台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)
可現股當沖
  • 股價
    3130
  • 漲跌
    ▲25
  • 漲幅
    +0.81%
  • 成交量
    2,663
  • 產業
    上市 半導體類股
  • 936人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世芯-KY (3661)籌碼相關-元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.53184.216.13140.473130.00-5.62,959-0.19%
2025/01/2112.13137.562.13130.013105.009.92,9690.33%
2025/01/209.43148.672.33145.603165.007.12,9880.24%
2025/01/1702955.000.72910.002905.00-0.72,957-0.02%
2025/01/1612939.786.52928.372920.00-5.52,951-0.19%
2025/01/153.72884.60322859.692920.00-28.32,955-0.96%
2025/01/142.12845.4900.002845.002.12,9590.07%
2025/01/131.22800.45282841.282795.00-26.92,948-0.91%
2025/01/102.22966.3527.63008.022945.00-25.42,922-0.87%
2025/01/090.23114.3153079.073100.00-4.82,917-0.16%
2025/01/081.13077.4710.93139.543075.00-9.82,915-0.34%
2025/01/076.63196.1420.13200.743200.00-13.52,905-0.46%
2025/01/0614.83072.8712.23077.423095.002.62,9030.09%
2025/01/030.13047.1713.33013.682995.00-13.22,917-0.45%
2025/01/021.23107.19403122.553100.00-38.82,894-1.34%
2024/12/311.13276.6530.13266.203280.00-28.92,900-1.00%
2024/12/300.23232.581.83230.433215.00-1.62,903-0.06%
2024/12/2713.33293.712.13272.663325.0011.12,9090.38%
2024/12/261.33186.9963211.183200.00-4.72,901-0.16%
2024/12/2583257.43473244.783220.00-392,918-1.34%
2024/12/2423269.4111.13252.213240.00-9.13,016-0.30%
2024/12/2383279.6619.23240.103315.00-11.23,038-0.37%
2024/12/203.33293.80143277.703235.00-10.83,014-0.36%
2024/12/1938.13321.7627.13270.453345.0010.92,9810.37%
2024/12/18823324.57260.13318.313340.00-1782,935-6.06% 大賣/鉅額交易
2024/12/172783315.3311.63303.513320.00266.42,8729.28% 大買/鉅額交易
2024/12/16903013.3039.42993.773020.0050.62,8461.78%
2024/12/1321.82867.3728.92864.672900.00-7.12,756-0.26%
2024/12/12202721.754.22732.592745.0015.82,6780.59%
2024/12/110.12671.00152654.332675.00-152,649-0.57%
2024/12/1019.32693.6019.72678.562645.00-0.42,631-0.02%
2024/12/0923.72636.29125.12602.112675.00-101.32,588-3.91% 大賣/鉅額交易
2024/12/06122624.531532623.922560.00-1412,545-5.54% 大賣/鉅額交易
2024/12/05379.72552.8787.32532.892575.00292.32,49211.73% 大買/鉅額交易
2024/12/049.92333.286.22320.722345.003.72,4300.15%
2024/12/0392213.894.12210.812190.004.92,3990.20%
2024/12/0242243.7512250.002265.0032,3770.13%
2024/11/2911.52193.7002180.002215.0011.52,3750.49%
2024/11/282.12140.9047.12093.522140.00-45.12,369-1.90%
2024/11/271.12180.116.32171.562160.00-5.22,349-0.22%
2024/11/2602235.7710.32228.152250.00-10.22,357-0.43%
2024/11/2502330.003.42333.292315.00-3.42,352-0.15%
2024/11/2211.12345.8722342.502355.009.12,3790.38%
2024/11/2122359.783.32311.582300.00-1.32,399-0.05%
2024/11/2022344.9814.32337.812330.00-12.22,417-0.51%
2024/11/1915.52340.604.22320.852355.0011.32,4130.47%
2024/11/186.72293.947.72258.672270.00-12,401-0.04%
2024/11/1515.62309.765.12297.182305.0010.52,3960.44%
2024/11/1422300.0010.12275.802305.00-8.12,427-0.33%
2024/11/135.22318.067.72315.542290.00-2.62,413-0.11%
2024/11/12112382.2322.12373.862315.00-11.12,414-0.46%
2024/11/115.62420.625.12396.902435.000.52,4120.02%
2024/11/087.52444.6732439.932420.004.52,3790.19%
2024/11/0728.22453.0472415.712410.0021.22,3750.89%
2024/11/0625.32334.167.82295.332410.0017.52,3390.75%
2024/11/0562192.463.12186.462195.0032,2840.13%
2024/11/0420.52163.6692163.892180.0011.52,3450.49%
2024/11/0152019.9912.32003.612030.00-7.32,271-0.32%
2024/10/3029.12015.612.12005.742040.00272,2661.19%
2024/10/294.11892.3841891.881900.000.12,2270.00%
2024/10/285.51934.5421922.371895.003.52,2270.16%
2024/10/2515.11882.7918.71898.271880.00-3.62,210-0.16%
2024/10/2432029.8715.51981.451980.00-12.52,220-0.56%
2024/10/2372013.5813.22028.592020.00-6.22,232-0.28%
2024/10/2225.52026.7718.12041.692045.007.42,2560.33%
2024/10/2112.21971.537.21943.151980.0052,2490.22%
2024/10/180.11888.5741.41886.891880.00-41.42,240-1.85%
2024/10/177.11916.00131932.261910.00-5.92,247-0.26%
2024/10/1620.21974.60131954.231955.007.22,2420.32%
2024/10/1511940.0036.61946.241940.00-35.62,256-1.58%
2024/10/145.51936.2911.21934.391920.00-5.72,258-0.25%
2024/10/1125.31898.2918.71847.061915.006.62,2690.29%
2024/10/0926.61897.8514.71911.191855.0011.92,3020.52%
2024/10/0814.11843.5518.51820.681855.00-4.42,327-0.19%
2024/10/0714.21863.5012.41874.161865.001.82,3450.08%
2024/10/0411885.44281919.861885.00-272,329-1.16%
2024/10/013.41936.999.11938.791925.00-5.72,341-0.24%
2024/09/301.11978.0013.61999.191975.00-12.52,354-0.53%
2024/09/277.72034.7014.92029.232020.00-7.22,354-0.31%
2024/09/2620.92046.0022.62010.352000.00-1.62,331-0.07%
2024/09/255.12179.0500.002160.005.12,2330.23%
2024/09/241.32236.8043.82183.762185.00-42.52,203-1.93%
2024/09/2332351.671.72308.412300.001.32,2360.06%
2024/09/2022419.7913.32332.702325.00-11.32,264-0.50%
2024/09/1922.72364.0802335.002365.0022.72,2751.00%
2024/09/181.22301.0611.52294.572260.00-10.42,273-0.46%
2024/09/1632411.3800.002400.0032,2920.13%
2024/09/1352404.8811.22404.162370.00-6.22,323-0.27%
2024/09/1265.72423.5162428.262435.0059.72,3472.54%
2024/09/1114.12315.738.32299.572285.005.82,3830.24%
2024/09/101.12326.6702385.002315.0012,4030.04%
2024/09/090.42356.0910.82380.142325.00-10.52,426-0.43%
2024/09/068.32418.961.22388.152430.0072,4740.28%
2024/09/052.22335.30132381.712340.00-10.82,500-0.43%
2024/09/048.22407.3028.52401.322395.00-20.32,532-0.80%
2024/09/037.92629.220.42589.772565.007.42,5110.30%
2024/09/0210.12662.40102642.522620.000.12,5210.00%
2024/08/307.72661.2113.42681.252650.00-5.72,540-0.23%
2024/08/2911.12693.399.42657.312710.001.82,5600.07%
2024/08/280.22690.006.72669.962645.00-6.52,561-0.25%
2024/08/27112620.431.62627.992670.009.32,6000.36%
2024/08/266.22530.3418.22575.402510.00-122,588-0.46%
2024/08/2315.42625.4913.12619.282655.002.32,5670.09%
2024/08/2227.12577.0122577.662630.00252,5650.98%
2024/08/2122475.0013.72478.542475.00-11.72,563-0.46%
2024/08/2000.0012569.932500.00-12,586-0.04%
2024/08/191.22491.670.12470.002475.001.12,5830.04%
2024/08/1613.62449.3622370.002475.0011.62,5750.45%
2024/08/1542385.005.72388.402375.00-1.72,545-0.07%
2024/08/1411.62441.341.32451.312395.0010.32,5530.40%
2024/08/1319.32351.850.12388.182385.0019.22,5390.76%
2024/08/12122281.6200.002255.00122,5530.47%
2024/08/0992275.0010.12285.722240.00-1.12,618-0.04%
2024/08/0816.92207.839.12194.542190.007.82,6250.30%
2024/08/0715.42143.9752159.002175.0010.42,6160.40%
2024/08/0617.12000.7347.12029.041980.00-302,624-1.14%
2024/08/053.22105.0512.32106.622105.00-9.12,633-0.35%
2024/08/025.72364.7511.12433.992335.00-5.42,644-0.20%
2024/08/0152597.1282629.992590.00-32,661-0.11%
2024/07/315.82609.2221.12588.122620.00-15.32,719-0.56%
2024/07/3011.72542.2252469.002600.006.72,7360.24%
2024/07/296.72535.8714.52558.282500.00-7.82,743-0.28%
2024/07/267.52695.897.72694.322690.00-0.32,699-0.01%
2024/07/2362844.154.22871.202825.001.82,7280.07%
2024/07/227.22758.011.52728.632765.005.82,7240.21%
2024/07/193.42765.666.52768.462715.00-3.12,731-0.11%
2024/07/183.12821.3011.12817.742820.00-8.12,748-0.29%
2024/07/176.12872.549.62866.862870.00-3.52,749-0.13%
2024/07/1611.22954.8217.22945.162920.00-62,776-0.22%
2024/07/1511.52909.57132878.162940.00-1.52,785-0.05%
2024/07/12372870.071.62864.532865.0035.42,8141.26%
2024/07/1117.62849.9513.52844.552890.004.12,8150.14%
2024/07/1040.82764.0810.62759.392785.0030.22,8321.07%
2024/07/0923.52601.4810.12587.592695.0013.42,8030.48%
2024/07/085.12486.5132451.722490.002.12,8120.07%
2024/07/056.12554.186.12556.692525.0002,8170.00%
2024/07/0421.12568.82172538.882615.0042,8170.14%
2024/07/032.12447.71212462.622470.00-18.92,832-0.67%
2024/07/0222462.505.52466.372455.00-3.52,846-0.12%
2024/07/01122485.8300.002495.00122,8370.42%
2024/06/284.22461.27162450.002455.00-11.82,846-0.42%
2024/06/277.32456.1415.32441.342450.00-82,843-0.28%
2024/06/2616.62531.27122540.412525.004.62,8140.16%
2024/06/256.32572.31102544.002575.00-3.72,802-0.13%
2024/06/243.22655.7312670.002600.002.22,8260.08%
2024/06/217.22707.35102707.502680.00-2.82,831-0.10%
2024/06/20132801.14202767.822775.00-72,813-0.25%
2024/06/1992775.57502763.922790.00-412,808-1.46%
2024/06/18122747.911.32742.762735.0010.72,8200.38%
2024/06/1714.12740.30152737.002745.00-0.92,835-0.03%
2024/06/149.32670.28452663.572660.00-35.72,878-1.24%
2024/06/136.22728.102142701.452670.00-207.82,858-7.27% 大賣/鉅額交易
2024/06/126.12767.43222765.242740.00-15.92,868-0.56%
2024/06/117.22763.9122710.002675.005.22,8800.18%
2024/06/0712919.8162915.832920.00-52,869-0.17%
2024/06/0612919.8952918.002895.00-42,904-0.14%
2024/06/0522904.5442855.002920.00-22,906-0.07%
2024/06/0416.32939.8002905.002880.0016.32,9050.56%
2024/06/035.42892.8552892.042885.000.42,8960.01%
2024/05/31202976.00122956.672870.0082,8930.28%
2024/05/3012900.4952924.032915.00-42,831-0.14%
2024/05/2902891.867.32916.012880.00-7.32,839-0.26%
2024/05/2892963.331.32963.442935.007.72,8370.27%
2024/05/27422905.483.22943.492905.0038.92,8381.37%
2024/05/24232834.3532825.022820.00202,8220.71%
2024/05/230.32720.2632701.672720.00-2.72,800-0.10%
2024/05/2212740.2622740.002750.00-12,807-0.03%
2024/05/211.12786.2452785.002750.00-3.92,823-0.14%
2024/05/200.22840.0000.002845.000.22,8290.01%
2024/05/1722755.1322782.502800.0002,8160.00%
2024/05/1634.12807.3422803.352805.0032.12,8061.14%
2024/05/15872903.508.12908.672855.0078.92,7802.84%
2024/05/1442645.0032646.712710.0012,7230.04%
2024/05/1302558.2432554.982520.00-32,703-0.11%
2024/05/10112584.5192597.912550.0022,6850.07%
2024/05/0910.12639.0260.12584.462625.00-502,666-1.88%
2024/05/0812794.9012775.002770.0002,5820.00%
2024/05/073.12793.05552783.592760.00-522,588-2.01%
2024/05/06262865.39192865.002835.0072,5520.28%
2024/05/0334.13192.5913220.003145.0033.12,5061.32%
2024/05/0253149.0363138.333150.00-12,478-0.04%
2024/04/30223128.860.43130.003120.0021.72,4520.88%
2024/04/29413219.51103208.493125.00312,4511.26%
2024/04/26663067.052.13047.323110.0063.92,4112.65%
2024/04/2572854.3192859.442830.00-22,409-0.08%
2024/04/24272965.936.52921.912975.0020.52,3940.86%
2024/04/2322835.0032841.672860.00-12,391-0.04%
2024/04/222.22847.6532791.672765.00-0.82,381-0.03%
2024/04/1942914.9942927.502860.0002,3560.00%
2024/04/1811.32981.1700.003035.0011.32,3180.49%
2024/04/17242869.7922880.052900.00222,3040.95%
2024/04/16242800.6472784.432830.00172,2830.74%
2024/04/153.12793.53572790.792755.00-53.92,233-2.41%
2024/04/129.12947.5110.32946.312900.00-1.22,215-0.05%
2024/04/1112955.1432970.003015.00-22,175-0.09%
2024/04/105.13132.543.33069.853020.001.82,1630.08%
2024/04/095.13087.25613027.953020.00-55.92,155-2.59%
2024/04/081.13144.935.63224.773150.00-4.52,145-0.21%
2024/04/0303384.1103395.003385.0002,1250.00%
2024/04/0283417.3822.83365.603400.00-14.72,134-0.69%
2024/04/01243406.601.43327.373420.0022.72,1321.06%
2024/03/29373410.911.73416.563340.0035.42,1211.67%
2024/03/2853204.9911.13205.833165.00-6.12,086-0.29%
2024/03/272.63264.9553.23152.743150.00-50.62,073-2.44%
2024/03/262.43510.3473412.333340.00-4.72,030-0.23%
2024/03/255.13571.4634.33557.843460.00-29.22,019-1.44%
2024/03/2219.13427.9611.23446.293450.007.92,0070.39%
2024/03/2118.13510.92113421.003395.007.11,9880.36%
2024/03/2033422.6723429.783375.0011,9670.05%
2024/03/197.23399.41433517.213305.00-35.81,940-1.85%
2024/03/180.13640.2663656.723665.00-61,893-0.31%
2024/03/1517.23628.1483602.213605.009.21,9000.48%
2024/03/14793737.2259.43745.483750.0019.61,8711.05%
2024/03/132.33468.8919.33467.673410.00-171,850-0.92%
2024/03/128.53586.6593618.893585.00-0.51,838-0.03%
2024/03/110.23766.3363772.513750.00-5.81,831-0.32%
2024/03/080.13873.7073885.023825.00-6.91,844-0.37%
2024/03/072.63955.75193953.693910.00-16.41,833-0.90%
2024/03/060.24149.297.14100.144085.00-6.91,833-0.37%
2024/03/050.14248.00124252.084200.00-121,955-0.61%
2024/03/0414.34382.98354253.004200.00-20.71,972-1.05%
2024/03/01134273.858.14322.004340.004.91,9810.25%
2024/02/290.14056.420.14129.554140.0001,9860.00%
2024/02/2713989.5428.13921.963960.00-27.11,975-1.37%
2024/02/26283956.6048.23954.663975.00-20.21,984-1.02%
2024/02/232.13995.2500.003900.002.11,9890.11%
2024/02/2200.0004185.004015.0001,9850.00%
2024/02/2104092.1134088.333990.00-31,969-0.15%
2024/02/2000.0044116.254150.00-41,964-0.20%
2024/02/1904060.7700.004080.0001,9730.00%
2024/02/1604180.001.54266.674185.00-1.52,007-0.07%
2024/02/15114322.300.34410.404430.0010.72,0120.53%
2024/02/0534045.021.14032.914105.001.92,0190.09%
〈熱門股〉世芯-KY操刀AWS新一代晶片 周漲13%突破年線Anue鉅亨-2024/12/14
世芯-KY 相關文章