神達 (3706)-元富券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
87.5
漲跌
▲5.0
漲幅
+6.06%
成交量
177,727張
產業
上市電腦週邊類股
882人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1,102	86.17	641.1	86.15	87.50	460.9	59,271	0.78%	大買/大賣/鉅額交易
2024/12/02	481	82.69	178	82.63	82.50	303	56,401	0.54%	大買/大賣/鉅額交易
2024/11/29	1,163	85.81	905.4	86.47	84.00	257.6	54,691	0.47%	大買/大賣/鉅額交易
2024/11/28	1,107.1	80.30	1,307.5	80.66	83.20	-200.4	49,837	-0.40%	大買/大賣/鉅額交易
2024/11/27	147.2	85.54	518.1	85.15	83.80	-370.9	46,210	-0.80%	大買/大賣/鉅額交易
2024/11/26	578	83.97	1,425.7	84.62	83.30	-847.7	43,714	-1.94%	大買/大賣/鉅額交易
2024/11/25	759	84.78	802.4	84.35	85.40	-43.4	41,933	-0.10%	大買/大賣/
2024/11/22	4,947	84.66	8,818.2	84.48	83.00	-3,871.2	39,339	-9.84%	大買/大賣/鉅額交易
2024/11/21	4,126	79.67	91.3	76.32	79.90	4,034.7	35,864	11.25%	大買/鉅額交易
2024/11/20	1,156.1	74.31	2,648.4	74.44	72.70	-1,492.3	32,595	-4.58%	大買/大賣/鉅額交易
2024/11/19	373	70.43	47.6	70.50	73.20	325.4	28,643	1.14%	大買/鉅額交易
2024/11/18	269.7	68.08	400	67.67	66.60	-130.4	25,624	-0.51%	大買/大賣/鉅額交易
2024/11/15	1,038	70.60	659.1	71.46	68.40	378.9	23,412	1.62%	大買/大賣/鉅額交易
2024/11/14	5,873	68.13	6,025.6	68.53	69.80	-152.6	20,050	-0.76%	大買/大賣/鉅額交易
2024/11/13	204	64.84	1,483.4	64.49	63.50	-1,279.4	16,355	-7.82%	大買/大賣/鉅額交易
2024/11/12	798.2	62.76	698.1	62.63	63.60	100.1	12,842	0.78%	大買/大賣/
2024/11/11	72	59.40	17	59.40	59.40	55	7,238	0.76%
2024/11/08	112	52.16	135.5	53.16	54.00	-23.5	6,832	-0.34%	大買/大賣/
2024/11/07	189	48.68	54.3	48.55	49.15	134.7	5,378	2.50%	大買/鉅額交易
2024/11/06	79	47.27	3.3	47.50	47.15	75.7	5,058	1.50%
2024/11/05	119	47.39	15	47.24	47.40	104	5,002	2.08%	大買/鉅額交易
2024/11/04	40	46.20	110	46.24	46.10	-70	5,002	-1.40%	大賣/
2024/11/01	100	46.20	5	45.20	46.35	95	5,183	1.83%
2024/10/30	5	46.55	6	45.73	45.70	-1	5,219	-0.02%
2024/10/28	0	0.00	12	46.48	46.50	-12	5,298	-0.23%
2024/10/25	7	46.35	0	0.00	46.65	7	5,368	0.13%
2024/10/24	6	46.42	1	46.40	46.00	5	5,469	0.09%
2024/10/23	6	46.90	81	46.76	46.70	-75	5,569	-1.35%
2024/10/22	25	47.14	2	47.08	47.00	23	5,628	0.41%
2024/10/21	0	0.00	23	46.75	46.95	-23	5,769	-0.40%
2024/10/18	1	46.55	20	46.98	46.75	-19	5,996	-0.32%
2024/10/17	22	47.14	21	47.17	47.10	1	6,054	0.02%
2024/10/16	23	47.21	11	47.04	47.10	12	6,199	0.19%
2024/10/15	121	46.97	84.5	46.86	46.80	36.5	6,500	0.56%	大買/
2024/10/14	51	46.68	34	46.46	46.75	17	6,660	0.26%
2024/10/11	58	46.36	105	46.37	46.35	-47	7,051	-0.67%	大賣/
2024/10/09	192	47.03	6	46.08	45.70	186	7,775	2.39%	大買/鉅額交易
2024/10/08	1	46.05	7	45.70	45.70	-6	7,679	-0.08%
2024/10/07	58	45.74	0	0.00	45.75	58	7,837	0.74%
2024/10/01	200	45.20	0	0.00	45.30	200	8,043	2.49%	大買/鉅額交易
2024/09/30	0	0.00	9	45.54	45.00	-9	8,050	-0.11%
2024/09/27	8	46.00	36	45.84	45.90	-28	8,087	-0.35%
2024/09/26	19	46.12	22	46.09	45.45	-3	8,125	-0.04%
2024/09/25	85	46.10	1	45.90	45.90	84	8,102	1.04%
2024/09/24	0	0.00	31	44.99	45.45	-31	8,060	-0.38%
2024/09/23	1	45.25	0	0.00	45.30	1	8,078	0.01%
2024/09/20	1	46.35	18	46.04	45.40	-17	8,102	-0.21%
2024/09/19	85	45.62	0	0.00	45.75	85	8,127	1.05%
2024/09/18	1	45.60	12	45.72	45.10	-11	8,220	-0.13%
2024/09/16	39	45.91	33	45.77	46.10	6	8,190	0.07%
2024/09/13	200	45.81	65	45.52	45.90	135	8,231	1.64%	大買/鉅額交易
2024/09/12	232	44.77	38	44.67	45.15	194	8,250	2.35%	大買/鉅額交易
2024/09/11	42	43.78	3	43.55	43.45	39	8,199	0.48%
2024/09/10	94	43.65	9	43.62	43.10	85	8,240	1.03%
2024/09/09	107	41.78	1	41.85	42.75	106	8,231	1.29%	大買/鉅額交易
2024/09/06	1	42.45	39	42.36	42.65	-38	8,293	-0.46%
2024/09/05	1	42.35	1	42.75	42.15	0	8,398	0.00%
2024/09/04	5	42.51	38	42.49	41.85	-33	8,527	-0.39%
2024/09/03	22	45.59	1.4	45.01	44.75	20.6	8,556	0.24%
2024/09/02	33	44.93	14	44.95	44.70	19	8,657	0.22%
2024/08/30	0	0.00	7	44.80	44.90	-7	8,812	-0.08%
2024/08/29	18	44.66	0	0.00	44.85	18	8,972	0.20%
2024/08/28	1	44.70	17.5	44.81	44.75	-16.5	9,155	-0.18%
2024/08/27	0	0.00	89	44.70	44.95	-89	9,260	-0.96%
2024/08/26	102	45.15	9	44.55	44.95	93	9,465	0.98%	大買/
2024/08/23	29	44.13	0	0.00	44.20	29	9,715	0.30%
2024/08/22	64	43.90	0	0.00	43.85	64	9,859	0.65%
2024/08/21	23	44.30	0	0.00	43.90	23	10,206	0.23%
2024/08/20	1	44.10	0	0.00	44.10	1	10,642	0.01%
2024/08/19	50	44.18	3	44.13	44.15	47	11,292	0.42%
2024/08/16	0	0.00	66.3	44.44	44.20	-66.3	12,350	-0.54%
2024/08/15	17	44.04	0	0.00	43.75	17	12,980	0.13%
2024/08/14	51	44.00	15	43.80	44.10	36	13,664	0.26%
2024/08/13	14.4	43.19	38	43.16	43.25	-23.6	14,066	-0.17%
2024/08/12	34.5	42.53	35	42.45	43.00	-0.5	14,251	0.00%
2024/08/09	1	41.15	1	40.90	40.60	0	14,713	0.00%
2024/08/08	1	40.05	55	39.73	40.05	-54	15,293	-0.35%
2024/08/07	102	40.92	9	39.63	41.15	93	15,433	0.60%	大買/
2024/08/06	6	38.46	23	39.10	38.45	-17	15,832	-0.11%
2024/08/05	7	39.27	107	38.78	38.70	-100	15,769	-0.63%	大賣/
2024/08/02	9	43.28	109	43.24	42.95	-100	15,699	-0.64%	大賣/
2024/08/01	75.3	43.67	27	44.10	44.30	48.3	15,804	0.31%
2024/07/31	3	42.35	19	42.37	42.25	-16	15,885	-0.10%
2024/07/30	19	42.29	20	41.60	42.55	-1	16,010	-0.01%
2024/07/29	1	44.05	17	43.81	42.30	-16	16,028	-0.10%
2024/07/26	16	43.51	69	43.38	43.75	-53	16,004	-0.33%
2024/07/23	35	45.68	9	45.64	44.80	26	16,029	0.16%
2024/07/22	17	45.11	13	44.91	45.00	4	16,326	0.02%
2024/07/19	112	46.63	93	47.06	45.90	19	16,197	0.12%	大買/
2024/07/18	0	0.00	319	46.98	47.00	-319	16,145	-1.98%	大賣/鉅額交易
2024/07/17	45	48.02	89	48.21	48.00	-44	16,096	-0.27%
2024/07/16	162	48.81	39	48.34	48.25	123	16,105	0.76%	大買/鉅額交易
2024/07/15	46	47.47	199	48.32	47.35	-153	15,906	-0.96%	大賣/鉅額交易
2024/07/12	71	48.52	237.5	48.79	48.25	-166.5	15,763	-1.06%	大賣/鉅額交易
2024/07/11	309.5	48.76	13	48.38	48.85	296.5	15,484	1.91%	大買/鉅額交易
2024/07/10	67	47.05	80	46.76	46.60	-13	15,038	-0.09%
2024/07/09	47	46.41	35.3	46.23	46.10	11.7	15,050	0.08%
2024/07/08	0	0.00	118	45.59	45.40	-118	14,960	-0.79%	大賣/鉅額交易
2024/07/05	153	45.61	7	45.51	45.90	146	15,109	0.97%	大買/鉅額交易
2024/07/04	4	44.65	35	44.62	44.60	-31	15,087	-0.21%
2024/07/03	20	44.79	24	44.63	44.50	-4	15,199	-0.03%
2024/07/02	62	44.43	32	44.49	44.70	30	15,433	0.19%
2024/07/01	10	44.36	0	0.00	44.10	10	15,646	0.06%
2024/06/28	3	44.43	2	44.50	44.30	1	16,023	0.01%
2024/06/27	0	0.00	1	43.95	43.90	-1	16,419	-0.01%
2024/06/26	1	45.15	0	0.00	44.35	1	16,877	0.01%
2024/06/25	4	44.00	4	44.84	44.80	0	17,982	0.00%
2024/06/24	8.5	45.29	25	45.69	44.75	-16.5	19,475	-0.08%
2024/06/21	1	46.10	79	46.14	46.15	-78	19,884	-0.39%
2024/06/20	84	46.58	86	46.56	46.45	-2	20,564	-0.01%
2024/06/19	55	46.54	3.2	46.50	46.25	51.8	22,953	0.23%
2024/06/18	52	45.73	12.6	45.57	45.70	39.4	25,902	0.15%
2024/06/17	10	45.82	7	45.61	45.55	3	28,245	0.01%
2024/06/14	15	45.87	18	45.68	45.95	-3	29,522	-0.01%
2024/06/13	41	45.69	38	45.53	45.45	3	29,641	0.01%
2024/06/12	37	45.03	21	45.80	45.15	16	29,801	0.05%
2024/06/11	30.4	46.17	1	45.20	45.10	29.4	30,032	0.10%
2024/06/07	2	46.23	53	46.30	45.70	-51	30,461	-0.17%
2024/06/06	53	46.60	65	46.21	46.60	-12	30,717	-0.04%
2024/06/05	16.2	47.17	74	47.18	46.65	-57.8	30,788	-0.19%
2024/06/04	27	48.41	60	47.97	47.75	-33	30,772	-0.11%
2024/06/03	53	48.31	13	48.54	48.20	40	30,722	0.13%
2024/05/31	3	48.02	135	47.73	47.50	-132	30,623	-0.43%	大賣/鉅額交易
2024/05/30	20	48.28	86	48.44	47.60	-66	30,611	-0.22%
2024/05/29	147	49.05	17	49.03	49.00	130	30,586	0.43%	大買/鉅額交易
2024/05/28	3	48.60	122	48.43	48.35	-119	30,460	-0.39%	大賣/鉅額交易
2024/05/27	9	48.92	61	49.22	48.40	-52	30,404	-0.17%
2024/05/24	136	48.09	227	48.19	48.35	-91	30,334	-0.30%	大買/大賣/
2024/05/23	50	48.23	279	48.59	48.00	-229	30,104	-0.76%	大賣/鉅額交易
2024/05/22	398	49.03	168.2	49.00	49.50	229.8	29,750	0.77%	大買/大賣/鉅額交易
2024/05/21	174	47.56	62.5	46.67	47.95	111.5	29,279	0.38%	大買/鉅額交易
2024/05/20	0	0.00	77	45.06	45.80	-77	28,708	-0.27%
2024/05/17	25	46.50	57	46.53	45.90	-32	28,138	-0.11%
2024/05/16	22	47.68	95	47.37	46.80	-73	27,886	-0.26%
2024/05/15	157	47.94	132	47.51	47.40	25	27,835	0.09%	大買/大賣/
2024/05/14	196	46.81	12.4	46.62	48.00	183.6	27,668	0.66%	大買/鉅額交易
2024/05/13	17	44.68	0.3	45.00	44.85	16.7	27,147	0.06%
2024/05/10	12	44.39	3	44.02	44.10	9	27,071	0.03%
2024/05/09	0	0.00	6	43.00	42.75	-6	26,688	-0.02%
2024/05/08	21	42.95	0	0.00	42.95	21	26,814	0.08%
2024/05/07	4	42.99	19	43.02	43.00	-15	26,976	-0.06%
2024/05/06	39.3	43.29	64	43.24	43.20	-24.7	26,908	-0.09%
2024/05/03	14	44.64	29	44.31	43.75	-15	26,916	-0.06%
2024/05/02	8	44.93	23	44.67	44.60	-15	27,037	-0.06%
2024/04/30	7	45.93	5	45.45	45.40	2	27,395	0.01%
2024/04/29	13	45.83	62	45.98	45.90	-49	27,857	-0.18%
2024/04/26	83	45.89	4.3	45.83	45.70	78.7	28,831	0.27%
2024/04/25	0.5	44.20	21	44.01	44.05	-20.5	28,993	-0.07%
2024/04/24	46.3	44.47	2	44.13	44.60	44.3	29,086	0.15%
2024/04/23	11	43.00	10	42.35	42.80	1	29,074	0.00%
2024/04/22	12	43.45	1	43.65	42.20	11	29,228	0.04%
2024/04/19	4	43.59	15.2	43.06	43.70	-11.2	29,229	-0.04%
2024/04/17	6	45.15	3	45.25	45.00	3	29,809	0.01%
2024/04/16	4	45.35	22	44.80	44.55	-18	30,455	-0.06%
2024/04/15	4.5	47.21	32	47.30	46.85	-27.5	30,218	-0.09%
2024/04/12	1	48.70	0.6	48.75	48.60	0.4	30,070	0.00%
2024/04/11	4.1	48.84	129	48.80	48.85	-124.9	30,088	-0.42%	大賣/鉅額交易
2024/04/10	13	50.58	1	49.90	49.55	12	30,183	0.04%
2024/04/09	3	49.90	19	50.27	50.00	-16	30,203	-0.05%
2024/04/08	6	50.03	7	50.17	50.20	-1	30,454	0.00%
2024/04/03	13.3	49.81	30.1	49.63	50.00	-16.8	30,964	-0.05%
2024/04/02	24.5	50.98	26	50.12	50.10	-1.5	32,738	0.00%
2024/04/01	26.4	51.18	3	51.00	51.10	23.4	32,628	0.07%
2024/03/29	40.2	51.42	111	51.67	51.50	-70.8	32,317	-0.22%	大賣/
2024/03/28	63.7	54.08	226.8	54.43	52.20	-163.1	31,969	-0.51%	大賣/鉅額交易
2024/03/27	215.1	55.91	489.4	56.42	56.70	-274.3	30,939	-0.89%	大買/大賣/鉅額交易
2024/03/26	76.7	52.84	97	53.03	53.20	-20.3	29,545	-0.07%
2024/03/25	88.1	54.84	268	54.31	54.00	-179.9	29,445	-0.61%	大賣/鉅額交易
2024/03/22	172.1	56.51	439	56.39	54.00	-266.9	28,813	-0.93%	大買/大賣/鉅額交易
2024/03/21	385.4	56.42	2,033.6	54.79	57.90	-1,648.2	26,387	-6.25%	大買/大賣/鉅額交易
2024/03/20	6,671	53.53	5,510.9	53.25	53.60	1,160.2	23,391	4.96%	大買/大賣/鉅額交易
2024/03/19	405	48.09	252.4	48.59	48.80	152.6	21,293	0.72%	大買/大賣/鉅額交易
2024/03/18	78	46.45	18	45.63	46.50	60	20,908	0.29%
2024/03/15	216	45.60	112	45.64	45.60	104	20,820	0.50%	大買/大賣/鉅額交易
2024/03/14	482	45.77	103	45.61	45.55	379	20,658	1.83%	大買/大賣/鉅額交易
2024/03/13	195	45.74	159	45.29	45.65	36	20,533	0.18%	大買/大賣/
2024/03/12	181	44.85	46.3	44.88	45.30	134.7	20,128	0.67%	大買/鉅額交易
2024/03/11	155	43.80	25.1	44.02	43.70	129.9	19,919	0.65%	大買/鉅額交易
2024/03/08	0	0.00	10	42.27	42.50	-10	19,835	-0.05%
2024/03/07	0	0.00	87	42.98	42.70	-87	20,023	-0.43%
2024/03/06	75	43.50	55	43.17	43.30	20	20,391	0.10%
2024/03/05	51	43.40	23	43.17	43.55	28	20,432	0.14%
2024/03/04	67	43.81	0.2	43.65	43.20	66.8	20,436	0.33%
2024/03/01	2.2	42.99	37	43.00	43.05	-34.8	20,313	-0.17%
2024/02/29	10.2	42.04	2	41.45	42.30	8.2	20,308	0.04%
2024/02/27	0	0.00	166	42.75	41.60	-166	20,415	-0.81%	大賣/鉅額交易
2024/02/26	13	43.23	216	43.09	42.95	-203	20,354	-1.00%	大賣/鉅額交易
2024/02/23	37	44.11	127	44.79	43.60	-90	20,439	-0.44%	大賣/
2024/02/22	124	45.05	83	45.43	44.45	41	20,545	0.20%	大買/
2024/02/21	54	44.54	22	44.11	43.75	32	20,177	0.16%
2024/02/20	10	44.15	0	0.00	43.75	10	20,306	0.05%
2024/02/19	33	44.75	63	44.65	44.15	-30	20,252	-0.15%
2024/02/16	27	45.49	15	45.65	45.60	12	20,286	0.06%
2024/02/15	22	44.54	42	43.96	45.10	-20	20,101	-0.10%
2024/02/05	9	45.16	21	44.83	44.80	-12	19,880	-0.06%
2024/02/02	6	45.13	16	45.11	45.10	-10	19,884	-0.05%
2024/02/01	11	45.05	13	44.64	44.65	-2	19,825	-0.01%
2024/01/31	45	45.28	132.7	45.47	45.00	-87.7	19,888	-0.44%	大賣/
2024/01/30	211.2	46.03	84	45.39	46.40	127.2	19,712	0.65%	大買/鉅額交易
2024/01/29	78	45.29	3	45.35	45.30	75	19,491	0.38%
2024/01/26	27	44.66	34	44.54	44.50	-7	19,452	-0.04%
2024/01/25	4	46.21	56	45.77	45.40	-52	19,385	-0.27%
2024/01/24	33	46.93	56	46.32	46.10	-23	19,145	-0.12%
2024/01/23	118.3	46.24	226	45.92	46.40	-107.8	18,790	-0.57%	大買/大賣/鉅額交易
2024/01/22	262.3	46.45	393.3	46.12	46.40	-131.1	18,283	-0.72%	大買/大賣/鉅額交易
2024/01/19	459	44.54	4.2	44.40	44.85	454.8	17,193	2.65%	大買/鉅額交易
2024/01/18	26	43.08	6	43.14	43.35	20	16,714	0.12%
2024/01/17	103	43.44	20	43.33	43.25	83	16,663	0.50%	大買/
2024/01/16	7	43.31	44	43.57	43.60	-37	16,614	-0.22%
2024/01/15	27	43.99	3	43.50	43.95	24	16,467	0.15%
2024/01/12	11	44.03	203	44.19	43.55	-192	16,410	-1.17%	大賣/鉅額交易
2024/01/11	370	44.30	116	44.16	44.55	254	16,224	1.57%	大買/大賣/鉅額交易
2024/01/10	1,731	43.42	66.2	43.10	43.65	1,664.8	15,998	10.41%	大買/鉅額交易
2024/01/09	8	42.48	29	42.14	41.95	-21	15,344	-0.14%
2024/01/08	0	0.00	16	42.42	42.15	-16	15,597	-0.10%
2024/01/05	37	42.30	28	42.23	42.25	9	16,105	0.06%
2024/01/04	32	42.74	147	42.38	42.10	-115	16,376	-0.70%	大賣/鉅額交易
2024/01/03	32	43.08	93	43.09	43.30	-61	16,329	-0.37%
2024/01/02	168	43.56	164	43.39	43.20	4	16,273	0.02%	大買/大賣/
2023/12/29	409	44.50	127.3	44.70	44.55	281.7	15,997	1.76%	大買/大賣/鉅額交易
2023/12/28	292.1	44.74	168.3	44.61	45.00	123.8	15,338	0.81%	大買/大賣/鉅額交易
2023/12/27	173	42.50	80.2	42.42	42.55	92.8	13,513	0.69%	大買/
2023/12/26	19	41.83	2	41.85	42.10	17	13,726	0.12%
2023/12/25	40	41.80	19	42.16	41.55	21	13,929	0.15%
2023/12/22	23	41.62	44	41.52	41.60	-21	13,969	-0.15%
2023/12/21	29	41.63	86	41.44	41.50	-57	14,021	-0.41%
2023/12/20	105.2	41.46	5	41.54	41.65	100.2	14,239	0.70%	大買/
2023/12/19	1	39.55	38	39.74	39.50	-37	14,259	-0.26%
2023/12/18	0	0.00	3	40.25	40.30	-3	14,458	-0.02%
2023/12/14	0	0.00	40	41.37	40.70	-40	15,435	-0.26%
2023/12/13	108	42.34	48	42.22	41.20	60	15,245	0.39%	大買/
2023/12/12	10	41.20	22.5	41.07	40.90	-12.5	14,422	-0.09%
2023/12/11	9	41.65	260	41.37	41.15	-251	14,501	-1.73%	大賣/鉅額交易
2023/12/08	2	41.10	24	41.42	40.95	-22	14,553	-0.15%
2023/12/07	483	41.16	6	41.33	41.15	477	14,461	3.30%	大買/鉅額交易
2023/12/06	12	41.37	6.1	41.23	41.15	5.9	14,542	0.04%
2023/12/05	2	40.88	53	40.99	40.75	-51	14,492	-0.35%
2023/12/04	41.1	41.29	264	41.38	41.25	-222.9	14,429	-1.54%	大賣/鉅額交易
2023/12/01	355	41.62	73	41.45	41.40	282	14,215	1.98%	大買/鉅額交易
2023/11/30	103	40.25	106	39.79	40.20	-3	13,802	-0.02%	大買/大賣/
2023/11/29	0	0.00	24	39.78	39.85	-24	13,797	-0.17%
2023/11/28	0	0.00	10	38.49	39.30	-10	13,956	-0.07%
2023/11/27	2	38.70	13	39.53	38.25	-11	14,123	-0.08%
2023/11/24	14	39.99	42	39.91	39.75	-28	14,088	-0.20%
2023/11/23	36	41.16	19.1	41.56	40.90	17	14,040	0.12%
2023/11/22	626.1	40.93	18	41.07	40.75	608.1	14,038	4.33%	大買/鉅額交易
2023/11/21	11.1	42.07	90	41.82	42.20	-78.9	14,068	-0.56%
2023/11/20	125	41.13	77	41.10	41.20	48	14,328	0.33%	大買/
2023/11/17	201	40.52	88	40.88	40.90	113	14,375	0.79%	大買/鉅額交易
2023/11/16	21	38.94	3	39.05	39.30	18	14,457	0.12%
2023/11/15	27	39.19	4	39.66	38.70	23	14,825	0.16%
2023/11/13	13	39.12	100	39.85	39.70	-87	16,441	-0.53%
2023/11/10	13	39.37	2	39.48	39.50	11	16,710	0.07%
2023/11/09	0	0.00	18	38.98	38.85	-18	16,978	-0.11%
2023/11/08	22	39.60	4	39.28	39.10	18	17,277	0.10%
2023/11/07	5	38.65	5	38.65	38.80	0	17,499	0.00%
2023/11/03	0	0.00	1	38.45	38.10	-1	18,679	-0.01%
2023/11/02	3	37.98	0	0.00	37.90	3	19,410	0.02%
2023/11/01	1	36.90	0	0.00	36.90	1	20,759	0.00%
2023/10/31	31	37.34	235	36.95	36.75	-204	21,299	-0.96%	大賣/鉅額交易
2023/10/30	6	37.90	0	0.00	37.90	6	21,465	0.03%
2023/10/27	100	38.80	1	38.55	38.15	99	21,611	0.46%
2023/10/26	1	38.30	3	38.75	38.20	-2	21,951	-0.01%
2023/10/25	0	0.00	1	39.10	39.00	-1	22,087	0.00%
2023/10/24	6	38.82	1	38.95	39.00	5	22,137	0.02%
2023/10/23	1	37.90	1	38.25	38.30	0	22,215	0.00%
2023/10/20	4	37.91	2	37.20	37.95	2	22,467	0.01%
2023/10/19	1	37.75	0.5	37.60	38.00	0.5	22,749	0.00%
2023/10/18	8	38.00	80	38.12	37.50	-72	23,174	-0.31%
2023/10/17	18	39.86	306	40.21	39.35	-288	23,530	-1.22%	大賣/鉅額交易
2023/10/16	25.1	40.32	2	40.35	39.80	23.1	26,345	0.09%
2023/10/13	312.1	42.19	17	42.18	42.00	295.1	30,275	0.97%	大買/鉅額交易
2023/10/12	1	41.96	3.1	40.53	41.85	-2.1	30,070	-0.01%
2023/10/11	6	40.46	23	40.87	39.65	-17	30,478	-0.06%
2023/10/06	0.1	41.90	15	41.58	41.50	-15	30,983	-0.05%
2023/10/05	14	41.54	29	41.64	41.65	-15	32,976	-0.05%
2023/10/04	9	40.79	5	40.84	41.20	4	33,163	0.01%
2023/10/03	15.1	41.46	215	41.56	41.45	-200	33,217	-0.60%	大賣/鉅額交易
2023/10/02	22	42.45	19	42.41	42.50	3	33,214	0.01%
2023/09/28	12.1	41.11	14	41.69	40.75	-2	33,075	-0.01%
2023/09/27	20.1	40.53	11	40.51	40.80	9.1	33,344	0.03%
2023/09/26	15	40.30	1	40.30	40.10	14	34,282	0.04%
2023/09/25	41	40.56	14	40.16	40.10	27	34,571	0.08%
2023/09/22	33	40.00	26	40.26	40.80	7	34,366	0.02%
2023/09/21	53	38.83	4.2	39.08	39.25	48.8	34,107	0.14%
2023/09/20	32	39.83	18	39.86	39.50	14	34,089	0.04%
2023/09/19	34	38.87	5	38.69	38.45	29	33,817	0.09%
2023/09/18	7	38.02	6	38.38	37.80	1	34,400	0.00%
2023/09/15	0	0.00	2	38.95	38.70	-2	34,706	-0.01%
2023/09/14	0	0.00	1	39.05	38.70	-1	34,870	0.00%
2023/09/13	25	38.67	0	0.00	38.55	25	35,439	0.07%
2023/09/12	6	38.32	1	38.35	38.45	5	37,017	0.01%
2023/09/11	17	38.62	2	38.45	38.20	15	38,498	0.04%
2023/09/08	0	0.00	5	39.15	39.25	-5	38,420	-0.01%
2023/09/07	13	39.73	100	39.78	39.65	-87	38,624	-0.23%
2023/09/06	2	40.28	1	40.70	40.15	1	38,619	0.00%
2023/09/05	10	40.10	1	40.20	40.35	9	38,718	0.02%
2023/09/04	1	39.90	0	0.00	39.90	1	38,830	0.00%
2023/09/01	11	40.21	23	39.90	39.75	-12	38,850	-0.03%
2023/08/31	5	40.23	245	40.42	40.55	-240	38,766	-0.62%	大賣/鉅額交易
2023/08/30	114	41.90	1	41.00	40.95	113	38,883	0.29%	大買/鉅額交易
2023/08/29	2	41.55	0	0.00	41.20	2	39,373	0.01%
2023/08/28	4	41.15	3	41.20	41.35	1	40,556	0.00%
2023/08/25	18.3	41.93	8.1	41.95	41.70	10.3	40,916	0.03%
2023/08/24	32	43.99	213.9	43.72	43.30	-181.9	40,875	-0.45%	大賣/鉅額交易
2023/08/23	8.9	43.74	52	43.22	44.00	-43.1	40,874	-0.11%
2023/08/22	7	43.88	5	43.80	43.20	2	40,647	0.00%
2023/08/21	10	43.91	91	43.45	43.30	-81	40,346	-0.20%
2023/08/18	888	46.53	885.4	46.01	44.05	2.6	39,988	0.01%	大買/大賣/
2023/08/17	24	42.38	438	42.81	43.10	-414	38,655	-1.07%	大賣/鉅額交易
2023/08/16	103	42.94	39	42.65	43.00	64	38,358	0.17%	大買/
2023/08/15	148	44.36	7.3	44.49	43.35	140.7	38,455	0.37%	大買/鉅額交易
2023/08/14	3	42.92	8.5	42.70	42.80	-5.5	38,131	-0.01%
2023/08/11	14	42.94	73	43.55	42.85	-59	37,795	-0.16%
2023/08/10	14	42.49	91	42.01	42.30	-77	37,397	-0.21%
2023/08/09	48	45.04	52	45.18	45.00	-4	36,606	-0.01%
2023/08/08	25	46.80	32	48.07	46.35	-7	36,084	-0.02%
2023/08/07	79.5	47.20	191	47.71	48.45	-111.5	35,289	-0.32%	大賣/鉅額交易
2023/08/04	9	44.97	53.2	45.74	45.15	-44.2	33,829	-0.13%
2023/08/02	46	45.30	188	45.21	44.95	-142	33,238	-0.43%	大賣/鉅額交易
2023/08/01	7	48.01	59.3	47.37	48.60	-52.3	32,945	-0.16%
2023/07/31	47	49.33	119	49.70	47.05	-72	32,749	-0.22%	大賣/
2023/07/28	46	47.39	11	47.22	49.50	35	32,343	0.11%
2023/07/27	41	47.15	26	47.75	46.80	15	32,140	0.05%
2023/07/26	5	47.54	2	47.70	47.10	3	31,987	0.01%
2023/07/25	57	48.71	6.5	49.98	48.30	50.5	31,791	0.16%
2023/07/24	70	49.67	64	49.87	49.90	6	31,491	0.02%
2023/07/21	46.5	47.24	40	47.69	49.30	6.5	31,107	0.02%
2023/07/20	168	47.99	30.4	47.16	46.80	137.7	30,607	0.45%	大買/鉅額交易
2023/07/19	316	52.35	201.9	52.63	51.10	114.1	29,960	0.38%	大買/大賣/鉅額交易
2023/07/18	533.3	53.61	2,030.2	52.09	50.40	-1,496.9	27,034	-5.54%	大買/大賣/鉅額交易
2023/07/17	86	52.20	27	52.20	52.20	59	22,706	0.26%
2023/07/14	140	46.84	254.4	47.35	47.50	-114.4	22,355	-0.51%	大買/大賣/鉅額交易
2023/07/13	73	43.20	88	42.98	43.20	-15	21,592	-0.07%
2023/07/12	260	38.69	47.3	38.84	39.30	212.7	20,937	1.02%	大買/鉅額交易
2023/07/11	7	35.90	1.1	35.98	35.75	5.9	18,866	0.03%
2023/07/10	3	35.03	1	35.10	34.90	2	18,579	0.01%
2023/07/07	4	35.55	89	35.40	35.35	-85	18,406	-0.46%
2023/07/06	20	35.65	17.9	35.90	35.55	2.1	18,239	0.01%
2023/07/05	48	36.55	24	36.65	36.15	24	17,878	0.13%
2023/07/04	31	36.97	33.6	37.62	37.70	-2.6	17,291	-0.02%
2023/07/03	2	35.90	7.7	35.91	35.95	-5.7	16,168	-0.03%
2023/06/30	4	34.73	2	34.70	34.95	2	15,723	0.01%
2023/06/29	4	34.80	226	34.81	34.70	-222	15,578	-1.43%	大賣/鉅額交易
2023/06/28	4	35.20	5	35.60	34.70	-1	15,444	-0.01%
2023/06/27	6	35.27	20	35.68	35.35	-14	15,208	-0.09%
2023/06/26	48	36.66	241.5	36.35	36.85	-193.5	14,732	-1.31%	大賣/鉅額交易
2023/06/21	4	35.23	13.5	35.44	35.15	-9.5	13,755	-0.07%
2023/06/20	18.3	34.59	13	34.59	34.50	5.3	13,358	0.04%
2023/06/19	32.2	35.12	31	35.21	35.40	1.2	13,068	0.01%
2023/06/16	167	36.84	201	37.48	36.45	-34	12,329	-0.28%	大買/大賣/
2023/06/15	97	34.54	30.1	35.17	36.15	66.9	10,611	0.63%
2023/06/14	105	33.19	35	33.05	32.90	70	9,027	0.78%	大買/
2023/06/13	152	33.08	308.2	32.90	32.85	-156.2	8,882	-1.76%	大買/大賣/鉅額交易
2023/06/12	0	0.00	11	32.01	32.10	-11	8,565	-0.13%
2023/06/09	3	32.48	57	32.40	32.40	-54	8,506	-0.63%
2023/06/08	13	32.03	8	32.18	31.55	5	8,322	0.06%
2023/06/07	4	32.28	117	32.31	32.40	-113	8,188	-1.38%	大賣/鉅額交易
2023/06/06	2	32.05	237	31.87	31.95	-235	8,098	-2.90%	大賣/鉅額交易
2023/06/05	11	33.01	29	33.25	32.65	-18	7,965	-0.23%
2023/06/02	128	33.25	16	33.74	32.90	112	7,652	1.46%	大買/鉅額交易
2023/06/01	227	33.25	45.3	33.27	33.40	181.8	7,043	2.58%	大買/鉅額交易
2023/05/31	58	31.79	17	31.54	31.95	41	5,728	0.72%
2023/05/30	20	31.16	4	31.29	31.00	16	5,203	0.31%
2023/05/29	34	30.29	51.1	30.58	31.40	-17.1	5,067	-0.34%
2023/05/26	3	29.33	2	29.80	29.25	1	4,433	0.02%
2023/05/25	10	29.45	0	0.00	29.50	10	4,387	0.23%
2023/05/24	15	29.18	0.1	29.35	29.20	14.9	4,322	0.35%
2023/05/23	32	29.64	2	29.70	29.25	30	4,223	0.71%
2023/05/22	64	30.26	9	30.55	30.15	55	4,015	1.37%
2023/05/19	4.5	30.06	79.2	29.48	30.20	-74.7	3,821	-1.95%
2023/05/18	5	28.40	5	28.32	28.40	0	3,282	0.00%
2023/05/17	0	0.00	4	28.35	28.35	-4	3,233	-0.12%
2023/05/16	0	0.00	36	28.12	28.25	-36	3,208	-1.12%
2023/05/12	0	0.00	2	27.88	27.85	-2	3,217	-0.06%
2023/04/28	3	28.40	0	0.00	28.40	3	3,608	0.08%
2023/04/26	0	0.00	1	28.10	28.10	-1	3,537	-0.03%
2023/04/25	3	28.20	322	28.09	28.10	-319	3,503	-9.10%	大賣/鉅額交易
2023/04/24	4	28.25	0	0.00	28.30	4	3,441	0.12%
2023/04/20	0	0.00	115	27.85	27.85	-115	3,378	-3.40%	大賣/鉅額交易
2023/04/19	1	28.00	0	0.00	27.95	1	3,349	0.03%
2023/04/18	20	28.33	0	0.00	28.25	20	3,297	0.61%
2023/04/17	3	28.70	7.3	28.69	28.60	-4.3	3,244	-0.13%
2023/04/11	5	27.95	0	0.00	27.90	5	3,085	0.16%
2023/04/07	3	27.40	0	0.00	27.40	3	3,009	0.10%
2023/03/30	20	27.35	0	0.00	27.35	20	2,995	0.67%
2023/03/29	3.2	27.50	0	0.00	27.45	3.2	2,977	0.11%
2023/03/23	0	0.00	320	28.56	28.60	-320	3,023	-10.58%	大賣/鉅額交易
2023/03/22	0	28.68	2	28.80	28.80	-2	3,014	-0.07%
2023/03/21	0	28.60	0	0.00	28.55	0	2,995	0.00%
2023/03/17	101	28.05	0	0.00	28.00	101	2,965	3.41%	大買/鉅額交易
2023/03/14	5	28.25	0	0.00	28.25	5	2,932	0.17%
2023/03/10	0	0.00	2	28.70	28.65	-2	2,899	-0.07%
2023/03/09	0	0.00	0.3	29.10	29.05	-0.3	2,864	-0.01%
2023/03/08	0	0.00	0.3	29.25	29.15	-0.3	2,812	-0.01%
2023/03/07	12	29.23	0	0.00	29.35	12	2,771	0.43%
2023/03/06	10	29.33	0	0.00	29.35	10	2,738	0.37%
2023/03/03	6	29.45	2	29.35	29.35	4	2,700	0.15%
2023/03/02	6	29.37	0	0.00	29.45	6	2,659	0.23%
2023/03/01	16.2	29.58	0.5	29.65	29.50	15.7	2,598	0.60%
2023/02/24	0	0.00	1	31.35	31.60	-1	2,429	-0.04%
2023/02/16	4	30.86	0	0.00	30.90	4	2,530	0.16%
2023/02/15	2	30.90	1	31.00	30.75	1	2,600	0.04%
2023/02/14	5	31.05	3.1	31.01	31.05	1.9	2,588	0.07%
2023/02/13	0	0.00	0.6	30.65	30.70	-0.6	2,686	-0.02%
2023/02/09	1	30.85	0	0.00	30.90	1	2,666	0.04%
2023/02/07	446	31.88	0	0.00	31.85	446	2,512	17.75%	大買/鉅額交易
2023/02/06	0	0.00	1.1	31.45	31.50	-1.1	2,430	-0.04%
2023/02/01	47	30.75	0	0.00	30.75	47	2,309	2.04%
2023/01/30	0	0.00	3	30.30	30.30	-3	2,225	-0.13%
2023/01/17	0	0.00	2	30.00	30.00	-2	2,197	-0.09%
2023/01/16	53	29.90	0	0.00	29.90	53	2,190	2.42%
2023/01/13	0	0.00	5	30.16	30.05	-5	2,179	-0.23%
2023/01/12	0	0.00	2	30.15	30.15	-2	2,169	-0.09%
2023/01/11	4	30.10	2	30.25	30.10	2	2,177	0.09%
2023/01/10	0	0.00	6	30.00	30.10	-6	2,167	-0.28%
2023/01/09	5	29.65	0	0.00	29.75	5	2,122	0.24%
2023/01/04	2	29.55	0	0.00	29.50	2	2,134	0.09%
2023/01/03	7	29.53	0	0.00	29.60	7	2,154	0.32%
2022/12/30	0	0.00	4	29.93	29.50	-4	2,154	-0.19%
2022/12/29	245.8	29.74	6	29.80	29.70	239.8	2,083	11.51%	大買/鉅額交易
2022/12/28	0	0.00	4	29.18	29.15	-4	2,050	-0.20%
2022/12/26	5	29.55	0	0.00	29.55	5	2,050	0.24%
2022/12/23	87	29.69	0	0.00	29.70	87	2,062	4.22%
2022/12/22	1	30.00	0	0.00	29.75	1	2,115	0.05%
2022/12/20	211.9	30.07	5	29.87	29.60	206.9	2,060	10.04%	大買/鉅額交易
2022/12/19	2	30.00	10	29.83	29.75	-8	2,012	-0.40%
2022/12/16	228	29.57	1	29.65	29.40	227	1,889	12.01%	大買/鉅額交易
2022/12/15	2	29.70	4	29.68	29.70	-2	1,844	-0.11%
2022/12/12	0	0.00	2	29.45	29.45	-2	1,810	-0.11%
2022/12/07	4	29.35	0	0.00	29.00	4	1,826	0.22%
2022/12/06	2	29.50	3	29.55	29.20	-1	1,803	-0.06%
2022/12/05	7	29.77	5	30.00	29.70	2	1,764	0.11%
2022/12/02	4	29.95	9	30.05	29.95	-5	1,791	-0.28%
2022/12/01	6	29.83	6	29.95	29.95	0	1,794	0.00%
2022/11/30	0	0.00	8	29.64	29.75	-8	1,770	-0.45%
2022/11/29	0	0.00	4	29.51	29.60	-4	1,748	-0.23%
2022/11/28	0	0.00	4	29.38	29.50	-4	1,737	-0.23%
2022/11/25	0	0.00	26	29.30	29.30	-26	1,734	-1.50%
2022/11/24	0	0.00	2	29.30	29.30	-2	1,718	-0.12%
2022/11/23	0	0.00	4	29.33	29.25	-4	1,714	-0.23%
2022/11/22	3	29.20	4	29.20	29.20	-1	1,725	-0.06%
2022/11/17	3	29.30	0	0.00	29.20	3	1,703	0.18%
2022/11/16	1	29.40	55	29.06	29.15	-54	1,685	-3.20%
2022/10/27	0	0.00	5	27.00	27.00	-5	1,679	-0.30%
2022/10/18	5	26.55	5	26.75	26.65	0	1,695	0.00%
2022/10/14	5	26.70	0	0.00	26.55	5	1,765	0.28%
2022/10/04	2	27.45	0	0.00	27.30	2	1,830	0.11%
2022/09/29	17	27.24	0	0.00	27.15	17	1,855	0.92%
2022/09/26	0	0.00	27	26.66	26.50	-27	1,808	-1.49%
2022/09/21	0	0.00	2	27.80	27.65	-2	1,839	-0.11%
2022/09/20	20	27.85	0	0.00	27.75	20	1,838	1.09%
2022/09/19	0	0.00	2	27.95	27.75	-2	1,876	-0.11%
2022/09/16	0	0.00	1	27.95	27.70	-1	1,895	-0.05%
2022/09/15	4	27.98	0	0.00	28.00	4	1,923	0.21%
2022/09/12	0	0.00	75	28.07	28.10	-75	2,172	-3.45%
2022/09/08	312.8	28.13	4	28.33	28.10	308.8	2,205	14.00%	大買/鉅額交易
2022/09/07	50	27.20	0	0.00	27.10	50	2,160	2.31%
2022/09/06	2.1	27.50	0	0.00	27.35	2.1	2,158	0.10%
2022/09/05	0	0.00	2	27.80	27.75	-2	2,153	-0.09%
2022/09/01	0.1	28.00	36	28.00	27.80	-35.9	2,174	-1.65%
2022/08/31	50	28.15	14	28.15	28.10	36	2,155	1.67%
2022/08/30	4	28.13	2	28.13	28.05	2	2,148	0.09%
2022/08/29	6.3	27.90	12	27.90	27.90	-5.7	2,146	-0.27%
2022/08/26	0	0.00	3	28.45	28.40	-3	2,127	-0.14%
2022/08/25	7	28.55	1	28.45	28.35	6	2,123	0.28%
2022/08/24	5	28.60	0	0.00	28.40	5	2,119	0.24%
2022/08/23	0	0.00	7	28.55	28.50	-7	2,137	-0.33%
2022/08/22	5	28.89	0	0.00	28.75	5	2,143	0.23%
2022/08/19	9	28.78	0.1	28.80	28.90	8.9	2,143	0.42%
2022/08/18	14	28.71	0	0.00	28.70	14	2,138	0.65%
2022/08/17	11	28.63	0	0.00	28.55	11	2,138	0.51%
2022/08/16	10	28.84	0	0.00	28.75	10	2,127	0.47%
2022/08/15	20	28.84	100	28.65	28.85	-80	2,152	-3.72%
2022/08/12	14	29.05	0	0.00	28.90	14	2,128	0.66%
2022/08/11	79	29.26	0	0.00	29.10	79	2,104	3.75%
2022/08/10	50	29.32	20	29.15	29.10	30	2,090	1.43%
2022/08/09	72	29.36	50	28.97	29.45	22	2,078	1.06%
2022/08/08	51	28.80	0	0.00	28.70	51	2,003	2.55%
2022/08/05	0	0.00	8	28.35	28.30	-8	1,993	-0.40%
2022/08/04	0	0.00	1	27.70	28.00	-1	2,026	-0.05%
2022/07/29	0	0.00	7	28.10	28.15	-7	2,158	-0.32%
2022/07/28	4	28.08	0	0.00	28.10	4	2,189	0.18%
2022/07/27	0	0.00	7.4	28.05	28.05	-7.4	2,203	-0.34%
2022/07/26	0	0.00	6	28.00	28.00	-6	2,215	-0.27%
2022/07/22	2	28.15	0	0.00	28.20	2	2,242	0.09%
2022/07/20	2	27.30	1	27.50	27.20	1	2,235	0.04%
2022/07/19	1	27.40	0	0.00	27.35	1	2,259	0.04%
2022/07/18	2	27.00	0	0.00	27.05	2	2,256	0.09%
2022/07/15	2	27.00	0	0.00	27.00	2	2,247	0.09%
2022/07/14	0	0.00	9	26.95	27.10	-9	2,267	-0.40%
2022/07/13	18	26.93	0	0.00	26.80	18	2,280	0.79%
2022/07/11	6	27.25	6	27.25	27.00	0	2,286	0.00%
2022/07/08	4	27.68	0	0.00	27.40	4	2,300	0.17%
2022/07/07	6	27.10	0	0.00	27.40	6	2,322	0.26%
2022/07/06	0	0.00	4	26.90	26.75	-4	2,338	-0.17%
2022/07/05	6	27.05	14	27.05	27.15	-8	2,383	-0.34%
2022/07/04	6	26.69	0	0.00	26.75	6	2,417	0.25%
2022/07/01	2	27.05	29	27.07	26.80	-27	2,488	-1.09%
2022/06/30	4	27.51	16	27.48	27.45	-12	2,556	-0.47%
2022/06/29	117	28.09	80	28.06	28.10	37	2,619	1.41%	大買/
2022/06/28	5	28.58	0	0.00	28.35	5	2,820	0.18%
2022/06/27	28	28.71	4	28.66	28.80	24	2,991	0.80%
2022/06/24	12	28.47	2	28.50	28.45	10	3,084	0.32%
2022/06/23	22	28.44	0.5	28.20	28.20	21.5	3,156	0.68%
2022/06/22	13	28.72	1	28.75	28.35	12	3,196	0.38%
2022/06/21	53	28.67	0	0.00	28.70	53	3,201	1.66%
2022/06/20	4	27.50	62	27.30	27.20	-58	3,068	-1.89%
2022/06/17	30	27.90	2	27.70	27.90	28	3,077	0.91%
2022/06/16	10	28.20	11	28.02	27.65	-1	3,073	-0.03%
2022/06/15	0	0.00	1	28.00	28.10	-1	3,108	-0.03%
2022/06/14	8	27.85	0	0.00	27.90	8	3,145	0.25%
2022/06/13	12	27.90	15	27.85	27.90	-3	3,175	-0.09%
2022/06/10	16	27.98	0	0.00	28.20	16	3,200	0.50%
2022/06/08	3	28.10	0	0.00	28.10	3	3,266	0.09%
2022/06/07	0	0.00	5	28.00	28.00	-5	3,332	-0.15%
2022/06/06	0	0.00	80	27.85	27.85	-80	3,402	-2.35%
2022/06/02	56	28.00	0	0.00	28.00	56	3,636	1.54%
2022/06/01	30	28.12	10	28.10	28.15	20	3,742	0.53%
2022/05/31	18	28.03	0	0.00	28.00	18	3,798	0.47%
2022/05/30	0	0.00	5	27.85	27.85	-5	3,867	-0.13%
2022/05/26	0	0.00	22	27.57	27.50	-22	4,251	-0.52%
2022/05/25	7	27.40	30	27.55	27.55	-23	4,316	-0.53%
2022/05/24	30	27.50	25	27.52	27.45	5	4,390	0.11%
2022/05/23	16	27.67	6	27.50	27.60	10	4,443	0.23%
2022/05/18	17	27.30	0	0.00	27.20	17	4,660	0.36%
2022/05/16	295	27.07	0	0.00	26.85	295	4,764	6.19%	大買/鉅額交易
2022/05/12	0	0.00	42	26.39	26.15	-42	4,878	-0.86%
2022/05/11	3	26.80	24	26.70	26.65	-21	4,858	-0.43%
2022/05/10	30	27.15	0	0.00	27.15	30	4,843	0.62%
2022/05/09	1	27.50	0	0.00	27.50	1	4,832	0.02%
2022/05/05	20	28.20	25	28.15	28.25	-5	4,840	-0.10%
2022/05/04	2	28.08	0	0.00	28.00	2	4,843	0.04%
2022/04/29	1	27.85	28	27.81	27.75	-27	4,951	-0.55%
2022/04/27	0	0.00	4	27.55	27.80	-4	5,007	-0.08%
2022/04/25	2	28.00	9	28.12	27.95	-7	5,038	-0.14%
2022/04/22	0.2	28.65	0	0.00	28.75	0.2	5,051	0.00%
2022/04/20	0	0.00	35	28.64	28.75	-35	5,174	-0.68%
2022/04/15	2.1	28.35	0	0.00	28.35	2.1	5,300	0.04%
2022/04/13	7	28.20	0	0.00	28.20	7	5,452	0.13%
2022/04/12	0	0.00	2	28.25	28.25	-2	5,478	-0.04%
2022/04/11	0	0.00	2	28.30	28.20	-2	5,506	-0.04%
2022/04/08	0	0.00	7	28.20	28.20	-7	5,630	-0.12%
2022/04/07	2	28.50	175	28.39	28.25	-173	5,830	-2.97%	大賣/鉅額交易
2022/04/06	10	28.90	0	0.00	28.90	10	6,006	0.17%
2022/04/01	0	29.30	0	0.00	29.35	0	6,019	0.00%
2022/03/31	7	29.74	5	29.70	29.55	2	6,065	0.03%
2022/03/28	0	0.00	2.4	32.07	32.05	-2.4	5,755	-0.04%
2022/03/25	5	32.50	19	32.41	32.40	-14	5,732	-0.24%
2022/03/24	7	32.35	14.1	32.25	32.50	-7.1	5,822	-0.12%
2022/03/23	8	32.34	5	32.30	32.30	3	6,297	0.05%
2022/03/22	7	32.15	0	0.00	32.20	7	6,533	0.11%
2022/03/21	0	0.00	10	32.05	32.00	-10	6,617	-0.15%
2022/03/18	13	31.81	5.3	32.05	31.75	7.7	6,829	0.11%
2022/03/17	0.3	32.00	26	31.95	32.00	-25.7	7,234	-0.35%
2022/03/16	11	31.81	0	0.00	31.80	11	7,434	0.15%
2022/03/15	17	31.74	70	31.70	31.75	-53	7,477	-0.71%
2022/03/14	0	0.00	6.1	31.95	32.05	-6.1	7,549	-0.08%
2022/03/11	0	31.90	0	0.00	31.75	0	7,637	0.00%
2022/03/10	1	31.85	0	0.00	31.85	1	7,640	0.01%
2022/03/09	23	31.30	0	0.00	31.45	23	7,658	0.30%
2022/03/08	7	31.65	107	31.90	31.20	-100	7,690	-1.30%	大賣/
2022/03/03	320	33.05	0	0.00	33.05	320	7,699	4.16%	大買/鉅額交易
2022/03/01	0.4	32.60	102	32.69	32.60	-101.6	8,286	-1.23%	大賣/鉅額交易
2022/02/22	41	34.10	0	0.00	33.95	41	10,310	0.40%
2022/02/21	312	34.52	7	34.40	34.45	305	10,599	2.88%	大買/鉅額交易
2022/02/18	0	0.00	2	33.85	33.95	-2	11,073	-0.02%
2022/02/17	9	34.10	2	34.20	34.00	7	11,685	0.06%
2022/02/16	0	0.00	20	34.00	34.00	-20	11,823	-0.17%
2022/02/15	71	34.13	1	34.15	33.75	70	12,048	0.58%
2022/02/14	0	0.00	50	33.55	33.90	-50	11,967	-0.42%
2022/02/10	0	0.00	0.6	33.55	33.70	-0.6	11,976	-0.01%
2022/02/09	0	0.00	1	33.60	33.75	-1	11,960	-0.01%
2022/02/08	0	0.00	7	33.32	33.50	-7	11,952	-0.06%
2022/02/07	6	32.83	0	0.00	33.00	6	11,982	0.05%
2022/01/26	6	32.30	0	0.00	32.30	6	12,069	0.05%
2022/01/25	1	32.30	0	0.00	32.25	1	12,060	0.01%
2022/01/24	401	32.82	0	0.00	32.80	401	12,018	3.34%	大買/鉅額交易
2022/01/21	0	33.10	1	33.25	33.10	-1	11,989	-0.01%
2022/01/20	0	0.00	3	33.60	33.75	-3	11,943	-0.03%
2022/01/14	0	0.00	1	33.05	33.00	-1	11,802	-0.01%
2022/01/13	1	33.45	0	0.00	33.50	1	11,708	0.01%
2022/01/12	1	33.40	0.5	33.40	33.40	0.5	11,669	0.00%
2022/01/11	1	33.50	6	33.48	33.50	-5	11,629	-0.04%
2022/01/10	0	0.00	10	33.55	33.65	-10	11,562	-0.09%
2022/01/07	0.3	33.90	6.2	34.20	33.80	-5.9	11,500	-0.05%
2022/01/06	2	34.23	1.7	34.21	34.45	0.3	11,401	0.00%
2022/01/05	2	34.35	8.4	34.49	34.20	-6.4	11,325	-0.06%
2022/01/04	1	34.55	0	0.00	34.50	1	11,295	0.01%
2022/01/03	4	34.65	3	34.50	34.50	1	11,256	0.01%
2021/12/30	3	35.00	9.4	35.12	35.20	-6.4	11,091	-0.06%
2021/12/29	0	0.00	0.3	34.85	34.95	-0.3	10,858	0.00%
2021/12/28	16	34.50	2	34.40	34.50	14	10,623	0.13%
2021/12/27	3	34.30	5	34.35	34.35	-2	10,562	-0.02%
2021/12/24	0	0.00	100	33.80	33.80	-100	10,479	-0.95%
2021/12/23	9	33.85	3	33.87	34.00	6	10,452	0.06%
2021/12/21	37	33.90	5	33.60	33.90	32	10,374	0.31%
2021/12/20	0	0.00	5	33.75	33.70	-5	10,357	-0.05%
2021/12/17	5	34.30	15	34.77	34.10	-10	10,305	-0.10%
2021/12/16	19	34.25	5.3	34.37	34.40	13.7	9,813	0.14%
2021/12/15	8	33.90	2	33.70	33.70	6	9,596	0.06%
2021/12/14	1	33.65	7	33.86	33.85	-6	9,587	-0.06%
2021/12/13	86	34.04	35	34.17	34.10	51	9,414	0.54%
2021/12/10	5	33.35	7	33.38	33.40	-2	9,008	-0.02%
2021/12/09	4	32.74	1	32.80	32.75	3	8,775	0.03%
2021/12/08	4	32.65	4	32.70	32.70	0	8,721	0.00%
2021/12/07	102	32.80	10	32.55	32.80	92	8,643	1.06%	大買/
2021/12/06	1	32.30	0	0.00	32.30	1	8,531	0.01%
2021/12/03	0.1	32.15	0	0.00	32.20	0.1	8,534	0.00%
2021/12/01	1	32.15	0	0.00	32.15	1	8,477	0.01%
2021/11/30	101	32.00	0	0.00	32.00	101	8,680	1.16%	大買/鉅額交易
2021/11/29	3	31.78	8	31.73	31.70	-5	8,595	-0.06%
2021/11/26	11.3	32.02	1	32.30	32.00	10.3	8,421	0.12%
2021/11/25	112	33.52	17	33.14	32.90	95	8,127	1.17%	大買/
2021/11/24	6.5	33.97	3	33.75	34.00	3.5	7,668	0.05%
2021/11/23	4.1	33.95	14	34.04	33.90	-9.9	7,460	-0.13%
2021/11/22	107	34.26	4	34.36	34.50	103	7,209	1.43%	大買/鉅額交易
2021/11/19	33	34.02	67.7	34.55	34.40	-34.7	6,688	-0.52%
2021/11/18	3	32.40	17	31.70	32.10	-14	5,175	-0.27%
2021/11/17	22	32.10	11	31.86	31.75	11	4,806	0.23%
2021/11/16	19	31.51	25	31.23	32.10	-6	4,217	-0.14%
2021/11/15	6	30.07	1	30.05	30.10	5	3,605	0.14%
2021/11/12	25	29.65	0	0.00	29.70	25	3,436	0.73%
2021/11/11	1	29.10	1	29.15	29.10	0	3,242	0.00%
2021/11/04	3	28.97	0	0.00	28.90	3	3,313	0.09%
2021/11/01	0	0.00	3	28.80	28.80	-3	3,173	-0.09%
2021/10/29	0	0.00	1	28.60	28.75	-1	3,165	-0.03%
2021/10/18	0	0.00	1	28.20	28.30	-1	3,356	-0.03%
2021/10/13	0	0.00	5	28.15	28.00	-5	3,702	-0.14%
2021/10/05	2	27.80	0	0.00	27.75	2	5,994	0.03%
2021/09/29	0	0.00	5	28.60	28.60	-5	5,954	-0.08%
2021/09/28	0	0.00	420	28.87	29.00	-420	5,947	-7.06%	大賣/鉅額交易
2021/09/27	0	0.00	20	29.10	28.95	-20	5,926	-0.34%
2021/09/24	0	0.00	66	29.04	29.05	-66	5,964	-1.11%
2021/09/22	0	0.00	5	28.75	28.70	-5	5,856	-0.09%
2021/09/17	11	28.85	0	0.00	28.75	11	5,835	0.19%
2021/09/16	480	28.69	0	0.00	28.70	480	5,753	8.34%	大買/鉅額交易
2021/09/15	1	28.30	0	0.00	28.30	1	5,696	0.02%
2021/09/14	0	0.00	20	28.10	28.20	-20	5,662	-0.35%
2021/09/08	0	0.00	1	28.30	28.30	-1	5,646	-0.02%
2021/09/06	2	29.25	1	29.15	28.80	1	5,621	0.02%
2021/09/02	1	28.25	1	28.15	28.30	0	5,309	0.00%
2021/09/01	1	28.05	0	0.00	28.05	1	5,276	0.02%
2021/08/27	1	27.80	0	0.00	27.75	1	5,384	0.02%
2021/08/23	0	0.00	1	27.55	27.55	-1	5,549	-0.02%
2021/08/20	3	27.05	0	0.00	27.00	3	5,554	0.05%
2021/08/19	1	27.10	0	0.00	27.10	1	5,566	0.02%
2021/08/18	1	27.55	0	0.00	27.60	1	5,550	0.02%
2021/08/17	0	0.00	2	27.50	27.50	-2	5,566	-0.04%
2021/08/13	3	28.50	0	0.00	28.30	3	5,520	0.05%
2021/08/12	1	28.10	0	0.00	28.10	1	5,470	0.02%
2021/08/10	0	0.00	98	28.05	27.95	-98	5,556	-1.76%
2021/08/09	6	28.65	0	0.00	28.50	6	5,694	0.11%
2021/08/05	2	28.55	0	0.00	28.60	2	5,867	0.03%
2021/08/04	1	28.65	5	28.60	28.60	-4	6,109	-0.07%
2021/08/03	5	28.35	0	0.00	28.50	5	6,232	0.08%
2021/08/02	17	28.41	1	28.35	28.40	16	6,269	0.26%
2021/07/30	10	28.40	1	28.30	28.40	9	6,310	0.14%
2021/07/29	1	28.55	1	28.45	28.45	0	6,372	0.00%
2021/07/28	2	28.30	0	0.00	28.35	2	6,441	0.03%
2021/07/27	0	28.60	30	28.75	28.80	-30	6,594	-0.45%
2021/07/26	0	0.00	1	28.25	28.25	-1	6,646	-0.02%
2021/07/23	20.5	28.25	0	0.00	28.25	20.5	7,059	0.29%
2021/07/22	0	0.00	3	27.98	27.90	-3	7,312	-0.04%
2021/07/21	0	0.00	4	27.94	27.90	-4	7,324	-0.05%
2021/07/19	2.1	28.50	7	28.53	28.45	-4.9	7,288	-0.07%
2021/07/16	13	29.09	2	29.35	29.10	11	7,285	0.15%
2021/07/15	1	29.50	0	0.00	29.50	1	7,344	0.01%
2021/07/14	11	29.21	9	29.35	29.25	2	7,416	0.03%
2021/07/13	68	31.03	33.2	30.64	29.55	34.8	7,341	0.47%
2021/07/12	11	29.51	11	29.69	30.45	0	5,937	0.00%
2021/07/09	0	0.00	2	28.05	28.15	-2	5,467	-0.04%
2021/07/08	0	0.00	1	28.05	28.05	-1	5,561	-0.02%
2021/07/02	0	0.00	182	27.90	27.90	-182	5,812	-3.13%	大賣/鉅額交易
2021/07/01	1	28.05	0	0.00	28.00	1	5,852	0.02%
2021/06/24	1	27.70	0	0.00	27.80	1	6,065	0.02%
2021/06/23	0.5	27.75	3.7	27.76	27.80	-3.2	6,143	-0.05%
2021/06/21	1	27.55	0	0.00	27.65	1	6,351	0.02%
2021/06/18	10	27.80	0	0.00	28.00	10	6,456	0.15%
2021/06/17	1	27.70	1	27.80	27.90	0	6,533	0.00%
2021/06/16	0	0.00	5	27.75	27.75	-5	6,605	-0.08%
2021/06/10	0	0.00	4	27.51	27.55	-4	6,765	-0.06%
2021/06/09	1	27.75	65	27.71	27.70	-64	6,812	-0.94%
2021/06/08	10	27.90	0	0.00	27.90	10	6,922	0.14%
2021/06/04	55	28.73	0	0.00	28.60	55	7,217	0.76%
2021/06/02	0	0.00	3	28.15	28.20	-3	7,630	-0.04%
2021/05/27	0	0.00	4	28.15	28.15	-4	7,729	-0.05%
2021/05/25	0	0.00	1	28.20	28.25	-1	7,869	-0.01%
2021/05/24	0.5	27.90	0	0.00	27.90	0.5	7,959	0.01%
2021/05/20	1	27.00	1	27.20	27.00	0	8,340	0.00%
2021/05/19	0.1	27.05	0	0.00	26.95	0.1	8,349	0.00%
2021/05/18	50.1	26.90	196	26.30	27.00	-145.9	8,339	-1.75%	大賣/鉅額交易
2021/05/17	1	25.50	1	26.05	25.65	0	8,341	0.00%
2021/05/14	11	27.45	1.1	27.46	27.45	9.9	8,180	0.12%
2021/05/13	1.1	26.78	5	27.15	27.00	-3.9	8,103	-0.05%
2021/05/12	6	27.74	7.1	27.00	27.45	-1.1	7,988	-0.01%
2021/05/11	3	28.62	0	0.00	28.60	3	7,759	0.04%
2021/05/10	5	29.00	4	29.00	29.00	1	7,676	0.01%
2021/05/06	0	0.00	0.3	28.95	28.90	-0.3	7,676	0.00%
2021/05/05	0.1	29.00	0	0.00	28.80	0.1	7,625	0.00%
2021/05/04	1	29.40	0	0.00	28.85	1	7,576	0.01%
2021/05/03	1	29.75	1	29.95	29.75	0	7,425	0.00%
2021/04/29	22	30.66	18	30.81	30.60	4	7,303	0.05%
2021/04/28	3	30.05	2	30.20	30.30	1	6,924	0.01%
2021/04/27	0	0.00	5	29.50	29.50	-5	6,734	-0.07%
2021/04/26	0.2	29.30	0	0.00	29.40	0.2	6,735	0.00%
2021/04/23	0.5	29.30	1	29.35	29.35	-0.5	6,707	-0.01%
2021/04/22	0	0.00	6	29.48	29.35	-6	6,801	-0.09%
2021/04/21	10	30.15	3	29.93	30.15	7	6,734	0.10%
2021/04/20	4	29.75	7	29.74	29.80	-3	6,621	-0.05%
2021/04/19	1	29.35	5	29.35	29.35	-4	6,537	-0.06%
2021/04/16	2	29.15	4	29.05	29.15	-2	6,590	-0.03%
2021/04/14	4	28.85	0	0.00	28.65	4	6,617	0.06%
2021/04/12	3	29.30	0	0.00	29.30	3	6,532	0.05%
2021/04/09	11	29.30	16	29.35	29.45	-5	6,479	-0.08%
2021/04/08	0	0.00	1	29.20	29.20	-1	6,460	-0.02%
2021/04/06	15	29.15	0	0.00	29.05	15	6,496	0.23%
2021/04/01	1	29.05	0	0.00	29.15	1	6,453	0.02%
2021/03/30	0	0.00	2	28.70	28.70	-2	6,349	-0.03%
2021/03/29	0	0.00	0.4	28.70	28.65	-0.4	6,295	-0.01%
2021/03/26	1.2	28.64	24	28.60	28.60	-22.8	6,283	-0.36%
2021/03/25	1	28.70	0	0.00	28.65	1	6,276	0.02%
2021/03/24	4	29.30	6	29.38	29.30	-2	6,234	-0.03%
2021/03/22	0	0.00	5	29.00	28.95	-5	6,122	-0.08%
2021/03/18	0	0.00	6	29.06	29.05	-6	6,113	-0.10%
2021/03/17	3	29.08	1	29.10	29.10	2	6,181	0.03%
2021/03/16	6	29.14	0	0.00	29.15	6	6,395	0.09%
2021/03/15	7	29.07	0	0.00	29.10	7	6,548	0.11%
2021/03/12	1	28.85	0	0.00	28.95	1	7,216	0.01%
2021/03/11	2.3	28.89	5.1	28.80	28.80	-2.9	7,457	-0.04%
2021/03/10	3	28.78	0	0.00	28.80	3	7,347	0.04%
2021/03/09	6	28.33	1	28.40	28.45	5	7,224	0.07%
2021/03/08	59.2	30.39	3.8	30.43	30.30	55.4	6,814	0.81%
2021/03/05	1	30.20	4	30.26	30.30	-3	6,822	-0.04%
2021/03/04	52	30.39	0	0.00	30.40	52	6,845	0.76%
2021/03/03	2	30.58	2	30.60	30.60	0	6,834	0.00%
2021/03/02	14.5	30.91	5	30.90	30.60	9.5	6,832	0.14%
2021/02/26	5	30.95	4	30.43	30.95	1	6,770	0.01%
2021/02/25	0.2	30.55	3	30.65	30.65	-2.8	6,746	-0.04%
2021/02/24	4	30.55	9	30.77	30.50	-5	6,816	-0.07%
2021/02/23	14	30.91	4	30.93	31.00	10	6,687	0.15%
2021/02/22	0	0.00	0.1	30.10	30.25	-0.1	6,367	0.00%
2021/02/19	0	0.00	14	29.71	29.90	-14	6,263	-0.22%
2021/02/18	3	29.50	0	0.00	29.65	3	6,260	0.05%
2021/02/17	1	29.45	0	0.00	29.40	1	6,317	0.02%
2021/02/05	0.1	29.25	2	29.45	29.25	-1.9	6,284	-0.03%
2021/02/03	1	29.25	12	29.20	29.30	-11	6,351	-0.17%
2021/02/02	0	0.00	7.2	29.27	29.25	-7.2	6,382	-0.11%
2021/02/01	10.5	28.86	1	28.85	29.00	9.5	6,387	0.15%
2021/01/29	1.2	29.30	4	29.08	29.10	-2.8	6,375	-0.04%
2021/01/27	1	29.50	15	29.45	29.45	-14	6,298	-0.22%
2021/01/26	2	29.35	3	29.40	29.35	-1	6,288	-0.02%
2021/01/25	36	29.42	1	29.50	29.50	35	6,277	0.56%
2021/01/22	1	29.15	3	29.17	29.30	-2	6,252	-0.03%
2021/01/21	1	29.20	0	0.00	29.20	1	6,236	0.02%
2021/01/20	11	29.33	1	29.45	29.15	10	6,197	0.16%
2021/01/19	0	0.00	0.3	29.90	29.80	-0.3	6,118	-0.01%
2021/01/15	184	29.85	3	30.10	29.85	181	6,042	3.00%	大買/鉅額交易
2021/01/14	11	30.05	3	30.05	30.05	8	5,906	0.14%
2021/01/13	183	29.85	4.7	29.82	29.85	178.3	5,892	3.03%	大買/鉅額交易
2021/01/12	8	29.80	0	0.00	29.80	8	5,874	0.14%
2021/01/11	1	30.10	3	30.05	30.15	-2	5,800	-0.03%
2021/01/08	0.4	29.35	0	0.00	29.40	0.4	5,671	0.01%
2021/01/07	2	29.40	1	29.50	29.40	1	5,610	0.02%
2021/01/06	1	29.80	1	29.50	29.40	0	5,588	0.00%
2021/01/05	4	29.56	3	29.50	29.60	1	5,539	0.02%
2021/01/04	0	29.50	17.6	29.52	29.50	-17.6	5,540	-0.32%
2020/12/31	5	29.70	0	0.00	29.50	5	5,528	0.09%
2020/12/30	3.5	29.67	0	0.00	29.65	3.5	5,496	0.06%
2020/12/29	1	29.30	0	0.00	29.30	1	5,419	0.02%
2020/12/28	0	0.00	18	29.40	29.40	-18	5,366	-0.34%
2020/12/24	10	29.20	9	29.18	29.20	1	5,336	0.02%
2020/12/23	12	29.19	6	29.13	29.15	6	5,323	0.11%
2020/12/22	4	29.03	3	29.20	29.00	1	5,341	0.02%
2020/12/18	0	0.00	4	29.45	29.40	-4	5,325	-0.08%
2020/12/17	4	29.20	0	0.00	29.20	4	5,288	0.08%
2020/12/16	0	0.00	1	29.30	29.40	-1	5,248	-0.02%
2020/12/14	1	29.80	5	29.82	29.80	-4	5,096	-0.08%
2020/12/11	14.3	29.70	7	30.05	29.70	7.3	5,063	0.14%
2020/12/10	3.4	30.04	0	0.00	30.05	3.4	4,961	0.07%
2020/12/09	11	31.24	8	31.24	31.15	3	4,696	0.06%
2020/12/08	28	32.19	9	31.93	31.75	19	4,523	0.42%
2020/12/07	4	30.94	45.3	30.60	31.25	-41.3	3,891	-1.06%
2020/12/04	0	0.00	0.2	29.85	29.90	-0.2	3,535	0.00%
2020/12/03	0	0.00	3	29.60	29.65	-3	3,472	-0.09%
2020/12/02	0	0.00	5	29.45	29.60	-5	3,435	-0.15%
2020/12/01	4	29.63	0	0.00	29.65	4	3,423	0.12%
2020/11/30	3.6	29.84	5	29.90	29.50	-1.4	3,409	-0.04%
2020/11/27	1	29.75	10	29.73	29.75	-9	3,366	-0.27%
2020/11/26	0	29.60	10	29.65	29.65	-10	3,339	-0.30%
2020/11/25	5.3	29.61	0	0.00	29.65	5.3	3,340	0.16%
2020/11/24	4	29.93	16	29.74	29.60	-12	3,319	-0.36%
2020/11/23	5	29.65	0	0.00	29.60	5	3,263	0.15%
2020/11/20	1	29.15	0	0.00	29.10	1	3,261	0.03%
2020/11/19	3	29.15	3	29.25	29.20	0	3,269	0.00%
2020/11/18	2	29.15	0	0.00	29.20	2	3,272	0.06%
2020/11/17	0	0.00	4	29.10	29.00	-4	3,295	-0.12%
2020/11/16	12	29.16	9	29.10	29.10	3	3,409	0.09%
2020/11/13	19	29.36	2	29.30	29.35	17	3,388	0.50%
2020/11/12	2	29.45	0	0.00	29.10	2	3,373	0.06%
2020/11/11	1	29.25	4.1	29.15	29.35	-3.1	3,394	-0.09%
2020/11/10	2	29.00	11.5	29.03	29.00	-9.5	3,365	-0.28%
2020/11/06	0	0.00	3	29.02	28.85	-3	3,665	-0.08%
2020/11/03	0	0.00	4	28.60	28.70	-4	3,685	-0.11%
2020/11/02	0	0.00	16	28.24	28.30	-16	3,703	-0.43%
2020/10/30	0.2	28.35	0	0.00	28.20	0.2	3,715	0.01%
2020/10/26	0	0.00	2	28.95	28.85	-2	3,792	-0.05%
2020/10/23	7	29.00	5	29.00	28.95	2	3,837	0.05%
2020/10/22	8	28.95	0.3	28.95	28.95	7.7	3,904	0.20%
2020/10/21	2	29.35	37	29.16	28.95	-35	4,020	-0.87%
2020/10/16	0	0.00	4.7	28.64	28.60	-4.7	4,213	-0.11%
2020/10/15	5	28.60	4	28.50	28.60	1	4,251	0.02%
2020/10/14	4.2	28.50	3	28.50	28.55	1.2	4,286	0.03%
2020/10/12	3	28.80	215	28.47	28.40	-212	4,435	-4.78%	大賣/鉅額交易
2020/10/08	6.2	28.58	0	0.00	28.55	6.2	4,601	0.14%
2020/10/07	2	28.65	0	0.00	28.70	2	4,946	0.04%
2020/10/06	1	28.55	0	0.00	28.50	1	5,298	0.02%
2020/10/05	0	0.00	211	28.45	28.40	-211	5,617	-3.76%	大賣/鉅額交易
2020/09/29	0.5	28.15	0	0.00	28.10	0.5	5,860	0.01%
2020/09/28	0	0.00	2	27.75	28.05	-2	6,101	-0.03%
2020/09/25	0	0.00	0.4	27.75	27.60	-0.4	6,327	-0.01%
2020/09/23	0	0.00	80.6	28.15	28.15	-80.6	6,661	-1.21%
2020/09/22	5	28.50	0	0.00	28.45	5	6,755	0.07%
2020/09/18	5	28.91	10	29.05	28.95	-5	7,011	-0.07%
2020/09/15	0	28.90	3	29.02	28.85	-3	7,247	-0.04%
2020/09/14	0.2	29.00	10.4	29.07	29.00	-10.2	7,430	-0.14%
2020/09/11	4	29.15	26	29.08	29.00	-22	7,485	-0.29%
2020/09/10	30	28.95	0.1	29.10	29.10	29.9	7,510	0.40%
2020/09/09	0	28.60	0	0.00	28.55	0	7,488	0.00%
2020/09/08	0.2	28.60	48	28.55	28.60	-47.8	7,595	-0.63%
2020/09/07	10	28.60	0	0.00	28.45	10	7,756	0.13%
2020/09/03	0	0.00	9	28.95	28.70	-9	8,277	-0.11%
2020/09/02	60	28.94	11	28.90	28.85	49	8,345	0.59%
2020/08/31	0	0.00	4	29.15	28.90	-4	8,629	-0.05%
2020/08/27	6	28.80	18	28.99	28.85	-12	8,748	-0.14%
2020/08/26	5	28.98	5	28.77	28.95	0	8,858	0.00%
2020/08/21	34	28.02	26.1	28.06	27.95	7.9	9,124	0.09%
2020/08/20	5	27.81	21	27.65	27.75	-16	9,210	-0.17%
2020/08/19	0.2	28.60	0	0.00	28.45	0.2	9,233	0.00%
2020/08/18	0.4	28.85	15	28.80	28.75	-14.6	9,372	-0.16%
2020/08/17	1	28.85	11	28.76	28.85	-10	9,759	-0.10%
2020/08/14	0	0.00	1.2	28.52	28.45	-1.2	10,623	-0.01%
2020/08/13	16	28.33	0	0.00	28.25	16	10,698	0.15%
2020/08/12	2	28.75	31.3	28.70	28.75	-29.3	10,562	-0.28%
2020/08/11	50	29.50	1	29.60	29.40	49	10,458	0.47%
2020/08/10	0.1	29.40	0	0.00	29.35	0.1	10,611	0.00%
2020/08/05	2	29.35	0	0.00	29.35	2	11,121	0.02%
2020/08/04	7	29.25	0	0.00	29.30	7	11,202	0.06%
2020/08/03	0	0.00	3	29.17	29.20	-3	11,308	-0.03%
2020/07/31	0	0.00	1	29.15	29.55	-1	11,359	-0.01%
2020/07/30	13	29.13	3	29.05	29.15	10	11,446	0.09%
2020/07/29	3	28.82	16	28.60	29.00	-13	11,475	-0.11%
2020/07/28	3	28.33	0	0.00	28.25	3	11,504	0.03%
2020/07/27	4	28.76	2	28.55	28.55	2	11,547	0.02%
2020/07/24	11	29.18	15	29.00	29.00	-4	11,509	-0.03%
2020/07/23	0	0.00	1	29.60	29.60	-1	11,390	-0.01%
2020/07/22	8	29.71	1	29.75	29.75	7	11,429	0.06%
2020/07/20	5	29.40	3	29.57	29.65	2	11,411	0.02%
2020/07/17	11	29.69	502	29.64	29.55	-491	11,486	-4.27%	大賣/鉅額交易
2020/07/16	0.2	30.30	0	0.00	30.15	0.2	11,564	0.00%
2020/07/15	10	30.04	61	30.05	29.85	-51	11,684	-0.44%
2020/07/14	10	29.81	838	29.85	30.35	-828	11,764	-7.04%	大賣/鉅額交易
2020/07/13	652	34.07	44.7	34.09	34.20	607.4	11,554	5.26%	大買/鉅額交易
2020/07/10	151	33.97	44	33.84	33.90	107	11,409	0.94%	大買/鉅額交易
2020/07/09	145	33.56	0	0.00	33.55	145	11,334	1.28%	大買/鉅額交易
2020/07/08	36	33.38	0	0.00	33.55	36	11,280	0.32%
2020/07/07	16	33.39	12	33.40	33.35	4	11,272	0.04%
2020/07/06	11	33.91	17	33.77	33.95	-6	11,266	-0.05%
2020/07/03	6	32.83	18	32.97	33.30	-12	11,364	-0.11%
2020/07/02	8	32.77	3	32.72	32.75	5	11,254	0.04%
2020/07/01	5	32.46	3	32.55	32.40	2	11,141	0.02%
2020/06/30	1	32.50	3	32.40	32.40	-2	11,075	-0.02%
2020/06/29	0	0.00	25	32.30	32.25	-25	11,012	-0.23%
2020/06/24	8	32.14	0	0.00	32.15	8	10,937	0.07%
2020/06/23	10	31.44	0	0.00	31.45	10	10,969	0.09%
2020/06/22	0	0.00	7	31.60	31.60	-7	11,028	-0.06%
2020/06/19	0	0.00	0.3	31.50	31.45	-0.3	11,190	0.00%
2020/06/18	11	31.37	0	0.00	31.45	11	11,126	0.10%
2020/06/15	1	31.30	1,002	31.32	31.05	-1,001	11,582	-8.64%	大賣/鉅額交易
2020/06/12	3	31.10	35	31.18	31.50	-32	11,701	-0.27%
2020/06/11	3	32.32	6	32.63	32.05	-3	11,810	-0.03%
2020/06/10	924	32.77	3	32.80	32.80	921	11,843	7.78%	大買/鉅額交易
2020/06/09	32	32.38	3	32.15	32.35	29	11,888	0.24%
2020/06/08	1	32.10	2	32.45	32.10	-1	12,160	-0.01%
2020/06/05	3	32.55	24	32.42	32.55	-21	12,335	-0.17%
2020/06/04	50	32.03	0	0.00	32.20	50	12,519	0.40%
2020/06/03	0	0.00	9	32.08	31.95	-9	12,684	-0.07%
2020/06/02	11	31.95	1	31.95	31.95	10	12,674	0.08%
2020/06/01	9	32.39	2	32.33	32.35	7	12,701	0.06%
2020/05/29	16	32.52	2	32.60	32.30	14	12,842	0.11%
2020/05/28	2	32.20	13	32.12	32.05	-11	13,010	-0.08%
2020/05/27	0	0.00	307	32.10	32.05	-307	13,239	-2.32%	大賣/鉅額交易
2020/05/26	6	32.40	14	32.30	32.10	-8	13,584	-0.06%
2020/05/25	10	32.30	210	31.95	32.35	-200	13,635	-1.47%	大賣/鉅額交易
2020/05/22	33	32.73	22	32.47	32.40	11	13,734	0.08%
2020/05/21	229	31.53	25	32.77	33.30	204	13,906	1.47%	大買/鉅額交易
2020/05/20	0	0.00	3	30.35	30.70	-3	13,366	-0.02%
2020/05/18	10	29.61	1	29.50	29.75	9	14,846	0.06%
2020/05/15	16	29.90	25	30.08	29.75	-9	15,551	-0.06%
2020/05/14	4	30.33	1	30.10	30.10	3	15,703	0.02%
2020/05/13	2	30.88	65	30.95	31.00	-63	15,635	-0.40%
2020/05/12	12	31.01	3	31.07	31.35	9	15,550	0.06%
2020/05/11	1	30.70	10	30.75	30.80	-9	15,487	-0.06%
2020/05/08	3	30.53	10	30.70	30.50	-7	15,395	-0.05%
2020/05/07	4	30.68	0	0.00	30.80	4	15,297	0.03%
2020/05/06	16	30.71	2	30.85	30.50	14	15,231	0.09%
2020/05/04	1	30.10	0	0.00	30.15	1	15,101	0.01%
2020/04/30	1	30.60	0	0.00	30.60	1	15,050	0.01%
2020/04/29	6	30.49	0	0.00	30.50	6	15,013	0.04%
2020/04/27	1	30.25	1	30.10	30.25	0	15,081	0.00%
2020/04/23	11	29.65	0	0.00	29.60	11	15,106	0.07%
2020/04/22	21	29.45	1	29.30	29.50	20	15,092	0.13%
2020/04/21	24	29.86	0	0.00	29.40	24	15,059	0.16%
2020/04/20	2.8	30.50	401	30.39	30.35	-398.3	14,935	-2.67%	大賣/鉅額交易
2020/04/17	2	31.58	3	31.57	30.85	-1	14,813	-0.01%
2020/04/16	0	0.00	1	31.80	31.40	-1	14,601	-0.01%
2020/04/15	10	30.90	41	30.70	31.20	-31	14,441	-0.21%
2020/04/14	52	30.56	73	30.61	30.80	-21	14,234	-0.15%
2020/04/13	103.3	29.53	0	0.00	29.35	103.3	14,016	0.74%	大買/鉅額交易
2020/04/09	22	29.27	23	28.94	29.05	-1	13,866	-0.01%
2020/04/08	11	28.81	0	0.00	29.10	11	13,659	0.08%
2020/04/07	10	27.80	0	0.00	27.55	10	13,336	0.07%
2020/04/06	30	27.10	1	27.20	27.30	29	13,221	0.22%
2020/04/01	0	0.00	3	27.28	27.25	-3	13,146	-0.02%
2020/03/31	2	27.18	4	27.23	27.15	-2	13,076	-0.02%
2020/03/27	2	27.00	15	27.49	26.85	-13	12,952	-0.10%
2020/03/26	4	26.35	2	26.95	26.85	2	12,801	0.02%
2020/03/25	11	27.08	2	27.15	26.45	9	12,784	0.07%
2020/03/24	96	26.06	4	25.69	25.80	92	12,601	0.73%
2020/03/23	1	24.30	3	24.10	24.10	-2	12,552	-0.02%
2020/03/20	3	24.80	57	24.61	25.10	-54	12,500	-0.43%
2020/03/19	3	23.77	117	23.40	23.40	-114	12,332	-0.92%	大賣/鉅額交易
2020/03/18	2	26.38	0	0.00	26.00	2	11,994	0.02%
2020/03/17	10	27.13	140	27.63	26.80	-130	11,782	-1.10%	大賣/鉅額交易
2020/03/16	3	28.15	116	28.66	27.75	-113	11,545	-0.98%	大賣/鉅額交易
2020/03/13	61.3	28.40	50	29.12	28.95	11.3	11,507	0.10%
2020/03/12	23	30.15	129	30.04	30.05	-106	11,085	-0.96%	大賣/鉅額交易
2020/03/11	101	32.10	114	31.93	31.60	-13	10,744	-0.12%	大買/大賣/
2020/03/10	16	33.28	35	33.13	33.35	-19	10,395	-0.18%
2020/03/09	12	33.26	15	32.95	32.70	-3	10,107	-0.03%
2020/03/06	24	33.83	51	34.00	34.10	-27	9,880	-0.27%
2020/03/05	20	33.95	1	34.20	34.25	19	9,839	0.19%
2020/03/04	330.9	33.93	406.2	33.71	33.70	-75.3	9,695	-0.78%	大買/大賣/
2020/03/03	23	34.98	31	34.62	34.50	-8	9,468	-0.08%
2020/03/02	237	33.99	53	33.63	34.25	184	9,098	2.02%	大買/鉅額交易
2020/02/27	111	34.31	67	34.73	34.05	44	8,789	0.50%	大買/
2020/02/26	19	34.48	39	34.57	34.75	-20	8,378	-0.24%
2020/02/25	76	34.67	445	34.59	34.55	-369	8,182	-4.51%	大賣/鉅額交易
2020/02/24	1,014	34.89	431	34.88	35.10	583	7,914	7.37%	大買/大賣/鉅額交易
2020/02/21	73	34.38	22	34.49	34.20	51	7,428	0.69%
2020/02/20	2,896	34.18	45	34.50	34.40	2,851	7,200	39.60%	大買/鉅額交易
2020/02/19	73	32.96	23.3	33.11	33.50	49.7	6,467	0.77%
2020/02/18	900	31.86	119.3	31.94	31.60	780.7	5,842	13.36%	大買/大賣/鉅額交易
2020/02/17	165	30.15	157	30.54	30.50	8	5,350	0.15%	大買/大賣/
2020/02/14	150	29.75	157	29.72	29.70	-7	5,272	-0.13%	大買/大賣/
2020/02/13	2	29.40	30	29.50	29.35	-28	5,375	-0.52%
2020/02/12	32	29.50	0	0.00	29.45	32	5,428	0.59%
2020/02/10	0.2	28.65	0	0.00	28.65	0.2	5,423	0.00%
2020/02/06	2	28.65	3	28.75	28.80	-1	5,412	-0.02%
2020/02/03	3	27.83	0	0.00	28.40	3	5,355	0.06%
2020/01/30	1	28.70	0	0.00	28.95	1	5,300	0.02%
2020/01/20	2	30.35	0	0.00	30.35	2	5,211	0.04%
2020/01/17	4	30.45	5	30.40	30.40	-1	5,432	-0.02%
2020/01/16	25	29.92	0	0.00	29.95	25	5,315	0.47%
2020/01/15	5	29.82	1	29.90	29.85	4	5,260	0.08%
2020/01/14	0	0.00	7	29.70	29.70	-7	5,180	-0.14%
2020/01/13	4	29.15	0	0.00	29.20	4	5,078	0.08%
2020/01/10	2.2	28.71	3	29.00	29.00	-0.8	5,041	-0.02%
2020/01/08	1	28.20	0	0.00	28.15	1	5,030	0.02%
2020/01/06	2	28.53	11	28.65	28.60	-9	4,970	-0.18%
2020/01/03	0	0.00	2	28.95	28.95	-2	4,950	-0.04%
2019/12/31	0	0.00	5	28.95	29.00	-5	4,892	-0.10%
2019/12/30	2	29.05	0	0.00	29.10	2	4,877	0.04%
2019/12/27	2	28.95	0	0.00	29.00	2	4,888	0.04%
2019/12/24	4	29.00	398	28.88	29.00	-394	4,917	-8.01%	大賣/鉅額交易
2019/12/23	18	29.07	202	29.05	29.10	-184	4,971	-3.70%	大賣/鉅額交易
2019/12/19	0	29.10	0	0.00	29.20	0	4,929	0.00%
2019/12/18	1.3	29.06	0	0.00	29.20	1.3	4,875	0.03%
2019/12/17	380	28.73	0	0.00	28.80	380	4,772	7.96%	大買/鉅額交易
2019/12/13	10	28.65	0	0.00	28.65	10	4,720	0.21%
2019/12/11	7	28.70	0	0.00	28.70	7	4,646	0.15%
2019/12/10	600.2	28.83	0	0.00	28.80	600.2	4,624	12.98%	大買/鉅額交易
2019/12/02	1	27.85	0	0.00	28.00	1	4,352	0.02%
2019/11/28	0	0.00	8	28.45	28.40	-8	4,253	-0.19%
2019/11/20	0.5	28.90	0.2	28.90	28.90	0.3	4,255	0.01%
2019/11/19	5	29.40	0	0.00	29.30	5	4,174	0.12%
2019/11/18	41.3	29.21	15.9	28.92	29.30	25.4	4,043	0.63%
2019/11/15	2	28.90	20	28.73	28.60	-18	3,849	-0.47%
2019/11/14	1	28.30	0	0.00	28.70	1	3,743	0.03%
2019/11/13	142	28.91	505	28.82	28.90	-363	3,464	-10.48%	大買/大賣/鉅額交易
2019/11/12	139	28.33	5	27.90	28.50	134	3,212	4.17%	大買/鉅額交易
2019/11/11	1.2	27.76	2	27.90	27.75	-0.8	2,970	-0.03%
2019/11/08	1	27.45	0	0.00	27.50	1	2,837	0.04%
2019/11/07	3	26.95	1	26.95	26.90	2	2,700	0.07%
2019/11/05	0	0.00	195	27.01	26.95	-195	2,653	-7.35%	大賣/鉅額交易
2019/10/29	0	0.00	5	26.50	26.60	-5	2,615	-0.19%
2019/10/28	5	27.30	1	26.95	26.90	4	2,532	0.16%
2019/10/25	10	27.10	0	0.00	27.10	10	2,462	0.41%
2019/10/24	1	26.00	0	0.00	26.00	1	2,207	0.05%
2019/10/21	2	25.75	300	25.67	25.75	-298	2,177	-13.68%	大賣/鉅額交易
2019/10/18	1	25.50	0	0.00	25.45	1	2,161	0.05%
2019/10/15	0	25.95	0	0.00	25.90	0	2,048	0.00%
2019/10/14	0.2	26.00	0	0.00	25.90	0.2	2,046	0.01%
2019/10/09	0	0.00	1	26.05	25.70	-1	2,060	-0.05%
2019/10/03	9	25.79	0	0.00	25.95	9	2,061	0.44%
2019/09/27	6	26.03	17	26.05	26.15	-11	1,979	-0.56%
2019/09/25	0	0.00	33.5	25.95	26.00	-33.5	1,854	-1.81%
2019/09/20	3	26.18	0	0.00	26.15	3	1,772	0.17%
2019/09/12	0	0.00	100	26.44	26.50	-100	1,713	-5.84%
2019/09/11	0	26.60	0	0.00	26.50	0	1,693	0.00%
2019/09/10	0.3	26.80	0	0.00	26.60	0.3	1,677	0.02%
2019/09/09	0	0.00	1	27.30	27.30	-1	1,641	-0.06%
2019/09/03	0	27.80	0	0.00	27.65	0	1,670	0.00%
2019/09/02	0	27.85	0	0.00	27.65	0	1,667	0.00%
2019/08/30	2	27.45	0	0.00	27.60	2	1,658	0.12%
2019/08/28	4	26.35	0	0.00	26.65	4	1,599	0.25%
2019/08/27	11	31.55	0	0.00	31.55	11	1,530	0.72%
2019/08/20	1	31.80	0	0.00	31.85	1	1,423	0.07%
2019/08/19	0.3	31.80	0	0.00	31.80	0.3	1,432	0.02%
2019/08/13	0	31.50	0	0.00	31.40	0	1,394	0.00%
2019/08/12	0.2	31.40	0	0.00	31.50	0.2	1,386	0.01%
2019/08/02	15	31.65	0	0.00	31.90	15	1,517	0.99%
2019/07/23	10	31.73	0	0.00	31.75	10	1,507	0.66%
2019/07/22	5	31.90	0	0.00	31.90	5	1,500	0.33%
2019/07/19	0	0.00	1	32.05	31.95	-1	1,495	-0.07%
2019/07/18	0.2	32.05	0	0.00	32.05	0.2	1,486	0.02%
2019/07/15	1	32.35	0	0.00	32.45	1	1,471	0.07%
2019/07/11	0	31.90	0	0.00	32.00	0	1,460	0.00%
2019/07/10	0.5	31.70	0	0.00	31.80	0.5	1,440	0.03%
2019/06/26	3	30.83	0	0.00	30.70	3	1,564	0.19%
2019/06/25	0.5	30.90	57	30.95	30.95	-56.5	1,562	-3.62%
2019/06/20	3	30.10	470	30.07	30.10	-467	1,559	-29.95%	大賣/鉅額交易
2019/06/18	0.3	29.70	0	0.00	29.70	0.3	1,560	0.02%
2019/06/14	0	0.00	291	29.58	29.50	-291	1,590	-18.29%	大賣/鉅額交易
2019/06/12	1	29.60	0	0.00	29.55	1	1,794	0.06%
2019/06/11	0.3	29.75	0	0.00	29.75	0.3	1,813	0.02%
2019/05/28	10	28.60	0	0.00	28.60	10	2,349	0.43%
2019/05/24	5	29.10	0	0.00	29.20	5	2,357	0.21%
2019/05/21	1	29.50	0	0.00	29.50	1	2,383	0.04%
2019/05/15	10.3	30.00	0	0.00	30.00	10.3	2,391	0.43%
2019/05/14	19	29.05	0	0.00	29.65	19	2,385	0.80%
2019/05/13	20	29.09	20	29.58	29.35	0	2,394	0.00%
2019/05/10	20	30.20	0	0.00	30.10	20	2,400	0.83%
2019/05/08	20	31.75	0	0.00	31.70	20	2,317	0.86%
2019/05/07	0	0.00	9.8	31.95	32.00	-9.8	2,319	-0.42%
2019/05/06	0	0.00	5	31.85	31.90	-5	2,359	-0.21%
2019/05/02	0	0.00	0.1	32.15	32.35	-0.1	2,329	0.00%
2019/04/29	0	0.00	1	31.85	31.95	-1	2,323	-0.04%
2019/04/26	0	0.00	1	31.70	31.70	-1	2,307	-0.04%
2019/04/24	20	31.65	1.3	31.64	31.60	18.7	2,334	0.80%
2019/04/19	1	31.30	0	0.00	31.35	1	2,373	0.04%
2019/04/18	2.3	31.45	0	0.00	31.25	2.3	2,379	0.09%
2019/04/10	1.3	32.13	0	0.00	32.05	1.3	2,315	0.06%
2019/04/09	0.2	32.40	0	0.00	32.50	0.2	2,297	0.01%
2019/04/08	0	0.00	3	32.42	32.50	-3	2,306	-0.13%
2019/04/03	2	31.80	0	0.00	31.90	2	2,289	0.09%
2019/03/28	8	31.35	0.3	31.50	31.60	7.7	2,611	0.29%
2019/03/25	1	31.35	0	0.00	31.40	1	2,688	0.04%
2019/03/22	0	0.00	5	31.55	31.60	-5	2,692	-0.19%
2019/03/20	2	31.50	0	0.00	31.50	2	2,664	0.08%
2019/03/19	21	31.45	302	31.45	31.50	-281	2,648	-10.61%	大賣/鉅額交易
2019/03/18	0	0.00	0.2	31.20	31.30	-0.2	2,621	-0.01%
2019/03/15	1	30.40	143	30.72	31.05	-142	2,591	-5.48%	大賣/鉅額交易
2019/03/14	8	30.86	0	0.00	30.85	8	2,394	0.33%
2019/03/12	3	31.12	0	0.00	30.80	3	2,340	0.13%
2019/03/11	0	0.00	1	31.05	31.05	-1	2,288	-0.04%
2019/03/07	4	31.14	0	0.00	31.05	4	2,233	0.18%
2019/03/06	4	31.89	0	0.00	31.80	4	2,191	0.18%
2019/03/05	1	32.15	1	31.95	32.05	0	2,155	0.00%
2019/03/04	10	31.65	2	31.30	31.90	8	2,056	0.39%
2019/02/25	1	28.65	0	0.00	28.60	1	1,706	0.06%
2019/02/21	3	28.65	0	0.00	28.60	3	1,692	0.18%
2019/02/20	8	28.65	0	0.00	28.60	8	1,673	0.48%
2019/02/18	4	28.30	0	0.00	28.20	4	1,643	0.24%
2019/01/16	300	26.43	0	0.00	26.40	300	1,457	20.58%	大買/鉅額交易
2019/01/15	0	0.00	70	26.11	26.20	-70	1,463	-4.78%
2019/01/09	0	0.00	5	24.90	25.30	-5	1,488	-0.34%
2019/01/08	0	0.00	2	24.70	24.70	-2	1,476	-0.14%
2019/01/07	0	0.00	10	24.75	24.70	-10	1,487	-0.67%
2019/01/02	0	0.00	1	24.75	24.35	-1	1,568	-0.06%
2018/12/28	0	0.00	3	24.70	24.65	-3	1,576	-0.19%
2018/12/27	0	0.00	0.4	24.60	24.55	-0.4	1,593	-0.03%
2018/12/26	76	24.01	0	0.00	24.00	76	1,597	4.76%
2018/12/24	10	24.35	0	0.00	24.05	10	1,552	0.64%
2018/12/21	85	24.45	10	24.60	23.85	75	1,450	5.17%
2018/12/20	3	25.10	0	0.00	24.90	3	1,287	0.23%
2018/12/19	0	0.00	48	25.56	25.55	-48	1,245	-3.85%
2018/12/18	166	26.13	73	26.02	26.10	93	1,210	7.68%	大買/
2018/12/14	38	26.78	0	0.00	26.75	38	1,175	3.23%
2018/12/10	34	26.93	0	0.00	26.85	34	1,191	2.85%
2018/12/07	2	27.30	0	0.00	27.45	2	1,199	0.17%
2018/12/06	36	27.21	0	0.00	27.15	36	1,237	2.91%
2018/11/30	2	28.50	0	0.00	28.25	2	1,342	0.15%
2018/11/26	16	27.50	0	0.00	27.35	16	1,599	1.00%
2018/11/22	105	27.22	0	0.00	27.35	105	1,669	6.29%	大買/鉅額交易
2018/11/21	35	27.15	0	0.00	27.00	35	1,704	2.05%
2018/11/20	35	27.32	0	0.00	27.30	35	1,734	2.02%
2018/11/13	52	26.80	0	0.00	27.00	52	1,756	2.96%
2018/11/12	17	26.20	0	0.00	26.30	17	1,745	0.97%
2018/11/09	35	25.98	0	0.00	25.95	35	1,752	2.00%
2018/11/06	17	26.30	0	0.00	26.40	17	1,786	0.95%
2018/11/02	0	0.00	12.6	25.40	25.45	-12.6	1,767	-0.72%
2018/11/01	17	25.25	1	25.20	25.00	16	1,764	0.91%
2018/10/30	35	24.70	0	0.00	24.70	35	1,776	1.97%
2018/10/29	121	24.80	0	0.00	24.65	121	1,776	6.81%	大買/鉅額交易
2018/10/26	126	24.93	0	0.00	24.95	126	1,771	7.11%	大買/鉅額交易
2018/10/25	225	24.76	0	0.00	24.70	225	1,765	12.74%	大買/鉅額交易
2018/10/24	0	0.00	0.9	25.10	25.10	-0.9	1,756	-0.05%
2018/10/23	572	24.83	0	0.00	24.70	572	1,760	32.48%	大買/鉅額交易
2018/10/19	74	24.86	0	0.00	24.90	74	1,715	4.31%
2018/10/18	74	25.38	5	25.22	25.15	69	1,711	4.03%
2018/10/17	63	26.21	0	0.00	25.70	63	1,691	3.73%
2018/10/16	143	26.36	9	26.50	26.35	134	1,685	7.95%	大買/鉅額交易
2018/10/15	202	26.34	0	0.00	26.35	202	1,690	11.95%	大買/鉅額交易
2018/10/12	184	26.04	43.6	25.39	26.25	140.4	1,737	8.08%	大買/鉅額交易
2018/10/11	736	25.63	0.7	25.75	25.75	735.3	1,734	42.40%	大買/鉅額交易
2018/10/09	368	26.67	0	0.00	26.85	368	1,676	21.95%	大買/鉅額交易
2018/10/08	258	26.54	0	0.00	26.50	258	1,667	15.47%	大買/鉅額交易
2018/10/05	221	26.34	0	0.00	26.30	221	1,648	13.40%	大買/鉅額交易
2018/10/04	276	26.51	10.1	26.55	26.65	265.9	1,621	16.39%	大買/鉅額交易
2018/10/03	110	27.08	0	0.00	26.90	110	1,594	6.90%	大買/鉅額交易
2018/09/26	0	0.00	1	28.45	28.50	-1	1,480	-0.07%
2018/09/21	2	28.50	0	0.00	28.55	2	1,488	0.13%
2018/09/20	1	28.50	0	0.00	28.45	1	1,486	0.07%
2018/09/18	73	28.53	0	0.00	28.35	73	1,493	4.89%
2018/09/17	74	28.53	0	0.00	28.40	74	1,491	4.96%
2018/09/14	128	28.29	0	0.00	28.35	128	1,502	8.52%	大買/鉅額交易
2018/09/13	37	28.10	0	0.00	28.25	37	1,507	2.45%
2018/09/12	129	27.97	0	0.00	28.25	129	1,498	8.61%	大買/鉅額交易
2018/09/11	74	28.32	0	0.00	28.60	74	1,469	5.03%
2018/09/10	2	28.65	0	0.00	28.65	2	1,465	0.14%
2018/09/05	4	29.75	385	29.72	29.75	-381	1,391	-27.38%	大賣/鉅額交易
2018/09/04	355	35.56	2	35.65	35.40	353	1,298	27.18%	大買/鉅額交易
2018/09/03	14	35.50	0	0.00	35.60	14	1,234	1.13%
2018/08/31	14	35.35	17	35.35	35.50	-3	1,183	-0.25%
2018/08/30	1	35.15	0	0.00	35.25	1	1,170	0.09%
2018/08/29	3	35.07	0	0.00	35.30	3	1,166	0.26%
2018/08/22	1.7	34.23	0	34.20	34.20	1.7	1,125	0.15%
2018/08/21	1	34.00	3	33.95	34.10	-2	1,119	-0.18%
2018/08/20	0	0.00	1	34.00	34.00	-1	1,141	-0.09%
2018/08/17	0	0.00	16	34.05	34.00	-16	1,146	-1.40%
2018/08/15	3	34.05	5	34.00	34.05	-2	1,146	-0.17%
2018/08/13	0	0.00	39	33.79	33.70	-39	1,160	-3.36%
2018/08/10	3	33.80	0	0.00	33.80	3	1,149	0.26%
2018/08/08	2	34.10	0	0.00	34.10	2	1,155	0.17%
2018/08/07	0	0.00	15	34.10	34.10	-15	1,152	-1.30%
2018/08/06	0	0.00	16	33.75	33.75	-16	1,152	-1.39%
2018/08/03	2	33.70	0	0.00	33.80	2	1,187	0.17%
2018/08/02	0	0.00	31	33.85	33.75	-31	1,202	-2.58%
2018/07/31	0	0.00	63	33.74	33.90	-63	1,212	-5.19%
2018/07/30	0	0.00	47	33.68	33.75	-47	1,210	-3.88%
2018/07/27	0	0.00	22	33.94	33.95	-22	1,206	-1.82%
2018/07/25	0	0.00	46	33.97	34.05	-46	1,210	-3.80%
2018/07/23	8	33.84	0	0.00	33.80	8	1,203	0.66%
2018/07/19	5	34.00	2.1	34.04	33.85	2.9	1,219	0.24%
2018/07/06	45	32.80	0	0.00	32.85	45	1,241	3.62%
2018/07/04	0	0.00	2	33.00	33.00	-2	1,253	-0.16%
2018/07/03	20	33.03	3	33.05	33.00	17	1,262	1.35%
2018/07/02	15	33.00	0	0.00	33.00	15	1,264	1.19%
2018/06/29	16	32.95	0	0.00	33.05	16	1,270	1.26%
2018/06/28	105	32.83	0	0.00	32.90	105	1,273	8.24%	大買/鉅額交易
2018/06/27	46	33.00	0	0.00	32.95	46	1,278	3.60%
2018/06/26	136	32.87	0	0.00	32.95	136	1,284	10.59%	大買/鉅額交易
2018/06/25	211	32.94	0	0.00	32.95	211	1,285	16.41%	大買/鉅額交易
2018/06/22	91	32.73	0	0.00	32.95	91	1,308	6.96%
2018/06/21	0	0.00	5	32.95	33.00	-5	1,378	-0.36%
2018/06/20	30	32.65	240	32.66	32.90	-210	1,388	-15.13%	大賣/鉅額交易
2018/06/19	30	32.70	263	32.66	32.85	-233	1,385	-16.82%	大賣/鉅額交易
2018/06/15	0	0.00	374	32.89	32.80	-374	1,379	-27.11%	大賣/鉅額交易
2018/06/14	0	0.00	27	32.95	33.00	-27	1,360	-1.99%
2018/06/11	9	32.95	27	32.95	32.95	-18	1,530	-1.18%
2018/06/08	0	0.00	114	33.52	33.50	-114	1,517	-7.51%	大賣/鉅額交易
2018/06/07	0	0.00	268	33.71	33.70	-268	1,525	-17.57%	大賣/鉅額交易
2018/06/06	0	0.00	313	33.62	33.60	-313	1,536	-20.38%	大賣/鉅額交易
2018/06/05	0	0.00	27	33.37	33.45	-27	1,516	-1.78%
2018/06/04	0	0.00	239	33.18	33.20	-239	1,500	-15.93%	大賣/鉅額交易
2018/06/01	0	0.00	141	32.79	32.75	-141	1,479	-9.53%	大賣/鉅額交易
2018/05/31	0	0.00	172	32.80	32.90	-172	1,477	-11.64%	大賣/鉅額交易
2018/05/30	0	0.00	100	32.70	32.70	-100	1,472	-6.79%
2018/05/29	0	0.00	127	32.89	32.90	-127	1,471	-8.63%	大賣/鉅額交易
2018/05/28	0.6	33.00	612	33.13	33.05	-611.4	1,481	-41.27%	大賣/鉅額交易
2018/05/25	1	32.85	54	32.95	32.95	-53	1,469	-3.61%
2018/05/24	1	32.75	237	32.76	32.80	-236	1,467	-16.09%	大賣/鉅額交易
2018/05/23	0	0.00	154.2	32.78	32.75	-154.2	1,473	-10.47%	大賣/鉅額交易
2018/05/22	0	0.00	127	32.79	32.80	-127	1,480	-8.58%	大賣/鉅額交易
2018/05/21	0	32.80	157	32.86	32.90	-157	1,485	-10.57%	大賣/鉅額交易
2018/05/18	0	0.00	110	32.59	32.70	-110	1,498	-7.34%	大賣/鉅額交易
2018/05/17	0	0.00	68	32.70	32.55	-68	1,515	-4.49%
2018/05/16	0	0.00	28	32.50	32.50	-28	1,529	-1.83%
2018/05/15	0	0.00	14	32.25	32.50	-14	1,550	-0.90%
2018/05/14	1	32.10	0	0.00	32.10	1	1,625	0.06%
2018/05/10	15	31.60	3	31.65	32.10	12	1,624	0.74%
2018/05/09	0	0.00	15	32.10	32.15	-15	1,616	-0.93%
2018/05/07	0	0.00	0	31.70	31.70	0	1,629	0.00%
2018/05/04	14	31.65	0	0.00	31.70	14	1,636	0.86%
2018/05/03	13	31.81	0	0.00	31.85	13	1,640	0.79%
2018/04/27	95	31.98	55	31.95	31.95	40	1,659	2.41%
2018/04/26	41	32.05	0	0.00	31.80	41	1,703	2.41%
2018/04/25	68	32.08	0	0.00	32.10	68	1,766	3.85%
2018/04/24	14	32.85	0	0.00	32.55	14	1,786	0.78%
2018/04/19	29	33.54	0	0.00	33.55	29	1,850	1.57%
2018/04/16	0	0.00	300	33.39	33.50	-300	2,011	-14.91%	大賣/鉅額交易
2018/04/13	65	33.58	0	0.00	33.50	65	2,012	3.23%
2018/03/31	0	0.00	2	34.25	34.20	-2	2,025	-0.10%
2018/03/27	4	33.53	0	33.45	33.45	4	2,024	0.20%
2018/03/26	18	33.05	0	0.00	32.90	18	1,997	0.90%
2018/03/23	300	31.80	0	0.00	31.70	300	1,930	15.54%	大買/鉅額交易
2018/03/22	0	0.00	14	32.66	32.35	-14	1,974	-0.71%
2018/03/15	0	0.00	27	33.10	33.00	-27	2,233	-1.21%
2018/03/06	100	32.15	0	0.00	32.10	100	2,370	4.22%
2018/02/27	0	0.00	29	32.40	32.45	-29	2,466	-1.18%
2018/02/26	0	0.00	26	31.85	31.85	-26	2,484	-1.05%
2018/02/22	0	0.00	35	31.56	31.50	-35	2,501	-1.40%
2018/02/12	313	31.10	0	0.00	31.00	313	2,529	12.37%	大買/鉅額交易
2018/02/09	257	31.34	0	0.00	31.50	257	2,512	10.23%	大買/鉅額交易
2018/02/08	300	31.23	0	0.00	31.50	300	2,510	11.95%	大買/鉅額交易
2018/02/07	0	0.00	58	31.03	31.00	-58	2,606	-2.23%
2018/02/06	267	31.12	0	0.00	30.50	267	2,617	10.20%	大買/鉅額交易
2018/02/05	200	32.92	0	0.00	32.85	200	2,566	7.79%	大買/鉅額交易
2018/02/02	200	33.61	0	0.00	33.40	200	2,560	7.81%	大買/鉅額交易
2018/02/01	200	33.96	0	0.00	33.70	200	2,566	7.79%	大買/鉅額交易
2018/01/31	200	33.96	0	0.00	33.95	200	2,583	7.74%	大買/鉅額交易
2018/01/30	166	33.96	0	0.00	34.05	166	2,573	6.45%	大買/鉅額交易
2018/01/29	203.4	34.03	54	33.85	34.05	149.4	2,590	5.77%	大買/鉅額交易
2018/01/26	0	0.00	54	33.70	33.80	-54	2,610	-2.07%
2018/01/25	36	33.90	0	0.00	33.90	36	2,611	1.38%
2018/01/24	0	0.00	13	33.90	34.00	-13	2,618	-0.50%
2018/01/23	0	0.00	27	33.90	34.00	-27	2,630	-1.03%
2018/01/22	0	0.00	53.5	34.06	34.15	-53.5	2,637	-2.03%
2018/01/19	28	34.82	5	34.50	34.35	23	2,624	0.88%
2018/01/18	22	33.92	2	33.80	33.80	20	2,604	0.77%
2018/01/17	9	33.50	0	0.00	33.45	9	2,596	0.35%
2018/01/16	0	0.00	40	33.75	33.90	-40	2,645	-1.51%
2018/01/15	19	34.10	0	0.00	34.00	19	2,643	0.72%
2018/01/12	0	0.00	13	34.05	34.10	-13	2,656	-0.49%
2018/01/11	0	0.00	13	33.95	34.40	-13	2,663	-0.49%
2018/01/10	0	0.00	51	34.44	33.95	-51	2,695	-1.89%
2018/01/09	0	0.00	13	35.30	35.55	-13	2,601	-0.50%
2018/01/04	0	0.00	15	35.50	35.65	-15	3,160	-0.47%
2018/01/03	9	35.70	38	35.62	35.60	-29	3,224	-0.90%
2018/01/02	0	0.00	1	35.30	35.25	-1	3,257	-0.03%