42%
2021/02/22	1	530.00	103	529.54	535.00	-102	1,201	-8.49%	大賣/鉅額交易
2021/02/18	2	575.00	1	554.00	577.00	1	1,170	0.09%
2021/02/17	1	552.00	0	0.00	555.00	1	1,154	0.09%
2021/02/04	40	530.85	0	0.00	534.00	40	1,156	3.46%
2021/02/01	1	522.00	1	519.00	522.00	0	1,198	0.00%
2021/01/29	0	0.00	25	521.00	519.00	-25	1,204	-2.08%
2021/01/28	35	530.54	0	0.00	535.00	35	1,199	2.92%
2021/01/27	1	529.00	0	0.00	530.00	1	1,197	0.08%
2021/01/25	0	0.00	1	551.00	543.00	-1	1,214	-0.08%
2021/01/22	2	548.00	0	0.00	546.00	2	1,225	0.16%
2021/01/15	0	0.00	2	557.50	548.00	-2	1,211	-0.17%
2021/01/13	1	555.00	16	557.13	561.00	-15	1,211	-1.24%
2021/01/12	1	571.00	48	547.52	543.00	-47	1,211	-3.88%
2021/01/11	16	549.31	1	567.00	564.00	15	1,200	1.25%
2021/01/08	20	554.05	10	557.30	545.00	10	1,201	0.83%
2021/01/07	24	538.38	4	535.25	535.00	20	1,200	1.67%
2021/01/06	81	505.52	0	0.00	531.00	81	1,167	6.94%
2021/01/05	33	484.08	0	0.00	483.50	33	1,137	2.90%
2021/01/04	125	488.05	9	477.00	490.50	116	1,149	10.09%	大買/鉅額交易
2020/12/31	24	479.94	0	0.00	474.50	24	1,178	2.04%
2020/12/29	1	473.00	0	0.00	469.50	1	1,200	0.08%
2020/12/25	12	472.75	0	0.00	472.00	12	1,248	0.96%
2020/12/24	20	473.08	2	472.50	469.50	18	1,334	1.35%
2020/12/23	1	477.00	1	471.60	472.00	0	1,349	0.00%
2020/12/22	0	0.00	1	469.00	459.50	-1	1,413	-0.07%
2020/12/21	23	474.78	0	0.00	476.00	23	1,453	1.58%
2020/12/18	2	458.75	2.1	467.09	466.50	-0.1	1,482	-0.01%
2020/12/17	2	466.25	3	454.67	454.00	-1	1,467	-0.07%
2020/12/15	1	475.00	2	469.00	456.00	-1	1,429	-0.07%
2020/12/14	2	469.25	0	0.00	467.50	2	1,411	0.14%
2020/12/09	1	467.00	1	468.00	477.00	0	1,405	0.00%
2020/12/08	31	454.65	49	454.65	454.00	-18	1,369	-1.31%
2020/12/01	1	457.50	4	457.63	454.00	-3	1,346	-0.22%
2020/11/27	1	457.00	0	0.00	450.00	1	1,325	0.08%
2020/11/26	2	451.75	0	0.00	450.00	2	1,318	0.15%
2020/11/25	13	481.50	4	461.88	451.00	9	1,317	0.68%
2020/11/24	26	463.42	2	456.25	471.50	24	1,295	1.85%
2020/11/20	0	0.00	1	432.00	430.00	-1	1,240	-0.08%
2020/11/19	10	430.45	0	0.00	429.00	10	1,237	0.81%
2020/11/18	1	415.50	0	0.00	415.50	1	1,234	0.08%
2020/11/17	0	0.00	1	417.00	416.00	-1	1,243	-0.08%
2020/11/16	1	416.00	11	412.95	416.50	-10	1,256	-0.80%
2020/11/12	0	0.00	19	421.89	424.00	-19	1,243	-1.53%
2020/11/11	3	421.33	5	420.00	417.50	-2	1,235	-0.16%
2020/11/06	2	446.25	0	0.00	439.00	2	1,231	0.16%
2020/11/05	5	435.40	0	0.00	440.00	5	1,254	0.40%
2020/11/03	5	438.00	0	0.00	433.50	5	1,264	0.40%
2020/11/02	0	0.00	2	422.00	430.00	-2	1,272	-0.16%
2020/10/30	2	439.00	0	0.00	436.50	2	1,282	0.16%
2020/10/23	5	479.90	0	0.00	470.00	5	1,295	0.39%
2020/10/21	7	483.64	0	0.00	480.50	7	1,321	0.53%
2020/10/20	0	0.00	13	481.08	482.00	-13	1,330	-0.98%
2020/10/16	0	0.00	1	482.00	475.00	-1	1,316	-0.08%
2020/10/15	7	489.36	3	486.50	490.50	4	1,318	0.30%
2020/10/14	0	0.00	1	477.00	478.00	-1	1,315	-0.08%
2020/10/13	0	0.00	1	497.50	472.50	-1	1,315	-0.08%
2020/10/12	12	485.00	0	0.00	484.50	12	1,309	0.92%
2020/10/06	1	461.00	3	461.67	462.00	-2	1,363	-0.15%
2020/10/05	2	455.50	2	456.50	460.50	0	1,407	0.00%
2020/09/30	2	461.00	6	465.33	461.00	-4	1,448	-0.28%
2020/09/29	83	473.16	6	465.42	478.00	77	1,463	5.26%
2020/09/28	10	447.85	3	447.83	448.50	7	1,404	0.50%
2020/09/25	28	468.96	108	470.03	453.50	-80	1,413	-5.66%	大賣/
2020/09/24	73	450.56	32	451.02	448.50	41	1,342	3.05%
2020/09/23	1	433.50	21	436.17	443.00	-20	1,303	-1.53%
2020/09/17	54	433.03	0	0.00	426.00	54	1,292	4.18%
2020/09/15	6	426.42	1	413.50	428.00	5	1,333	0.38%
2020/09/14	1	402.00	0	0.00	412.00	1	1,338	0.07%
2020/09/11	0	0.00	1	411.00	404.50	-1	1,361	-0.07%
2020/09/10	0	0.00	11	424.05	416.50	-11	1,372	-0.80%
2020/09/07	0	0.00	2	424.75	419.50	-2	1,428	-0.14%
2020/09/04	1	424.50	31	423.00	425.00	-30	1,466	-2.05%
2020/09/03	1.1	435.10	4	428.75	428.50	-3	1,481	-0.20%
2020/09/02	1	431.00	0	0.00	427.00	1	1,517	0.07%
2020/09/01	0	0.00	2	423.00	426.00	-2	1,528	-0.13%
2020/08/31	15	431.90	142	431.23	428.00	-127	1,551	-8.19%	大賣/鉅額交易
2020/08/28	30	443.10	0	0.00	441.00	30	1,564	1.92%
2020/08/27	1	421.50	0	0.00	421.50	1	1,555	0.06%
2020/08/26	50	418.67	0	0.00	413.50	50	1,565	3.19%
2020/08/25	0	0.00	7	409.93	407.50	-7	1,577	-0.44%
2020/08/24	8	415.44	0	0.00	415.50	8	1,588	0.50%
2020/08/21	4	390.75	0	0.00	397.00	4	1,598	0.25%
2020/08/20	1	382.00	6	385.92	379.00	-5	1,607	-0.31%
2020/08/19	1	418.00	1	402.00	403.50	0	1,620	0.00%
2020/08/18	0	0.00	3	417.50	416.50	-3	1,622	-0.18%
2020/08/17	0	0.00	3	417.50	419.50	-3	1,644	-0.18%
2020/08/14	0	0.00	2	424.25	424.00	-2	1,687	-0.12%
2020/08/13	0	0.00	2	417.50	418.00	-2	1,691	-0.12%
2020/08/12	0	0.00	50	407.61	406.50	-50	1,699	-2.94%
2020/08/11	3	420.17	0	0.00	418.00	3	1,709	0.18%
2020/08/10	4	435.75	18	440.53	436.00	-14	1,736	-0.81%
2020/08/07	0	0.00	24	460.60	458.00	-24	1,804	-1.33%
2020/08/06	1	462.50	0	0.00	459.00	1	1,823	0.05%
2020/08/05	13	471.27	6	470.17	467.00	7	1,831	0.38%
2020/08/04	3	453.67	22	452.91	455.50	-19	1,821	-1.04%
2020/08/03	150	448.33	3	448.00	449.00	147	1,838	7.99%	大買/鉅額交易
2020/07/31	1	449.00	4	454.88	449.00	-3	1,867	-0.16%
2020/07/30	5	451.70	5	464.70	449.00	0	1,876	0.00%
2020/07/29	7	464.07	10	464.75	466.00	-3	1,867	-0.16%
2020/07/28	2	449.25	22	455.16	448.50	-20	1,872	-1.07%
2020/07/27	8	464.00	0	0.00	463.50	8	1,885	0.42%
2020/07/24	0	0.00	16	456.22	451.00	-16	1,884	-0.85%
2020/07/23	15	464.70	0	0.00	462.00	15	1,878	0.80%
2020/07/22	1	465.00	0	0.00	462.50	1	1,893	0.05%
2020/07/21	1	460.50	0	0.00	456.50	1	1,895	0.05%
2020/07/20	2	451.50	3	452.67	452.50	-1	1,897	-0.05%
2020/07/17	0	0.00	1	455.50	455.00	-1	1,896	-0.05%
2020/07/16	3	467.83	5	462.90	454.50	-2	1,899	-0.11%
2020/07/15	11	479.90	10	472.55	458.00	1	1,893	0.05%
2020/07/14	6	476.50	7	477.29	481.50	-1	1,882	-0.05%
2020/07/13	7	470.86	3	475.83	470.00	4	1,863	0.21%
2020/07/10	3	442.33	9	444.83	445.00	-6	1,832	-0.33%
2020/07/09	3	430.67	18	435.14	434.50	-15	1,793	-0.84%
2020/07/08	22	426.55	3	417.00	426.50	19	1,747	1.09%
2020/07/07	3	394.83	3	395.00	394.00	0	1,700	0.00%
2020/07/06	1	397.00	0	0.00	405.00	1	1,697	0.06%
2020/07/03	3	389.33	8	387.19	387.00	-5	1,678	-0.30%
2020/07/02	19	383.74	3	384.00	387.00	16	1,692	0.95%
2020/07/01	2	383.00	3	385.00	382.00	-1	1,689	-0.06%
2020/06/30	3	379.00	15	379.33	378.50	-12	1,701	-0.71%
2020/06/29	0	0.00	49	381.78	382.00	-49	1,724	-2.84%
2020/06/23	2	389.25	9	388.67	386.00	-7	1,742	-0.40%
2020/06/22	6	393.58	0	0.00	396.00	6	1,732	0.35%
2020/06/19	33	390.41	45	387.23	386.00	-12	1,735	-0.69%
2020/06/18	12	386.13	12	386.83	389.00	0	1,741	0.00%
2020/06/17	0	0.00	17	386.12	381.50	-17	1,728	-0.98%
2020/06/16	0	0.00	6	387.17	387.00	-6	1,723	-0.35%
2020/06/15	0	0.00	12	388.54	387.50	-12	1,742	-0.69%
2020/06/12	16	388.09	5	383.40	390.00	11	1,749	0.63%
2020/06/11	43	380.47	69	380.36	379.50	-26	1,737	-1.50%
2020/06/10	4	388.50	66	385.87	392.50	-62	1,710	-3.62%
2020/06/09	0	0.00	15.6	381.93	382.50	-15.6	1,716	-0.91%
2020/06/08	3	400.83	4	397.50	396.00	-1	1,686	-0.06%
2020/06/05	2	398.75	59	396.66	397.50	-57	1,683	-3.39%
2020/06/04	0	0.00	67	404.87	410.00	-67	1,663	-4.03%
2020/06/03	2	393.25	2	397.00	396.50	0	1,649	0.00%
2020/06/02	2	401.00	57	394.62	391.50	-55	1,643	-3.35%
2020/06/01	11	409.50	1	408.50	409.00	10	1,638	0.61%
2020/05/29	3	407.00	25	403.76	403.00	-22	1,634	-1.35%
2020/05/28	3	403.00	77	408.29	404.00	-74	1,634	-4.53%
2020/05/27	5	426.50	126	417.37	411.00	-121	1,618	-7.48%	大賣/鉅額交易
2020/05/26	30	422.80	2	419.50	420.00	28	1,604	1.74%
2020/05/25	4	403.63	3	402.83	409.50	1	1,579	0.06%
2020/05/22	37	401.66	11	404.00	396.50	26	1,591	1.63%
2020/05/21	62	421.52	30	418.63	411.00	32	1,575	2.03%
2020/05/20	4	404.88	0	0.00	403.50	4	1,539	0.26%
2020/05/19	2	407.25	15	406.40	403.00	-13	1,548	-0.84%
2020/05/18	19	400.05	1	389.00	402.50	18	1,532	1.17%
2020/05/15	13	395.92	61	388.83	394.50	-48	1,533	-3.13%
2020/05/14	45	378.57	22	375.48	387.00	23	1,497	1.54%
2020/05/13	6	356.75	32	354.83	352.00	-26	1,438	-1.81%
2020/05/12	6	349.00	24	347.25	348.00	-18	1,441	-1.25%
2020/05/11	2	350.25	6	354.33	352.50	-4	1,439	-0.28%
2020/05/08	1	353.00	7	349.21	353.00	-6	1,437	-0.42%
2020/05/07	82	348.45	68	349.52	350.00	14	1,436	0.97%
2020/05/06	2	334.75	1	331.50	334.00	1	1,419	0.07%
2020/05/05	0	0.00	6	327.42	327.00	-6	1,422	-0.42%
2020/05/04	0	0.00	39	329.45	329.50	-39	1,426	-2.73%
2020/04/30	112	330.12	16	329.38	335.00	96	1,427	6.73%	大買/
2020/04/29	37	321.55	2	321.00	323.00	35	1,414	2.48%
2020/04/28	3	318.33	6	319.25	316.00	-3	1,411	-0.21%
2020/04/27	4	317.25	394	316.00	316.50	-390	1,428	-27.29%	大賣/鉅額交易
2020/04/24	1	319.50	2	320.75	320.50	-1	1,419	-0.07%
2020/04/23	35	318.36	13	319.88	323.00	22	1,432	1.54%
2020/04/22	17	308.21	6	307.08	317.00	11	1,447	0.76%
2020/04/21	1	306.50	12	307.08	308.00	-11	1,439	-0.76%
2020/04/20	7	308.29	10	307.35	305.00	-3	1,435	-0.21%
2020/04/17	12	316.88	6	319.50	310.50	6	1,422	0.42%
2020/04/16	0	0.00	5	307.90	307.00	-5	1,388	-0.36%
2020/04/15	14	308.07	12	309.88	304.50	2	1,377	0.15%
2020/04/14	19	302.58	1	307.50	305.00	18	1,366	1.32%
2020/04/13	35	293.89	2	290.00	293.50	33	1,356	2.43%
2020/04/10	2	294.75	3	294.83	290.00	-1	1,356	-0.07%
2020/04/09	20	293.33	48.6	292.06	296.00	-28.6	1,361	-2.10%
2020/04/08	10	287.05	14	288.29	289.00	-4	1,348	-0.30%
2020/04/07	3	289.17	1	290.50	286.00	2	1,333	0.15%
2020/04/06	29	281.55	3	281.83	283.50	26	1,311	1.98%
2020/04/01	24	276.92	76	278.72	271.50	-52	1,306	-3.98%
2020/03/31	291	280.08	1	284.00	275.00	290	1,290	22.47%	大買/鉅額交易
2020/03/30	4	276.13	3	275.33	280.00	1	1,265	0.08%
2020/03/27	7	279.57	51	277.16	272.00	-44	1,266	-3.47%
2020/03/26	0	0.00	125	265.48	270.00	-125	1,244	-10.04%	大賣/鉅額交易
2020/03/25	35	265.64	3	266.83	265.00	32	1,225	2.61%
2020/03/24	118	255.04	3	247.83	253.00	115	1,195	9.62%	大買/鉅額交易
2020/03/23	207	231.81	0	0.00	235.00	207	1,182	17.51%	大買/鉅額交易
2020/03/20	0	0.00	1	231.00	231.50	-1	1,171	-0.09%
2020/03/19	7	230.00	1	211.50	210.50	6	1,173	0.51%
2020/03/18	2	235.75	2	241.25	233.50	0	1,173	0.00%
2020/03/17	81	234.83	5	228.30	232.00	76	1,176	6.46%
2020/03/13	0	0.00	2	241.50	250.50	-2	1,197	-0.17%
2020/03/12	2	263.50	1	273.00	261.00	1	1,196	0.08%
2020/03/11	2	289.00	3	288.67	283.00	-1	1,194	-0.08%
2020/03/10	1	285.00	0	0.00	289.00	1	1,207	0.08%
2020/03/09	1	295.00	1	294.00	289.00	0	1,228	0.00%
2020/03/06	34	296.34	110	297.09	299.00	-76	1,250	-6.08%	大賣/
2020/03/05	4	302.88	24	302.38	302.50	-20	1,246	-1.60%
2020/03/04	26	292.48	2	294.50	293.00	24	1,232	1.95%
2020/03/03	44	302.86	1	303.00	298.50	43	1,241	3.46%
2020/03/02	28	298.29	0	0.00	297.00	28	1,235	2.27%
2020/02/27	20	305.00	125	299.89	296.00	-105	1,248	-8.41%	大賣/鉅額交易
2020/02/26	0	0.00	5	310.10	307.00	-5	1,284	-0.39%
2020/02/25	12	308.67	0	0.00	311.50	12	1,319	0.91%
2020/02/24	14	304.32	4	309.38	304.00	10	1,317	0.76%
2020/02/20	0	0.00	9	307.17	309.50	-9	1,389	-0.65%
2020/02/19	3	308.50	83	309.60	309.00	-80	1,389	-5.76%
2020/02/18	6	315.00	85	310.24	307.00	-79	1,398	-5.65%
2020/02/17	3	314.50	5	317.40	320.00	-2	1,402	-0.14%
2020/02/14	2	311.75	81	313.10	314.00	-79	1,440	-5.48%
2020/02/13	0	0.00	11	318.32	315.50	-11	1,460	-0.75%
2020/02/12	40	324.48	42	324.11	321.50	-2	1,443	-0.14%
2020/02/11	0	0.00	33	325.30	324.00	-33	1,432	-2.30%
2020/02/10	25	327.98	57	328.19	323.00	-32	1,428	-2.24%
2020/02/07	2	337.00	34	337.51	336.00	-32	1,425	-2.24%
2020/02/06	2	333.25	0	0.00	333.00	2	1,410	0.14%
2020/02/05	9	322.83	0	0.00	321.00	9	1,393	0.65%
2020/02/04	0	0.00	2	320.50	323.00	-2	1,393	-0.14%
2020/02/03	15	302.50	1	297.00	306.50	14	1,385	1.01%
2020/01/30	0	0.00	2	317.25	318.00	-2	1,376	-0.15%
2020/01/20	4	340.88	16	339.84	343.50	-12	1,363	-0.88%
2020/01/17	0	0.00	26	345.04	336.50	-26	1,381	-1.88%
2020/01/16	17	347.50	38	334.92	351.50	-21	1,366	-1.54%
2020/01/15	18	332.17	4	329.63	334.50	14	1,346	1.04%
2020/01/14	27	329.78	2	331.50	330.00	25	1,353	1.85%
2020/01/13	2	325.00	0	0.00	325.50	2	1,358	0.15%
2020/01/10	25	324.50	0	0.00	323.50	25	1,386	1.80%
2020/01/09	39	321.17	0	0.00	322.00	39	1,395	2.79%
2020/01/07	6	313.92	0	0.00	316.50	6	1,467	0.41%
2020/01/06	0	0.00	10	320.20	317.00	-10	1,469	-0.68%
2020/01/03	36	325.92	2	328.25	324.00	34	1,491	2.28%
2019/12/31	0	0.00	7	319.00	322.50	-7	1,540	-0.45%
2019/12/30	0	0.00	5	318.50	322.50	-5	1,550	-0.32%
2019/12/27	0	0.00	5	319.00	318.50	-5	1,571	-0.32%
2019/12/26	30	318.83	0	0.00	317.50	30	1,599	1.88%
2019/12/25	1	320.50	0	0.00	322.00	1	1,614	0.06%
2019/12/23	0	0.00	11	315.41	314.00	-11	1,650	-0.67%
2019/12/20	0	0.00	5	318.50	319.00	-5	1,664	-0.30%
2019/12/19	45	319.56	0	0.00	318.00	45	1,689	2.66%
2019/12/17	0	0.00	3	319.33	321.00	-3	1,734	-0.17%
2019/12/16	0	0.00	20	318.60	319.50	-20	1,770	-1.13%
2019/12/13	22	323.86	0	0.00	322.50	22	1,779	1.24%
2019/12/12	0	0.00	8	315.50	314.00	-8	1,761	-0.45%
2019/12/10	8	312.00	0	0.00	311.50	8	1,714	0.47%
2019/12/09	0	0.00	2	310.50	313.00	-2	1,703	-0.12%
2019/12/06	1	301.50	8	302.19	302.50	-7	1,683	-0.42%
2019/12/05	2	301.25	13	299.50	300.00	-11	1,676	-0.66%
2019/12/04	13	302.73	96	300.64	300.00	-83	1,664	-4.99%
2019/12/03	84	299.94	5	304.50	299.00	79	1,651	4.78%
2019/12/02	1	300.50	64	297.73	300.00	-63	1,620	-3.89%
2019/11/29	1	306.50	3	309.00	303.50	-2	1,610	-0.12%
2019/11/28	1	308.50	5	309.80	310.00	-4	1,612	-0.25%
2019/11/27	10	303.20	65	304.21	306.50	-55	1,652	-3.33%
2019/11/26	24	302.88	21	305.02	303.00	3	1,657	0.18%
2019/11/25	31	306.89	14	302.14	311.50	17	1,636	1.04%
2019/11/22	11	299.95	22	295.59	300.00	-11	1,593	-0.69%
2019/11/21	3	284.50	0	0.00	292.50	3	1,580	0.19%
2019/11/20	4	297.25	10	294.55	285.00	-6	1,583	-0.38%
2019/11/19	14	295.11	5	295.30	295.50	9	1,545	0.58%
2019/11/18	1	293.50	11	291.50	295.00	-10	1,561	-0.64%
2019/11/15	21	291.02	2	286.50	287.00	19	1,561	1.22%
2019/11/14	105	289.56	11	289.45	287.00	94	1,574	5.97%	大買/
2019/11/13	13	285.65	3	284.00	284.00	10	1,567	0.64%
2019/11/12	60	290.17	2	287.25	293.00	58	1,551	3.74%
2019/11/07	3	279.17	35	277.73	282.50	-32	1,663	-1.92%
2019/11/06	0	0.00	97	279.92	279.00	-97	1,666	-5.82%
2019/11/04	2	284.00	6	285.50	284.00	-4	1,687	-0.24%
2019/11/01	53	284.71	40	280.48	284.00	13	1,699	0.77%
2019/10/31	2	288.00	4	290.00	286.50	-2	1,712	-0.12%
2019/10/30	2	283.75	5.3	285.95	288.00	-3.3	1,719	-0.19%
2019/10/29	0	0.00	3	283.67	284.00	-3	1,761	-0.17%
2019/10/28	2	284.75	19	281.63	284.50	-17	1,779	-0.96%
2019/10/25	4	288.25	2	283.00	283.00	2	1,798	0.11%
2019/10/24	10	289.50	32	283.81	289.50	-22	1,785	-1.23%
2019/10/23	0	0.00	24	284.65	283.50	-24	1,796	-1.34%
2019/10/22	0	0.00	1	286.00	288.50	-1	1,834	-0.05%
2019/10/21	6	285.17	356	281.87	281.00	-350	1,826	-19.16%	大賣/鉅額交易
2019/10/18	20	281.73	23	281.09	281.50	-3	1,822	-0.16%
2019/10/16	93	285.26	0	0.00	287.00	93	1,839	5.06%
2019/10/15	42	280.56	5	285.70	285.50	37	1,818	2.03%
2019/10/14	20	273.73	0	0.00	274.00	20	1,794	1.11%
2019/10/09	4	270.88	4	270.50	271.00	0	1,871	0.00%
2019/10/08	0	0.00	2	280.50	274.50	-2	1,901	-0.11%
2019/10/07	0	0.00	54	271.40	271.50	-54	1,870	-2.89%
2019/10/04	0	0.00	10	275.95	274.00	-10	1,862	-0.54%
2019/10/03	71	277.51	2	279.00	276.00	69	1,867	3.70%
2019/10/02	44	278.68	29	279.40	278.00	15	1,843	0.81%
2019/10/01	19	273.47	2	272.50	273.00	17	1,820	0.93%
2019/09/27	0	0.00	48	271.11	271.00	-48	1,802	-2.66%
2019/09/26	7	276.29	1.5	279.52	278.50	5.5	1,785	0.31%
2019/09/25	9	273.56	309.3	273.34	271.00	-300.3	1,769	-16.97%	大賣/鉅額交易
2019/09/24	8	279.13	1	284.00	277.50	7	1,769	0.40%
2019/09/23	14	275.18	74	279.22	285.00	-60	1,747	-3.43%
2019/09/20	100	267.21	0	0.00	267.50	100	1,703	5.87%
2019/09/19	304	268.01	10	267.10	266.00	294	1,712	17.17%	大買/鉅額交易
2019/09/18	27	261.70	25	261.00	262.50	2	1,676	0.12%
2019/09/17	0	0.00	5	257.20	257.50	-5	1,657	-0.30%
2019/09/16	3	255.00	0	0.00	255.00	3	1,657	0.18%
2019/09/12	1	249.00	151	249.48	250.00	-150	1,643	-9.13%	大賣/鉅額交易
2019/09/11	4	247.00	19	247.95	247.50	-15	1,668	-0.90%
2019/09/10	2	245.25	17	244.53	245.00	-15	1,666	-0.90%
2019/09/06	0	0.00	1	252.00	249.50	-1	1,679	-0.06%
2019/09/05	2	249.50	15	250.17	252.00	-13	1,713	-0.76%
2019/09/04	3	247.50	0	0.00	249.00	3	1,711	0.18%
2019/09/02	2	248.00	2	249.75	249.00	0	1,739	0.00%
2019/08/30	268	256.15	0	0.00	250.00	268	1,791	14.96%	大買/鉅額交易
2019/08/29	13	248.23	0	0.00	250.00	13	1,736	0.75%
2019/08/28	20	249.18	0	0.00	250.00	20	1,729	1.16%
2019/08/27	0	0.00	15	256.00	251.50	-15	1,727	-0.87%
2019/08/26	0	0.00	60	252.08	251.50	-60	1,730	-3.47%
2019/08/23	0	0.00	23	260.91	262.00	-23	1,715	-1.34%
2019/08/22	243	259.89	0	0.00	260.00	243	1,691	14.37%	大買/鉅額交易
2019/08/21	12	254.17	200	253.26	254.50	-188	1,656	-11.35%	大賣/鉅額交易
2019/08/20	203	249.44	118	250.11	246.50	85	1,626	5.22%	大買/大賣/
2019/08/19	373	249.56	2	247.50	250.00	371	1,614	22.98%	大買/鉅額交易
2019/08/16	20	245.00	0	0.00	246.00	20	1,590	1.26%
2019/08/15	1	233.00	233	240.03	243.00	-232	1,582	-14.66%	大賣/鉅額交易
2019/08/14	57	247.61	19	240.92	236.50	38	1,549	2.45%
2019/08/13	3	238.67	1	235.50	240.50	2	1,478	0.14%
2019/08/12	98	238.70	69	238.36	237.50	29	1,468	1.97%
2019/08/08	7	229.57	0	0.00	231.00	7	1,424	0.49%
2019/08/07	12	226.21	4	228.50	225.00	8	1,450	0.55%
2019/08/06	1	215.00	239	215.55	226.00	-238	1,466	-16.23%	大賣/鉅額交易
2019/08/05	103	227.68	0	0.00	224.00	103	1,460	7.05%	大買/鉅額交易
2019/08/02	29	228.34	70	228.24	228.00	-41	1,464	-2.80%
2019/08/01	23	233.09	83	232.72	233.00	-60	1,457	-4.12%
2019/07/31	212	232.27	222	230.02	230.00	-10	1,462	-0.68%	大買/大賣/
2019/07/30	212	234.47	48	234.83	234.00	164	1,464	11.20%	大買/鉅額交易
2019/07/29	40	237.34	13	235.77	235.00	27	1,456	1.85%
2019/07/26	21	234.71	204	234.45	235.00	-183	1,431	-12.78%	大賣/鉅額交易
2019/07/25	42	235.01	40	234.01	233.50	2	1,434	0.14%
2019/07/24	47	237.79	2	238.25	236.00	45	1,419	3.17%
2019/07/23	0	0.00	10	231.90	232.00	-10	1,383	-0.72%
2019/07/22	28	230.39	1	229.00	229.00	27	1,392	1.94%
2019/07/19	4	233.00	23	233.02	231.50	-19	1,388	-1.37%
2019/07/18	9	233.78	8	232.63	235.00	1	1,391	0.07%
2019/07/16	22	234.82	3	235.50	235.00	19	1,394	1.36%
2019/07/15	73	235.18	5	234.80	232.00	68	1,385	4.91%
2019/07/12	35	226.49	3	223.17	226.00	32	1,324	2.42%
2019/07/11	101	214.60	1	215.50	213.50	100	1,288	7.76%	大買/
2019/07/10	100	211.87	46	212.14	213.00	54	1,281	4.21%
2019/07/09	0	0.00	52	212.88	212.00	-52	1,282	-4.06%
2019/07/08	36	220.17	0	0.00	219.00	36	1,293	2.78%
2019/07/04	30	217.72	0	0.00	218.50	30	1,320	2.27%
2019/07/03	0	0.00	72	216.92	217.00	-72	1,330	-5.41%
2019/07/02	1	220.50	1	222.00	222.00	0	1,339	0.00%
2019/07/01	166	220.04	1	220.00	221.50	165	1,338	12.33%	大買/鉅額交易
2019/06/27	0	0.00	20	212.08	211.50	-20	1,367	-1.46%
2019/06/26	9	209.00	172	208.81	213.00	-163	1,404	-11.60%	大賣/鉅額交易
2019/06/25	0	0.00	2	213.50	212.50	-2	1,413	-0.14%
2019/06/21	6	220.17	3	220.00	218.50	3	1,506	0.20%
2019/06/20	24	220.00	1	220.00	219.00	23	1,508	1.52%
2019/06/19	3	220.50	10	218.50	218.50	-7	1,522	-0.46%
2019/06/18	0	0.00	12	216.13	216.00	-12	1,509	-0.80%
2019/06/17	3	217.00	20	214.38	216.50	-17	1,547	-1.10%
2019/06/14	0	0.00	1	216.50	213.00	-1	1,569	-0.06%
2019/06/13	0	0.00	10	212.00	216.00	-10	1,598	-0.63%
2019/06/12	3	209.67	0	0.00	207.00	3	1,624	0.18%
2019/06/11	28	204.27	0	0.00	207.00	28	1,637	1.71%
2019/06/10	20	199.60	45	200.14	200.00	-25	1,624	-1.54%
2019/06/06	10	196.50	16	199.97	195.00	-6	1,625	-0.37%
2019/06/05	4	213.75	39	211.06	210.00	-35	1,587	-2.20%
2019/06/04	0	0.00	5	219.00	212.00	-5	1,586	-0.32%
2019/06/03	7	222.57	0	0.00	220.00	7	1,583	0.44%
2019/05/31	13	222.08	0	0.00	223.00	13	1,582	0.82%
2019/05/30	4	219.75	0	0.00	220.50	4	1,587	0.25%
2019/05/29	3	215.00	0	0.00	216.00	3	1,584	0.19%
2019/05/28	100	215.42	0	0.00	216.00	100	1,606	6.22%
2019/05/24	50	219.26	0	0.00	215.00	50	1,655	3.02%
2019/05/23	5	217.00	2	217.75	217.50	3	1,673	0.18%
2019/05/22	11	220.95	1	218.00	216.00	10	1,702	0.59%
2019/05/21	52	217.54	0	0.00	220.00	52	1,745	2.98%
2019/05/20	6	219.50	7	216.50	215.00	-1	1,825	-0.05%
2019/05/17	87	217.39	0	0.00	218.00	87	1,845	4.72%
2019/05/16	0	0.00	15	220.17	213.50	-15	1,870	-0.80%
2019/05/15	1	216.50	0	0.00	219.50	1	1,884	0.05%
2019/05/14	10	203.50	180	203.36	207.00	-170	1,882	-9.03%	大賣/鉅額交易
2019/05/13	2	214.50	86	212.56	208.00	-84	1,889	-4.45%
2019/05/10	107	218.23	1	221.50	217.50	106	1,890	5.61%	大買/鉅額交易
2019/05/08	2	221.00	8	222.94	222.00	-6	1,870	-0.32%
2019/05/07	150	221.45	2	224.50	225.50	148	1,857	7.97%	大買/鉅額交易
2019/05/06	5	219.50	1	216.50	212.00	4	1,823	0.22%
2019/05/03	3	222.00	1	220.50	223.50	2	1,814	0.11%
2019/05/02	63	223.29	0	0.00	220.50	63	1,813	3.47%
2019/04/30	2	218.50	0	0.00	219.00	2	1,815	0.11%
2019/04/29	5	221.00	6	219.33	220.00	-1	1,824	-0.05%
2019/04/26	0	0.00	5	227.50	222.50	-5	1,833	-0.27%
2019/04/25	5	228.90	0	0.00	228.50	5	1,867	0.27%
2019/04/24	8	224.44	5	230.00	229.00	3	1,934	0.16%
2019/04/23	1	221.50	112	223.52	221.00	-111	1,932	-5.74%	大賣/鉅額交易
2019/04/22	5	234.50	0	0.00	229.00	5	1,906	0.26%
2019/04/19	6	231.08	43	228.87	231.50	-37	1,897	-1.95%
2019/04/18	5	230.20	3	230.50	227.50	2	1,885	0.11%
2019/04/17	2	234.50	9	235.06	235.00	-7	1,876	-0.37%
2019/04/16	1	238.50	23	234.22	238.00	-22	1,885	-1.17%
2019/04/15	21	234.71	0	0.00	234.00	21	1,905	1.10%
2019/04/12	3	237.00	89	235.32	234.00	-86	1,903	-4.52%
2019/04/11	1	240.00	5	245.00	239.00	-4	1,888	-0.21%
2019/04/09	2	246.25	6	247.75	244.00	-4	1,877	-0.21%
2019/04/08	0	0.00	28	249.11	246.50	-28	1,950	-1.44%
2019/04/03	6	247.50	0	0.00	247.50	6	1,949	0.31%
2019/04/02	22	246.11	0	0.00	248.00	22	1,954	1.13%
2019/04/01	0	0.00	10	250.15	247.00	-10	1,944	-0.51%
2019/03/29	16	251.91	7	255.57	248.50	9	1,940	0.46%
2019/03/28	1	257.00	0	0.00	256.00	1	1,912	0.05%
2019/03/27	4	246.50	40	252.39	253.00	-36	1,895	-1.90%
2019/03/26	2	247.25	4	248.75	245.00	-2	1,859	-0.11%
2019/03/25	0	0.00	18	246.50	249.50	-18	1,807	-1.00%
2019/03/22	38	248.76	164	248.61	246.00	-126	1,795	-7.02%	大賣/鉅額交易
2019/03/21	0	0.00	5	246.50	250.50	-5	1,787	-0.28%
2019/03/20	53	248.11	16	253.19	248.00	37	1,792	2.06%
2019/03/19	5	242.00	0	0.00	245.50	5	1,760	0.28%
2019/03/18	224	241.20	0	0.00	239.00	224	1,732	12.93%	大買/鉅額交易
2019/03/15	0	0.00	29	237.55	234.50	-29	1,719	-1.69%
2019/03/13	0	0.00	24	222.42	222.50	-24	1,659	-1.45%
2019/03/11	124	226.91	8	224.38	226.50	116	1,672	6.93%	大買/鉅額交易
2019/03/08	70	218.96	10	219.05	222.00	60	1,699	3.53%
2019/03/07	0	0.00	25	220.08	219.50	-25	1,715	-1.46%
2019/03/06	100	226.83	8	225.75	225.00	92	1,756	5.24%
2019/03/05	100	226.52	0	0.00	224.50	100	1,804	5.54%
2019/03/04	1	227.00	1	225.50	225.50	0	1,796	0.00%
2019/02/27	1	221.00	3	224.50	229.00	-2	1,797	-0.11%
2019/02/26	3	231.33	4	227.75	224.00	-1	1,786	-0.06%
2019/02/25	0	0.00	53	229.47	231.50	-53	1,780	-2.98%
2019/02/22	2	225.00	3	226.50	227.50	-1	1,760	-0.06%
2019/02/21	323	226.83	219	226.02	227.50	104	1,764	5.89%	大買/大賣/鉅額交易
2019/02/20	2	233.50	17	232.74	232.00	-15	1,733	-0.87%
2019/02/19	28	241.84	6	236.50	236.50	22	1,682	1.31%
2019/02/18	98	225.03	0	0.00	228.00	98	1,607	6.10%
2019/02/15	281	224.03	1	225.00	221.00	280	1,618	17.30%	大買/鉅額交易
2019/02/14	4	224.25	37	224.86	225.50	-33	1,590	-2.07%
2019/02/13	50	225.00	4	225.38	220.00	46	1,567	2.93%
2019/02/12	1	219.50	11	219.41	218.00	-10	1,539	-0.65%
2019/02/11	11	214.82	1	212.00	218.00	10	1,534	0.65%
2019/01/28	1	208.00	2	210.00	210.50	-1	1,570	-0.06%
2019/01/25	11	209.09	5	210.10	210.00	6	1,605	0.37%
2019/01/24	1	209.00	59	208.14	207.00	-58	1,644	-3.53%
2019/01/23	2	210.00	11	208.64	208.00	-9	1,669	-0.54%
2019/01/22	30	211.63	0	0.00	206.00	30	1,677	1.79%
2019/01/21	1	218.00	0	0.00	213.00	1	1,685	0.06%
2019/01/18	5	219.30	1	217.00	217.00	4	1,717	0.23%
2019/01/17	200	219.54	2	220.00	214.50	198	1,714	11.55%	大買/鉅額交易
2019/01/16	49	212.44	6.7	213.97	214.50	42.3	1,707	2.48%
2019/01/15	1	194.00	2	195.00	199.50	-1	1,677	-0.06%
2019/01/14	1	194.00	77	194.95	195.50	-76	1,688	-4.50%
2019/01/11	1	198.00	0	0.00	195.50	1	1,723	0.06%
2019/01/09	4	199.38	7	200.63	198.50	-3	1,755	-0.17%
2019/01/08	43	196.93	2	201.50	198.50	41	1,760	2.33%
2019/01/07	15	209.50	6	205.58	206.00	9	1,756	0.51%
2019/01/04	1	194.50	8	196.50	202.00	-7	1,769	-0.40%
2019/01/03	1	204.50	2	203.00	200.00	-1	1,779	-0.06%
2019/01/02	1	209.50	0	0.00	204.50	1	1,798	0.06%
2018/12/28	0	0.00	2	210.00	211.50	-2	1,837	-0.11%
2018/12/27	6	211.33	4	210.50	206.50	2	1,884	0.11%
2018/12/26	9	211.28	32	211.39	204.00	-23	1,845	-1.25%
2018/12/25	0	0.00	5	206.20	210.00	-5	1,870	-0.27%
2018/12/24	52	208.89	0	0.00	209.50	52	1,883	2.76%
2018/12/22	33	207.21	32	206.02	206.00	1	1,955	0.05%
2018/12/21	1	196.00	1	195.50	202.00	0	1,971	0.00%
2018/12/20	0	0.00	21	194.83	196.00	-21	1,983	-1.06%
2018/12/19	28	203.32	34	200.59	199.50	-6	1,984	-0.30%
2018/12/18	2	199.00	1	200.50	197.00	1	1,975	0.05%
2018/12/14	1	203.00	1	202.50	202.50	0	2,010	0.00%
2018/12/13	7	202.00	8	201.94	202.50	-1	2,014	-0.05%
2018/12/12	2	198.00	1	199.00	196.00	1	2,006	0.05%
2018/12/11	0	0.00	1	195.00	194.00	-1	2,001	-0.05%
2018/12/10	2	196.00	187	189.69	191.00	-185	2,012	-9.19%	大賣/鉅額交易
2018/12/07	6	203.00	24	200.65	202.00	-18	2,003	-0.90%
2018/12/06	1	200.50	23	197.22	196.50	-22	2,016	-1.09%
2018/12/05	2	197.25	2	195.75	201.50	0	2,027	0.00%
2018/12/04	3	209.83	6	208.58	205.00	-3	2,023	-0.15%
2018/12/03	273	210.62	22	211.14	214.50	251	2,037	12.32%	大買/鉅額交易
2018/11/30	60	195.27	0	0.00	196.50	60	2,055	2.92%
2018/11/29	79	192.23	0	0.00	192.00	79	2,053	3.85%
2018/11/28	152	187.05	0	0.00	185.00	152	2,023	7.51%	大買/鉅額交易
2018/11/26	55	174.93	0	0.00	173.00	55	1,988	2.77%
2018/11/22	258	173.98	0	0.00	174.00	258	2,032	12.69%	大買/鉅額交易
2018/11/21	0	0.00	46	173.20	172.50	-46	2,055	-2.24%
2018/11/20	0	0.00	15	169.00	172.50	-15	2,065	-0.73%
2018/11/16	0	0.00	8	176.44	173.00	-8	2,049	-0.39%
2018/11/15	0	0.00	4	178.50	175.00	-4	2,054	-0.19%
2018/11/14	2	177.50	100	185.15	176.00	-98	2,056	-4.76%
2018/11/13	0	0.00	4	171.75	180.50	-4	2,041	-0.20%
2018/11/07	20	180.70	1	183.00	181.00	19	2,100	0.90%
2018/11/06	0	0.00	5	172.50	171.00	-5	2,097	-0.24%
2018/11/02	226	180.06	0	0.00	181.00	226	2,103	10.75%	大買/鉅額交易
2018/11/01	31	178.34	191	179.78	174.50	-160	2,069	-7.73%	大賣/鉅額交易
2018/10/30	60	156.48	0	0.00	157.50	60	1,981	3.03%
2018/10/26	36	154.36	5	157.80	154.00	31	1,960	1.58%
2018/10/25	53	161.57	10	160.00	161.00	43	1,931	2.23%
2018/10/24	38	163.71	10	163.50	167.00	28	1,957	1.43%
2018/10/23	21	159.19	0	0.00	161.50	21	1,933	1.09%
2018/10/22	64	159.78	20	150.00	165.00	44	1,899	2.32%
2018/10/19	4	147.75	4	149.25	150.00	0	1,866	0.00%
2018/10/18	3	156.83	2	156.00	154.50	1	1,838	0.05%
2018/10/17	40	160.91	0	0.00	158.50	40	1,836	2.18%
2018/10/16	1	161.00	22	160.11	161.00	-21	1,839	-1.14%
2018/10/15	1	159.00	1	157.50	156.00	0	1,847	0.00%
2018/10/11	0	0.00	9	151.39	149.00	-9	1,902	-0.47%
2018/10/09	1	167.00	1	167.50	165.50	0	1,927	0.00%
2018/10/05	0	0.00	54	172.97	171.00	-54	2,045	-2.64%
2018/10/04	20	182.00	1	182.50	184.00	19	2,053	0.93%
2018/10/03	0	0.00	5	188.00	184.00	-5	2,011	-0.25%
2018/10/02	0	0.00	6	195.75	195.00	-6	1,983	-0.30%
2018/10/01	5	196.40	14	194.71	199.50	-9	1,986	-0.45%
2018/09/28	28	196.29	12	196.17	190.50	16	1,924	0.83%
2018/09/27	9	196.39	0	0.00	199.00	9	1,953	0.46%
2018/09/26	0	0.00	186	201.85	200.50	-186	1,973	-9.42%	大賣/鉅額交易
2018/09/25	24	206.79	1	208.00	205.00	23	1,974	1.16%
2018/09/21	2	203.00	0	0.00	207.00	2	1,983	0.10%
2018/09/20	10	203.85	16	200.66	200.00	-6	1,978	-0.30%
2018/09/19	1	210.50	5	207.50	206.00	-4	1,967	-0.20%
2018/09/17	55	214.44	12	213.75	214.00	43	1,960	2.19%
2018/09/14	67	214.66	6	216.00	217.00	61	1,970	3.09%
2018/09/13	107	209.82	0	0.00	211.00	107	1,964	5.45%	大買/鉅額交易
2018/09/12	0	0.00	3	208.00	210.00	-3	1,967	-0.15%
2018/09/11	0	0.00	14	220.86	215.00	-14	1,995	-0.70%
2018/09/10	0	0.00	55	227.46	224.00	-55	2,058	-2.67%
2018/09/07	10	241.95	64	236.96	236.00	-54	2,073	-2.60%
2018/09/06	4	246.00	3	247.50	243.50	1	2,053	0.05%
2018/09/05	64	227.93	46	235.62	236.50	18	2,004	0.90%
2018/09/04	2	227.75	1	228.00	229.00	1	1,986	0.05%
2018/09/03	0	0.00	10	229.30	220.00	-10	1,981	-0.50%
2018/08/31	6	235.33	34	233.03	235.00	-28	1,995	-1.40%
2018/08/30	1	240.50	18	238.64	237.00	-17	2,026	-0.84%
2018/08/29	15	237.97	1	239.50	237.00	14	2,025	0.69%
2018/08/28	39	233.09	2	233.50	236.50	37	2,013	1.84%
2018/08/27	0	0.00	24	227.31	229.00	-24	1,980	-1.21%
2018/08/24	1	227.00	18	225.00	225.00	-17	1,968	-0.86%
2018/08/23	0	0.00	1	227.00	225.50	-1	1,993	-0.05%
2018/08/22	36	229.76	11	231.00	226.00	25	1,988	1.26%
2018/08/21	16	228.69	0	0.00	228.00	16	1,993	0.80%
2018/08/20	17	224.24	1	223.50	231.00	16	1,991	0.80%
2018/08/17	37	218.53	2	227.00	227.50	35	1,984	1.76%
2018/08/16	0	0.00	10	210.50	212.00	-10	1,966	-0.51%
2018/08/15	0	0.00	7	210.57	212.00	-7	1,975	-0.35%
2018/08/14	40	217.03	1	217.00	216.50	39	1,953	2.00%
2018/08/13	2	206.50	1	214.00	212.00	1	1,927	0.05%
2018/08/10	4	209.00	25	201.96	208.00	-21	1,903	-1.10%
2018/08/09	0	0.00	37	208.07	208.00	-37	1,875	-1.97%
2018/08/07	5	211.50	0	0.00	212.00	5	1,875	0.27%
2018/08/06	0	0.00	1	211.00	210.50	-1	1,904	-0.05%
2018/08/03	5	213.50	0	0.00	214.50	5	1,903	0.26%
2018/08/01	7	217.00	5	217.50	217.00	2	1,900	0.11%
2018/07/31	0	0.00	103	213.43	210.00	-103	1,889	-5.45%	大賣/鉅額交易
2018/07/30	23	229.20	8	232.00	230.00	15	1,843	0.81%
2018/07/27	10	235.00	8	231.50	234.50	2	1,839	0.11%
2018/07/23	0	0.00	96	228.01	227.00	-96	1,845	-5.20%
2018/07/20	0	0.00	7	244.00	237.50	-7	1,846	-0.38%
2018/07/19	20	246.48	80	233.71	238.00	-60	1,851	-3.24%
2018/07/18	10	239.00	50.1	237.43	241.00	-40.1	1,825	-2.20%
2018/07/17	90	237.11	10	235.00	240.00	80	1,778	4.50%
2018/07/16	46	238.84	2	246.00	236.00	44	1,745	2.52%
2018/07/13	271	226.24	0	0.00	238.00	271	1,653	16.38%	大買/鉅額交易
2018/07/12	0.1	218.50	0	0.00	218.50	0.1	1,575	0.01%
2018/07/11	31	211.53	0	0.00	210.50	31	1,513	2.05%
2018/07/10	10	211.50	0	0.00	214.00	10	1,522	0.66%
2018/07/09	0	0.00	19	210.32	211.00	-19	1,516	-1.25%
2018/07/06	12	209.29	20	204.00	214.00	-8	1,494	-0.54%
2018/07/05	53	213.31	0	0.00	208.00	53	1,477	3.59%
2018/07/04	8	206.69	1	206.50	206.50	7	1,420	0.49%
2018/07/03	0	0.00	10	201.00	200.00	-10	1,385	-0.72%
2018/06/29	5	197.50	0	0.00	196.50	5	1,439	0.35%
2018/06/27	6	193.17	0	0.00	192.00	6	1,430	0.42%
2018/06/26	93	193.38	4	192.50	193.00	89	1,482	6.00%
2018/06/25	0	0.00	50	190.40	189.00	-50	1,492	-3.35%
2018/06/22	0	0.00	18	200.11	196.50	-18	1,509	-1.19%
2018/06/21	20	201.38	0	0.00	199.50	20	1,545	1.29%
2018/06/20	18	207.44	2	201.50	196.00	16	1,536	1.04%
2018/06/19	146	213.98	9	211.67	207.50	137	1,524	8.99%	大買/鉅額交易
2018/06/15	51	202.95	2	200.75	207.00	49	1,447	3.39%
2018/06/14	2	196.75	0	0.00	196.00	2	1,413	0.14%
2018/06/12	0	0.00	44	194.99	195.00	-44	1,403	-3.13%
2018/06/11	0	0.00	35	194.64	194.50	-35	1,399	-2.50%
2018/06/08	1	200.00	20	197.00	198.00	-19	1,391	-1.37%
2018/06/07	0	0.00	1	206.00	204.50	-1	1,370	-0.07%
2018/06/06	30	199.50	1	202.00	199.50	29	1,344	2.16%
2018/06/05	8	196.81	0	0.00	199.00	8	1,331	0.60%
2018/06/04	16	193.25	0	0.00	191.50	16	1,329	1.20%
2018/06/01	0	0.00	12	187.50	190.00	-12	1,331	-0.90%
2018/05/31	12	193.50	0	0.00	190.00	12	1,335	0.90%
2018/05/28	1	184.50	0	0.00	187.00	1	1,370	0.07%
2018/05/25	0	0.00	4	189.75	190.50	-4	1,403	-0.28%
2018/05/24	21	190.86	0	0.00	191.50	21	1,419	1.48%
2018/05/23	0	0.00	19	180.82	180.00	-19	1,416	-1.34%
2018/05/18	0	0.00	6	181.17	182.50	-6	1,538	-0.39%
2018/05/15	7	191.57	0	0.00	188.50	7	1,706	0.41%
2018/05/14	0	0.00	13	189.88	192.50	-13	1,762	-0.74%
2018/05/11	0	0.00	20	183.50	182.50	-20	1,742	-1.15%
2018/05/10	0	0.00	15	185.83	185.50	-15	1,749	-0.86%
2018/05/08	30	191.00	0	0.00	191.00	30	1,797	1.67%
2018/05/07	10	188.50	0	0.00	188.50	10	1,813	0.55%
2018/05/03	10	182.75	25	179.50	180.50	-15	1,811	-0.83%
2018/05/02	10	194.00	11	189.14	188.00	-1	1,797	-0.06%
2018/04/30	10	191.50	0	0.00	193.00	10	1,800	0.56%
2018/04/27	82	186.57	0	0.00	189.00	82	1,801	4.55%
2018/04/26	0	0.00	179	181.67	181.00	-179	1,801	-9.94%	大賣/鉅額交易
2018/04/25	0	0.00	20	184.25	183.50	-20	1,775	-1.13%
2018/04/24	100	192.18	5	192.50	189.00	95	1,762	5.39%
2018/04/23	12	199.33	185	194.11	190.00	-173	1,764	-9.80%	大賣/鉅額交易
2018/04/20	0	0.00	10	197.00	197.00	-10	1,759	-0.57%
2018/04/18	216	203.60	0	0.00	203.00	216	1,775	12.16%	大買/鉅額交易
2018/04/17	0	0.00	5	202.00	198.00	-5	1,799	-0.28%
2018/04/16	0	0.00	5	203.00	202.50	-5	1,861	-0.27%
2018/04/13	21	209.50	1	208.50	208.50	20	2,011	0.99%
2018/04/12	115	209.44	0	0.00	207.00	115	2,014	5.71%	大買/鉅額交易
2018/04/11	1	211.00	1	212.50	206.50	0	2,052	0.00%
2018/04/10	3	208.00	0	0.00	209.00	3	2,112	0.14%
2018/04/09	21	215.60	50	212.15	210.50	-29	2,124	-1.36%
2018/04/03	21	212.60	1	217.50	217.50	20	2,123	0.94%
2018/04/02	3	209.67	23	207.52	207.00	-20	2,132	-0.94%
2018/03/31	25	215.00	0	0.00	215.00	25	2,108	1.19%
2018/03/30	5	214.20	0	0.00	214.50	5	2,139	0.23%
2018/03/29	21	220.00	19	220.53	214.50	2	2,176	0.09%
2018/03/27	10	215.80	51	214.47	211.50	-41	2,132	-1.92%
2018/03/26	7	212.50	20	198.30	210.00	-13	2,104	-0.62%
2018/03/22	0	0.00	5	202.40	201.00	-5	2,085	-0.24%
2018/03/21	3	197.00	38	192.49	199.50	-35	2,117	-1.65%
2018/03/19	0	0.00	2	191.00	193.50	-2	2,122	-0.09%
2018/03/16	0	0.00	11	196.36	193.00	-11	2,137	-0.51%
2018/03/15	14	198.21	0	0.00	197.50	14	2,159	0.65%
2018/03/13	5	203.00	12	200.00	200.50	-7	2,243	-0.31%
2018/03/12	4	198.25	0	0.00	198.00	4	2,255	0.18%
2018/03/09	3	201.50	0	0.00	201.00	3	2,264	0.13%
2018/03/08	2	204.00	5	204.70	204.50	-3	2,266	-0.13%
2018/03/06	3	200.83	5	199.50	199.00	-2	2,255	-0.09%
2018/03/05	57	205.17	0	0.00	201.00	57	2,256	2.53%
2018/03/02	22	203.66	2	203.00	201.50	20	2,244	0.89%
2018/03/01	1	200.00	0	0.00	200.00	1	2,241	0.04%
2018/02/26	2	198.75	2	198.50	201.50	0	2,252	0.00%
2018/02/23	2	205.50	20	202.00	198.50	-18	2,233	-0.81%
2018/02/22	59	197.82	28	200.61	198.00	31	2,215	1.40%
2018/02/21	7	203.36	0	0.00	204.00	7	2,176	0.32%
2018/02/12	2	198.00	0	0.00	186.50	2	2,150	0.09%
2018/02/08	9	195.78	0	0.00	195.50	9	2,100	0.43%
2018/02/07	100	193.52	75	194.76	194.00	25	2,065	1.21%
2018/02/06	6	179.17	82	169.17	183.00	-76	1,983	-3.83%
2018/02/01	5	181.00	456	180.80	181.50	-451	1,950	-23.12%	大賣/鉅額交易
2018/01/31	1	176.50	0	0.00	177.50	1	1,933	0.05%
2018/01/30	2	186.50	2	188.00	181.50	0	1,915	0.00%
2018/01/25	18	182.81	0	0.00	183.00	18	1,961	0.92%
2018/01/24	1	184.50	0	0.00	183.50	1	2,009	0.05%
2018/01/23	8	186.63	0	0.00	186.00	8	2,001	0.40%
2018/01/22	1	184.50	1	186.50	187.00	0	2,015	0.00%
2018/01/18	22	188.98	0	0.00	187.00	22	2,020	1.09%
2018/01/17	0	0.00	1	186.00	187.50	-1	2,012	-0.05%
2018/01/16	5	185.00	0	0.00	183.00	5	1,994	0.25%
2018/01/15	11	183.73	5	182.50	181.50	6	1,982	0.30%
2018/01/12	41	186.90	0	0.00	186.00	41	1,992	2.06%
2018/01/11	4	183.38	54	182.30	182.00	-50	1,984	-2.52%
2018/01/10	9	190.56	11	179.18	191.00	-2	1,977	-0.10%
2018/01/09	7	215.21	29	198.71	189.50	-22	1,926	-1.14%
2018/01/08	0	0.00	9	212.44	210.50	-9	1,777	-0.51%
2018/01/05	107	215.37	60	214.88	215.00	47	1,786	2.63%	大買/
2018/01/04	129	209.51	2	215.25	218.50	127	1,756	7.23%	大買/鉅額交易
2018/01/03	7	201.14	0	0.00	199.00	7	1,706	0.41%
2018/01/02	0	0.00	1	200.50	199.50	-1	1,704	-0.06%