上緯投控 (3708)-元富券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
147.5
漲跌
▼3.5
漲幅
-2.32%
成交量
4,426張
產業
上市綠能環保
439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	29	151.52	64	149.69	147.50	-35	5,715	-0.61%
2024/05/02	107	152.08	3	153.17	151.00	104	5,647	1.84%	大買/鉅額交易
2024/04/30	29	148.97	12	146.29	150.00	17	5,532	0.31%
2024/04/29	9	148.17	4	147.38	147.50	5	5,477	0.09%
2024/04/26	324	150.53	53	152.51	149.00	271	5,388	5.03%	大買/鉅額交易
2024/04/25	42	148.86	2	149.50	148.00	40	5,281	0.76%
2024/04/24	329	143.63	6	142.17	144.50	323	5,157	6.26%	大買/鉅額交易
2024/04/23	148	148.61	212	151.46	143.00	-64	5,029	-1.27%	大買/大賣/
2024/04/22	86	154.24	167.1	150.32	148.50	-81.1	4,674	-1.73%	大賣/
2024/04/19	82	148.48	87.1	144.94	145.00	-5.1	4,323	-0.12%
2024/04/18	16	141.78	84	140.11	146.50	-68	3,871	-1.76%
2024/04/17	52	133.24	32	135.47	133.50	20	3,580	0.56%
2024/04/16	48	125.02	56	122.48	125.00	-8	3,392	-0.24%
2024/04/15	236	130.17	1	131.00	129.00	235	3,320	7.08%	大買/鉅額交易
2024/04/12	21	126.40	67	125.25	125.50	-46	3,230	-1.42%
2024/04/11	0	0.00	5	124.20	123.50	-5	3,197	-0.16%
2024/04/10	16	126.88	0	0.00	126.50	16	3,150	0.51%
2024/04/09	2	127.00	0	0.00	124.00	2	3,120	0.06%
2024/04/08	2	123.75	21	123.05	125.00	-19	3,118	-0.61%
2024/04/03	2	124.25	206	127.10	125.00	-204	3,045	-6.70%	大賣/鉅額交易
2024/04/02	2	130.00	68	128.71	129.50	-66	2,996	-2.20%
2024/04/01	79	130.62	34	129.34	131.00	45	2,950	1.53%
2024/03/29	153	130.60	40.1	128.00	128.50	112.9	2,870	3.93%	大買/鉅額交易
2024/03/28	0	0.00	24	127.04	125.50	-24	2,769	-0.87%
2024/03/27	57	129.85	122.2	131.26	126.50	-65.2	2,681	-2.43%	大賣/
2024/03/26	84	130.15	129	129.49	129.00	-45	2,531	-1.78%	大賣/
2024/03/25	278.2	128.44	48	127.41	124.50	230.2	2,252	10.22%	大買/鉅額交易
2024/03/22	166	124.60	13	124.69	127.50	153	2,035	7.51%	大買/鉅額交易
2024/03/21	12	111.04	0	0.00	116.00	12	1,721	0.70%
2024/03/20	14	106.21	0	0.00	105.50	14	1,678	0.83%
2024/03/19	0	0.00	5	106.00	106.00	-5	1,671	-0.30%
2024/03/18	35	106.43	7	106.00	106.50	28	1,656	1.69%
2024/03/15	1	102.50	2	102.75	103.00	-1	1,649	-0.06%
2024/03/14	1	102.50	11	104.14	103.00	-10	1,647	-0.61%
2024/03/13	27	104.94	0	0.00	102.50	27	1,647	1.64%
2024/03/12	3	104.50	12	104.83	105.00	-9	1,669	-0.54%
2024/03/11	2	108.50	6	109.00	108.00	-4	1,651	-0.24%
2024/03/08	2	112.75	33	112.41	111.50	-31	1,717	-1.80%
2024/03/07	19	116.39	32	116.00	116.50	-13	1,681	-0.77%
2024/03/06	38	118.26	63	117.60	118.00	-25	1,634	-1.53%
2024/03/05	0	0.00	31.1	118.50	118.50	-31.1	1,597	-1.95%
2024/03/04	13	118.38	9	116.11	117.00	4	1,549	0.26%
2024/03/01	33	122.03	4	123.13	117.00	29	1,498	1.94%
2024/02/29	1	113.00	1	116.00	115.50	0	1,240	0.00%
2024/02/27	0	0.00	10	113.00	112.00	-10	1,207	-0.83%
2024/02/26	23	114.83	3.2	114.98	113.50	19.9	1,156	1.72%
2024/02/23	11	111.41	0	0.00	110.00	11	1,071	1.03%
2024/02/22	0.2	109.50	0	0.00	109.50	0.2	1,051	0.01%
2024/02/21	2	111.75	0	0.00	112.00	2	1,020	0.20%
2024/02/20	3	112.50	7	110.79	113.00	-4	1,014	-0.39%
2024/02/19	84	115.40	5	115.60	111.50	79	977	8.08%
2024/02/16	6	102.50	27.1	106.86	110.00	-21.1	887	-2.38%
2024/02/15	52	100.40	0	0.00	100.50	52	817	6.36%
2024/02/02	0	0.00	8	97.80	98.00	-8	819	-0.98%
2024/01/18	0	0.00	0	94.40	93.30	0	841	0.00%
2024/01/09	0	0.00	20	96.64	96.20	-20	846	-2.36%
2024/01/08	0	0.00	7.2	98.31	98.20	-7.2	838	-0.86%
2024/01/03	1	100.50	1	100.00	100.00	0	863	0.00%
2024/01/02	14.2	100.58	1	100.50	101.50	13.2	850	1.55%
2023/12/26	0	0.00	5	97.70	98.10	-5	807	-0.62%
2023/12/25	0	0.00	1	98.10	98.20	-1	807	-0.12%
2023/12/14	1	98.10	0	0.00	98.60	1	773	0.13%
2023/12/11	0	0.00	24	97.65	97.50	-24	806	-2.98%
2023/12/08	3	99.60	0	0.00	98.40	3	797	0.38%
2023/12/07	3	100.50	10	99.98	100.00	-7	777	-0.90%
2023/12/06	1	97.60	12	98.13	97.30	-11	730	-1.51%
2023/12/05	58	101.71	554	101.17	100.00	-496	698	-71.04%	大賣/鉅額交易
2023/12/01	1	96.60	0	0.00	96.10	1	594	0.17%
2023/11/30	2	96.90	0	0.00	96.60	2	587	0.34%
2023/11/29	5	96.10	0	0.00	96.50	5	584	0.86%
2023/11/24	1	95.60	0	0.00	96.00	1	579	0.17%
2023/11/16	1	95.20	0	0.00	94.80	1	540	0.18%
2023/11/15	2	96.30	1	96.30	96.00	1	542	0.18%
2023/11/13	12	95.99	0	0.00	96.00	12	526	2.28%
2023/11/10	4	94.83	0	0.00	95.00	4	505	0.79%
2023/10/31	0	87.90	0	0.00	86.20	0	488	0.00%
2023/10/24	2	87.60	12	88.04	87.90	-10	500	-2.00%
2023/10/16	0	0.00	6	91.40	91.70	-6	487	-1.23%
2023/10/13	0	0.00	1	91.60	91.20	-1	487	-0.20%
2023/10/12	0	0.00	1	94.90	93.30	-1	487	-0.20%
2023/10/11	1	94.20	1	94.00	94.00	0	482	0.00%
2023/10/05	1	90.40	0	0.00	90.00	1	467	0.21%
2023/09/22	1	90.50	0	0.00	90.50	1	481	0.21%
2023/09/19	0	0.00	0.7	91.90	92.00	-0.7	523	-0.13%
2023/09/18	0	0.00	1	95.50	93.00	-1	528	-0.19%
2023/09/15	1	94.30	1	96.00	94.10	0	521	0.00%
2023/09/06	4	92.05	0	0.00	90.70	4	508	0.79%
2023/09/04	2	92.80	0	0.00	92.60	2	516	0.39%
2023/09/01	0	0.00	4	92.85	92.60	-4	525	-0.76%
2023/08/30	1	92.80	0	0.00	92.60	1	534	0.19%
2023/08/25	0	0.00	3	92.00	92.00	-3	548	-0.55%
2023/08/24	10	91.90	0	0.00	92.20	10	586	1.71%
2023/08/23	1	89.80	0	0.00	91.90	1	605	0.17%
2023/08/21	0	0.00	1	93.10	91.10	-1	614	-0.16%
2023/08/14	1	90.50	0	0.00	91.70	1	627	0.16%
2023/08/10	1	91.00	1	92.20	91.30	0	623	0.00%
2023/08/04	0	0.00	2	88.90	89.70	-2	612	-0.33%
2023/08/02	4	89.55	0	0.00	89.70	4	653	0.61%
2023/08/01	1	89.30	0	0.00	88.80	1	650	0.15%
2023/07/31	0	0.00	11	88.57	88.20	-11	654	-1.68%
2023/07/26	0.1	87.00	0	0.00	86.40	0.1	665	0.01%
2023/07/18	0	0.00	2	89.90	90.00	-2	733	-0.27%
2023/07/14	0	0.00	5	89.10	89.20	-5	805	-0.62%
2023/07/13	1.1	88.62	0	0.00	88.30	1.1	837	0.13%
2023/07/12	2	89.90	0	0.00	89.60	2	857	0.23%
2023/07/10	0	0.00	0.1	91.30	91.20	-0.1	936	-0.01%
2023/07/07	0.1	89.60	0	0.00	90.90	0.1	962	0.01%
2023/07/04	0	0.00	1	91.80	91.10	-1	996	-0.10%
2023/07/03	1	91.50	0	0.00	91.90	1	1,001	0.10%
2023/06/30	2	91.90	0	0.00	91.60	2	1,001	0.20%
2023/06/29	1	93.30	1	93.00	91.30	0	1,001	0.00%
2023/06/28	11	89.83	17	90.16	90.40	-6	988	-0.61%
2023/06/27	8	93.51	1	93.90	93.60	7	983	0.71%
2023/06/26	0	0.00	2	95.25	95.10	-2	969	-0.21%
2023/06/21	1	96.00	0	0.00	96.30	1	977	0.10%
2023/06/16	1	98.00	0	0.00	97.00	1	1,003	0.10%
2023/06/15	1	96.20	7	95.43	96.90	-6	1,012	-0.59%
2023/06/14	0	0.00	10	95.12	95.10	-10	1,020	-0.98%
2023/06/13	0	0.00	3	95.50	95.30	-3	1,041	-0.29%
2023/06/12	2	95.30	5	95.46	95.30	-3	1,048	-0.29%
2023/06/09	0	0.00	5	96.60	96.60	-5	1,051	-0.48%
2023/06/08	0	0.00	2	96.95	96.70	-2	1,074	-0.19%
2023/06/05	2	96.70	1	96.70	96.40	1	1,150	0.09%
2023/06/02	2	95.35	2	95.40	94.90	0	1,156	0.00%
2023/06/01	2	94.50	0	0.00	94.80	2	1,163	0.17%
2023/05/30	0	0.00	63	93.94	94.10	-63	1,190	-5.29%
2023/05/29	2	98.60	0	97.00	96.50	2	1,196	0.17%
2023/05/26	1	97.00	1	97.00	96.60	0	1,210	0.00%
2023/05/24	0	0.00	1	96.20	95.70	-1	1,337	-0.07%
2023/05/23	1	98.50	3	97.57	96.30	-2	1,343	-0.15%
2023/05/22	1	97.10	0.3	97.58	97.30	0.8	1,342	0.06%
2023/05/19	0	0.00	1	95.60	95.20	-1	1,357	-0.07%
2023/05/18	2	95.90	1.1	96.66	95.90	0.9	1,394	0.06%
2023/05/17	0	0.00	1	96.50	96.60	-1	1,426	-0.07%
2023/05/15	0	0.00	1	93.60	93.50	-1	1,449	-0.07%
2023/05/12	2	95.10	0	0.00	95.30	2	1,482	0.13%
2023/05/11	1.4	94.45	0	0.00	93.60	1.4	1,526	0.09%
2023/05/10	1	95.80	0	0.00	95.50	1	1,549	0.06%
2023/05/09	3	98.80	4	98.50	97.40	-1	1,541	-0.06%
2023/05/05	0	0.00	1	103.50	103.00	-1	1,549	-0.06%
2023/05/04	2	104.50	0	0.00	103.50	2	1,588	0.13%
2023/04/28	0	0.00	11	101.27	101.00	-11	1,813	-0.61%
2023/04/27	11	101.00	0	0.00	100.00	11	1,826	0.60%
2023/04/21	15	105.23	7	106.14	103.00	8	2,000	0.40%
2023/04/20	30	109.02	12	110.00	107.50	18	2,045	0.88%
2023/04/19	15	108.33	19	109.79	108.00	-4	2,036	-0.20%
2023/04/18	4	111.00	1.1	109.00	107.00	2.9	2,042	0.14%
2023/04/17	0	0.00	1	109.50	108.00	-1	2,082	-0.05%
2023/04/14	1	108.50	0	0.00	107.00	1	2,167	0.05%
2023/04/13	0	0.00	2.2	107.00	104.50	-2.2	2,201	-0.10%
2023/04/12	3	105.16	0	0.00	105.50	3	2,183	0.14%
2023/04/11	0	102.50	0	0.00	103.50	0	2,171	0.00%
2023/04/10	0	102.50	159	100.97	101.50	-159	2,186	-7.27%	大賣/鉅額交易
2023/04/06	0	102.50	0	0.00	103.00	0	2,169	0.00%
2023/03/31	0	103.50	0	0.00	102.50	0	2,177	0.00%
2023/03/30	0	104.00	0	113.00	103.00	0	2,219	0.00%
2023/03/29	0	102.00	0	0.00	103.00	0	2,227	0.00%
2023/03/28	0	104.00	0	0.00	101.50	0	2,234	0.00%
2023/03/27	0	104.50	0	0.00	103.50	0	2,238	0.00%
2023/03/24	0	105.00	0	0.00	103.50	0	2,244	0.00%
2023/03/23	0	104.00	0	0.00	104.00	0	2,243	0.00%
2023/03/22	0	105.00	0	0.00	104.50	0	2,253	0.00%
2023/03/20	1	104.98	0	0.00	103.50	1	2,251	0.04%
2023/03/17	0	100.50	1	102.00	101.50	-1	2,293	-0.05%
2023/03/16	1	98.49	130	99.50	98.20	-129	2,323	-5.55%	大賣/鉅額交易
2023/03/15	0	102.50	0	0.00	100.50	0	2,334	0.00%
2023/03/13	0	102.00	1	99.00	101.50	-1	2,410	-0.04%
2023/03/10	0	101.50	1	101.00	100.00	-1	2,499	-0.04%
2023/03/09	3	104.17	18	103.92	102.50	-15	2,516	-0.60%
2023/03/07	1	106.52	0	0.00	107.50	1	2,542	0.04%
2023/03/06	1	107.00	0	0.00	107.50	1	2,577	0.04%
2023/03/03	55	106.46	8	107.00	106.00	47	2,591	1.81%
2023/03/02	1	106.51	40	107.50	108.00	-39	2,578	-1.51%
2023/03/01	2	108.01	2	113.00	107.00	0	2,574	0.00%
2023/02/24	3	111.67	17	113.24	109.50	-14	2,582	-0.54%
2023/02/23	27	112.20	21.1	113.76	112.50	6	2,632	0.23%
2023/02/22	13	109.62	0	0.00	110.00	13	2,551	0.51%
2023/02/15	8	106.38	1	106.00	106.50	7	2,562	0.27%
2023/02/13	0	0.00	1	103.00	103.00	-1	2,538	-0.04%
2023/02/10	1	101.00	80	100.32	101.50	-79	2,537	-3.11%
2023/02/09	6	101.58	5	102.00	101.50	1	2,512	0.04%
2023/02/08	1	104.50	83	104.38	105.50	-82	2,481	-3.30%
2023/02/07	5	107.00	0	0.00	106.50	5	2,512	0.20%
2023/02/06	1	107.00	0	0.00	105.50	1	2,499	0.04%
2023/02/03	1	107.50	0	0.00	106.00	1	2,491	0.04%
2023/02/02	6	111.00	10	110.25	110.50	-4	2,469	-0.16%
2023/02/01	11	109.50	42	109.46	110.50	-31	2,434	-1.27%
2023/01/31	1	108.50	0	111.00	109.50	1	2,353	0.04%
2023/01/30	35	108.10	2	104.50	107.50	33	2,274	1.45%
2023/01/17	0	0.00	1	101.50	101.50	-1	2,216	-0.05%
2023/01/16	3	99.33	0	0.00	100.00	3	2,220	0.14%
2023/01/13	0	103.50	89	99.91	98.60	-89	2,215	-4.02%
2023/01/12	3	104.00	4.1	103.49	103.00	-1.1	2,186	-0.05%
2023/01/11	7	102.57	20	102.43	102.00	-13	2,149	-0.60%
2023/01/10	3	100.00	0	100.00	101.00	3	2,077	0.14%
2023/01/09	6	95.27	1	97.40	96.90	5	2,013	0.25%
2023/01/06	0	0.00	5	97.70	97.00	-5	1,997	-0.25%
2023/01/05	0	0.00	121	100.08	99.80	-121	1,974	-6.13%	大賣/鉅額交易
2023/01/04	136	103.11	15.1	101.62	103.50	120.9	1,914	6.32%	大買/鉅額交易
2023/01/03	83	96.95	7	97.46	99.60	76	1,830	4.15%
2022/12/30	13	95.43	0	0.00	95.50	13	1,783	0.73%
2022/12/29	2	94.20	0	0.00	93.90	2	1,809	0.11%
2022/12/28	0	0.00	1	98.10	96.60	-1	1,851	-0.05%
2022/12/27	0	0.00	5	97.62	96.80	-5	1,854	-0.27%
2022/12/22	2	94.45	3	95.83	96.30	-1	1,939	-0.05%
2022/12/21	1	92.70	11	93.11	92.70	-10	1,988	-0.50%
2022/12/20	0	0.00	2	94.80	91.60	-2	2,162	-0.09%
2022/12/19	5	95.66	1	94.50	94.20	4	2,334	0.17%
2022/12/15	3	98.97	1	98.10	97.80	2	2,735	0.07%
2022/12/14	10	97.40	6	96.35	97.40	4	2,814	0.14%
2022/12/13	0	0.00	5	97.10	95.60	-5	2,810	-0.18%
2022/12/12	2	96.05	2	95.40	96.00	0	2,826	0.00%
2022/12/09	4	95.93	1	96.60	95.70	3	2,845	0.11%
2022/12/08	0	0.00	0	98.50	98.00	0	2,794	0.00%
2022/12/05	3	102.17	0	0.00	101.00	3	2,699	0.11%
2022/12/02	1	106.50	0	0.00	103.50	1	2,666	0.04%
2022/12/01	2	100.75	0.1	99.80	101.00	1.9	2,570	0.07%
2022/11/29	1	99.50	0	0.00	97.60	1	2,585	0.04%
2022/11/28	0	0.00	1	99.30	97.70	-1	2,643	-0.04%
2022/11/25	0	0.00	0.1	97.10	96.30	-0.1	2,614	0.00%
2022/11/24	0	0.00	1	95.20	95.60	-1	2,599	-0.04%
2022/11/22	1	94.70	2	96.65	94.90	-1	2,629	-0.04%
2022/11/21	8	93.66	3	97.37	98.90	5	2,605	0.19%
2022/11/18	2	94.30	1	95.00	91.60	1	2,570	0.04%
2022/11/17	1	94.30	0	0.00	93.60	1	2,650	0.04%
2022/11/16	1	93.20	1	91.70	93.20	0	2,707	0.00%
2022/11/15	3	93.60	58	93.44	93.20	-55	2,700	-2.04%
2022/11/14	1	91.30	0	0.00	92.50	1	2,698	0.04%
2022/11/11	0	0.00	121	90.13	89.10	-121	2,689	-4.50%	大賣/鉅額交易
2022/11/09	0	0.00	33	91.77	91.50	-33	2,699	-1.22%
2022/11/04	0	0.00	2	89.40	90.00	-2	2,692	-0.07%
2022/11/03	2	93.30	0	0.00	90.50	2	2,689	0.07%
2022/11/01	14	91.86	0	0.00	91.90	14	2,674	0.52%
2022/10/27	0	0.00	4	91.40	91.90	-4	2,717	-0.15%
2022/10/26	0	89.80	0	0.00	90.20	0	2,740	0.00%
2022/10/20	0	0.00	3	88.50	90.60	-3	2,786	-0.11%
2022/10/19	5	90.70	1	88.90	89.70	4	2,816	0.14%
2022/10/17	1	85.00	0	0.00	86.00	1	2,945	0.03%
2022/10/11	1	93.30	4	93.30	92.60	-3	3,244	-0.09%
2022/10/06	0	0.00	101	97.49	98.20	-101	3,277	-3.08%	大賣/鉅額交易
2022/10/05	85	100.13	0	0.00	100.00	85	3,278	2.59%
2022/10/04	1	93.70	1	96.40	98.20	0	3,248	0.00%
2022/09/30	4	94.08	2	92.85	94.00	2	3,293	0.06%
2022/09/29	2	96.35	0	0.00	94.60	2	3,296	0.06%
2022/09/28	2	97.55	110	97.47	96.40	-108	3,320	-3.25%	大賣/鉅額交易
2022/09/27	101	100.14	27	101.19	103.00	74	3,343	2.21%	大買/
2022/09/26	1	101.50	10	101.30	100.50	-9	3,222	-0.28%
2022/09/23	7	103.14	92	102.86	99.10	-85	3,145	-2.70%
2022/09/22	42	95.85	4	97.78	100.50	38	3,002	1.27%
2022/09/21	82	90.49	1	92.30	91.80	81	2,960	2.74%
2022/09/16	0	0.00	5	90.38	88.20	-5	3,485	-0.14%
2022/09/12	0	0.00	0.1	92.50	92.40	-0.1	3,817	0.00%
2022/09/08	0	0.00	2	89.10	90.70	-2	3,876	-0.05%
2022/09/07	0.1	89.20	2	90.70	89.90	-1.9	4,099	-0.05%
2022/09/06	0	0.00	3	90.90	91.30	-3	4,337	-0.07%
2022/09/05	2	91.60	1	92.40	92.80	1	4,411	0.02%
2022/09/02	3	96.40	5	95.44	95.10	-2	4,443	-0.05%
2022/09/01	1	101.00	0	0.00	99.80	1	4,640	0.02%
2022/08/30	0	0.00	2	102.50	102.00	-2	4,803	-0.04%
2022/08/29	3	99.73	0	0.00	101.00	3	4,827	0.06%
2022/08/26	1	104.50	0	0.00	104.50	1	4,816	0.02%
2022/08/25	2	106.00	0	0.00	105.50	2	4,851	0.04%
2022/08/24	1	111.00	3	109.00	108.00	-2	4,896	-0.04%
2022/08/23	1	104.50	1	109.00	103.00	0	4,922	0.00%
2022/08/18	1	102.50	0	0.00	104.00	1	4,977	0.02%
2022/08/17	6	102.83	0	0.00	103.00	6	4,986	0.12%
2022/08/16	70	105.71	0	0.00	106.50	70	5,035	1.39%
2022/08/15	0	0.00	1	107.50	106.50	-1	5,091	-0.02%
2022/08/09	0	0.00	22	102.45	102.00	-22	5,736	-0.38%
2022/08/04	2	100.60	46	99.34	102.50	-44	6,136	-0.72%
2022/08/03	0	0.00	55	103.00	102.50	-55	6,197	-0.89%
2022/08/02	11	104.91	6	105.75	104.50	5	6,278	0.08%
2022/08/01	2	111.00	0	0.00	108.50	2	6,409	0.03%
2022/07/29	10	110.00	1	109.00	110.00	9	6,506	0.14%
2022/07/28	1	109.50	1	110.00	108.00	0	6,640	0.00%
2022/07/27	0	0.00	20	107.53	109.00	-20	6,727	-0.30%
2022/07/26	0	0.00	1	108.50	108.50	-1	6,853	-0.01%
2022/07/25	160	110.03	1	110.50	110.00	159	6,943	2.29%	大買/鉅額交易
2022/07/22	0	0.00	2	105.50	106.00	-2	7,111	-0.03%
2022/07/21	0.1	104.00	0	0.00	106.00	0.1	7,629	0.00%
2022/07/19	4	106.00	0	104.50	105.50	4	8,206	0.05%
2022/07/18	37	104.18	21	104.29	105.00	16	8,276	0.19%
2022/07/15	79	113.09	1	112.50	113.00	78	8,218	0.95%
2022/07/13	60	117.17	0	0.00	114.00	60	8,567	0.70%
2022/07/12	0	113.50	0	0.00	114.00	0	8,904	0.00%
2022/07/11	0	119.00	0	0.00	116.00	0	9,185	0.00%
2022/07/08	23	117.76	11	117.73	117.00	12	9,287	0.13%
2022/07/07	2	117.50	0	0.00	117.50	2	9,310	0.02%
2022/07/06	11	127.50	15	126.10	118.00	-4	9,303	-0.04%
2022/07/05	65	125.47	1	125.00	125.00	64	9,337	0.69%
2022/07/04	0	116.00	0	0.00	116.00	0	9,302	0.00%
2022/07/01	70	121.50	100	115.99	115.00	-30	9,270	-0.32%
2022/06/30	0	123.00	0	0.00	121.00	0	9,214	0.00%
2022/06/29	14	129.04	1	130.00	123.50	13	9,188	0.14%
2022/06/28	34	128.16	9	127.72	126.50	25	9,216	0.27%
2022/06/27	216	127.00	57	124.75	131.00	159	9,008	1.77%	大買/鉅額交易
2022/06/24	105	120.24	1	122.50	122.50	104	8,767	1.19%	大買/鉅額交易
2022/06/23	1	111.50	1	113.00	113.00	0	8,634	0.00%
2022/06/22	1	122.00	1	123.50	113.00	0	8,575	0.00%
2022/06/21	41	115.88	0	0.00	117.00	41	8,490	0.48%
2022/06/20	2	114.50	132	116.80	114.00	-130	8,458	-1.54%	大賣/鉅額交易
2022/06/16	2	122.50	97	120.54	121.50	-95	8,343	-1.14%
2022/06/15	23	133.11	23	133.22	130.00	0	8,168	0.00%
2022/06/14	0	128.00	132	124.19	123.50	-132	7,913	-1.67%	大賣/鉅額交易
2022/06/13	1	132.00	3	131.67	130.00	-2	7,816	-0.03%
2022/06/10	34	132.99	78	133.22	134.00	-44	7,700	-0.57%
2022/06/09	10	130.65	11	130.27	129.00	-1	7,414	-0.01%
2022/06/07	0	0.00	1	123.00	124.00	-1	7,215	-0.01%
2022/06/02	1	123.00	0	0.00	121.50	1	7,154	0.01%
2022/06/01	2	126.50	90	126.11	125.50	-88	7,102	-1.24%
2022/05/31	5	131.20	1	132.00	131.00	4	7,022	0.06%
2022/05/30	1	129.00	2	130.00	130.50	-1	6,914	-0.01%
2022/05/26	2	118.00	12	118.50	118.50	-10	6,818	-0.15%
2022/05/25	0	0.00	3	122.00	123.00	-3	6,741	-0.04%
2022/05/24	1	124.00	1	123.00	121.00	0	6,724	0.00%
2022/05/23	0	0.00	1	123.00	122.00	-1	6,650	-0.02%
2022/05/20	18	131.81	10	130.65	127.00	8	6,576	0.12%
2022/05/19	31	127.31	69	126.65	128.00	-38	6,358	-0.60%
2022/05/18	58	132.00	0	0.00	132.00	58	6,205	0.93%
2022/05/17	82	136.31	27	134.35	132.00	55	6,108	0.90%
2022/05/16	475	132.07	1,267	131.85	136.50	-792	5,893	-13.44%	大買/大賣/鉅額交易
2022/05/13	868	128.43	6	125.83	128.50	862	5,614	15.35%	大買/鉅額交易
2022/05/12	67	121.43	11	121.41	117.00	56	5,526	1.01%
2022/05/11	50	122.04	1	118.00	121.50	49	5,432	0.90%
2022/05/10	65	118.52	0	0.00	120.00	65	5,343	1.22%
2022/05/09	26	118.81	73	114.27	121.50	-47	5,238	-0.90%
2022/05/06	1	123.51	13	125.65	124.50	-12	5,086	-0.24%
2022/05/05	119	129.00	5	128.20	128.00	114	4,983	2.29%	大買/鉅額交易
2022/05/04	42	124.30	1	127.50	122.50	41	4,822	0.85%
2022/05/03	15	128.20	7	126.57	126.00	8	4,711	0.17%
2022/04/29	45	134.99	2	134.75	133.00	43	4,567	0.94%
2022/04/28	13	138.46	10	134.10	132.50	3	4,429	0.07%
2022/04/27	13	138.73	512	138.98	140.00	-499	4,160	-11.99%	大賣/鉅額交易
2022/04/26	2,320	144.87	1,771	144.13	145.00	549	3,572	15.37%	大買/大賣/鉅額交易
2022/04/25	299	131.92	12	128.96	132.00	287	2,995	9.58%	大買/鉅額交易
2022/04/22	550	130.86	6	131.08	132.00	544	2,882	18.87%	大買/鉅額交易
2022/04/21	13	130.19	15	131.93	128.00	-2	2,761	-0.07%
2022/04/20	23	132.76	13	134.23	131.00	10	2,686	0.37%
2022/04/19	41	131.18	24	130.77	133.50	17	2,536	0.67%
2022/04/18	1,161	130.10	2,735	130.53	130.00	-1,574	2,253	-69.85%	大買/大賣/鉅額交易
2022/04/15	1,564	127.25	35	121.11	127.50	1,529	1,889	80.92%	大買/鉅額交易
2022/04/14	20	115.65	3	113.17	116.00	17	1,586	1.07%
2022/04/13	2	110.00	10	108.00	110.00	-8	1,455	-0.55%
2022/04/12	2	111.00	2	114.00	113.00	0	1,378	0.00%
2022/04/11	4	116.00	22.1	113.99	113.50	-18.1	1,340	-1.35%
2022/04/08	45	115.37	2	112.00	115.00	43	1,227	3.50%
2022/04/07	6	105.75	0	0.00	106.00	6	1,147	0.52%
2022/04/06	0	0.00	17	110.32	110.50	-17	1,120	-1.52%
2022/04/01	13	109.85	16	108.66	110.50	-3	1,074	-0.28%
2022/03/31	7	110.79	117	107.30	106.50	-110	1,013	-10.85%	大賣/鉅額交易
2022/03/30	21	104.60	18	105.44	106.00	3	853	0.35%
2022/03/29	7	101.64	3	101.67	100.50	4	819	0.49%
2022/03/28	0	0.00	5	96.90	97.50	-5	817	-0.61%
2022/03/25	0	0.00	5	98.80	98.80	-5	874	-0.57%
2022/03/24	11	100.82	0.1	100.00	102.00	10.9	1,139	0.95%
2022/03/23	0	0.00	0	99.60	99.20	0	1,126	0.00%
2022/03/22	1	97.70	0	0.00	99.20	1	1,114	0.09%
2022/03/21	1	103.00	0	0.00	97.70	1	1,096	0.09%
2022/03/18	179	100.01	0.2	97.30	99.00	178.9	1,057	16.91%	大買/鉅額交易
2022/03/17	1	93.90	0	0.00	94.60	1	993	0.10%
2022/03/16	0	0.00	1	91.80	92.60	-1	985	-0.10%
2022/03/15	0.2	89.60	0	0.00	89.00	0.2	977	0.02%
2022/03/11	0.1	90.11	0	0.00	89.00	0.1	982	0.01%
2022/03/09	1	88.90	2	89.80	89.40	-1	994	-0.10%
2022/03/08	5	88.54	1	88.60	88.10	4	996	0.40%
2022/03/07	0.1	91.32	0	0.00	90.30	0.1	999	0.01%
2022/03/04	0	0.00	10	94.57	93.90	-10	1,009	-0.99%
2022/03/02	1	94.50	0	0.00	94.00	1	996	0.10%
2022/03/01	0	0.00	50	93.00	92.90	-50	993	-5.03%
2022/02/25	16	92.09	0	0.00	91.90	16	1,004	1.59%
2022/02/24	43	92.78	34	93.61	92.60	9	1,008	0.89%
2022/02/23	90	93.97	20	94.20	94.20	70	992	7.05%
2022/02/22	23	93.01	0	0.00	93.00	23	1,001	2.30%
2022/02/21	0	0.00	10	93.39	93.90	-10	1,019	-0.98%
2022/02/18	0	0.00	0	95.50	94.30	0	1,036	0.00%
2022/02/15	0	0.00	0.4	93.68	93.90	-0.4	1,058	-0.04%
2022/02/14	0	93.50	0	0.00	93.50	0	1,069	0.00%
2022/02/11	0	0.00	2	95.00	94.80	-2	1,081	-0.18%
2022/02/09	0	95.80	0	0.00	95.80	0	1,103	0.00%
2022/02/07	0	0.00	1	93.40	93.90	-1	1,111	-0.09%
2022/01/26	1	88.00	15	87.55	88.00	-14	1,116	-1.25%
2022/01/25	1	88.80	3	89.03	88.00	-2	1,136	-0.18%
2022/01/24	1.5	89.29	0	0.00	89.50	1.5	1,176	0.12%
2022/01/21	0	0.00	18	91.94	90.90	-18	1,252	-1.44%
2022/01/20	0.1	92.40	0	0.00	92.50	0.1	1,316	0.00%
2022/01/19	0	0.00	1	92.40	92.40	-1	1,337	-0.07%
2022/01/18	0.2	92.20	0	0.00	92.10	0.2	1,367	0.01%
2022/01/17	1.3	91.67	0	0.00	91.90	1.3	1,383	0.09%
2022/01/14	0.1	92.90	0	0.00	92.80	0.1	1,432	0.01%
2022/01/13	5	96.50	0	0.00	95.00	5	1,478	0.34%
2022/01/11	0	0.00	0	95.00	93.00	0	1,476	0.00%
2022/01/10	0	0.00	4	92.95	95.00	-4	1,505	-0.27%
2022/01/05	0	0.00	3	92.73	92.60	-3	1,821	-0.16%
2022/01/03	2	93.20	0	0.00	93.00	2	2,166	0.09%
2021/12/30	0	0.00	3	93.60	93.50	-3	2,540	-0.12%
2021/12/29	1	94.10	0	0.00	93.40	1	2,812	0.04%
2021/12/28	3	94.40	1	93.20	93.00	2	2,915	0.07%
2021/12/27	4	94.00	1	93.70	93.90	3	3,197	0.09%
2021/12/24	0	0.00	1	93.10	92.30	-1	3,547	-0.03%
2021/12/23	4	93.55	1	94.40	93.00	3	3,633	0.08%
2021/12/22	3	94.30	6	93.33	93.60	-3	3,660	-0.08%
2021/12/21	12	95.40	51	95.53	96.00	-39	3,636	-1.07%
2021/12/20	13	103.27	3	105.83	99.00	10	3,573	0.28%
2021/12/17	129	94.91	0	0.00	98.20	129	3,289	3.92%	大買/鉅額交易
2021/12/16	16	89.38	0	0.00	89.30	16	3,224	0.50%
2021/12/15	29	88.30	0	0.00	88.20	29	3,226	0.90%
2021/12/14	0	89.20	0	0.00	88.00	0	3,230	0.00%
2021/12/09	0	89.60	0	0.00	89.00	0	3,235	0.00%
2021/11/30	0	0.00	4	88.15	88.20	-4	3,201	-0.12%
2021/11/26	0	0.00	13	88.74	88.50	-13	3,175	-0.41%
2021/11/24	2	92.65	0	0.00	92.40	2	3,151	0.06%
2021/11/23	0.1	92.60	0	0.00	91.30	0.1	3,139	0.00%
2021/11/18	9	92.68	0	0.00	94.40	9	3,122	0.29%
2021/11/17	36	92.73	0	0.00	92.10	36	3,105	1.16%
2021/11/16	56	94.34	30	94.23	94.10	26	3,090	0.84%
2021/11/15	21	95.13	1	95.40	95.00	20	3,075	0.65%
2021/11/12	12	95.03	5	94.72	95.00	7	3,074	0.23%
2021/11/11	13	95.08	2	94.90	95.00	11	3,074	0.36%
2021/11/10	0	0.00	3	96.50	95.80	-3	3,071	-0.10%
2021/11/09	1	97.30	9	97.22	97.10	-8	3,066	-0.26%
2021/11/08	1	97.20	0	0.00	95.00	1	3,065	0.03%
2021/11/04	1	96.23	0	0.00	96.20	1	3,051	0.03%
2021/11/03	1	96.61	3	96.60	96.80	-2	3,054	-0.07%
2021/11/02	2	99.47	7	98.10	96.20	-5	3,042	-0.16%
2021/11/01	2	102.75	1	100.50	99.90	1	3,019	0.03%
2021/10/29	0	99.20	16	99.99	98.70	-16	2,983	-0.54%
2021/10/28	7	97.44	17	100.04	103.00	-10	2,905	-0.34%
2021/10/27	0.1	94.65	6	94.55	93.90	-5.9	2,839	-0.21%
2021/10/26	4.2	95.23	5	94.92	93.50	-0.8	2,819	-0.03%
2021/10/22	7	96.40	3	97.70	96.50	4	2,772	0.14%
2021/10/21	13.1	102.60	6	101.10	97.40	7.1	2,725	0.26%
2021/10/20	5	104.30	2	105.50	104.00	3	2,665	0.11%
2021/10/19	0	105.50	4	104.38	105.50	-4	2,647	-0.15%
2021/10/18	3	104.67	3	104.33	103.00	0	2,619	0.00%
2021/10/15	25	107.54	12	109.63	105.50	13	2,584	0.50%
2021/10/14	15	113.33	235	110.15	110.50	-220	2,518	-8.73%	大賣/鉅額交易
2021/10/13	13	114.08	15	112.90	115.00	-2	2,405	-0.08%
2021/10/12	6	115.08	24	113.48	113.00	-18	2,270	-0.79%
2021/10/08	18	117.58	32	117.77	116.50	-14	2,162	-0.65%
2021/10/07	41	111.94	62	114.58	117.00	-21	1,932	-1.09%
2021/10/06	56	108.13	104	107.59	109.00	-48	1,558	-3.08%	大賣/
2021/10/05	12	101.05	155	101.19	100.50	-143	1,287	-11.10%	大賣/鉅額交易
2021/10/04	21	105.24	171	104.54	106.00	-150	1,186	-12.64%	大賣/鉅額交易
2021/10/01	103	104.94	71	104.50	104.00	32	903	3.54%	大買/
2021/09/30	16	98.01	101	96.21	100.50	-85	549	-15.46%	大賣/
2021/09/29	23	91.66	247	92.03	91.60	-224	463	-48.30%	大賣/鉅額交易
2021/09/23	2	86.00	0	0.00	87.60	2	497	0.40%
2021/09/22	0	0.00	10	84.55	85.90	-10	501	-1.99%
2021/09/17	0	0.00	3	85.57	85.00	-3	500	-0.60%
2021/09/16	23	86.13	14	85.78	84.80	9	514	1.75%
2021/09/15	0	0.00	7	86.77	85.30	-7	528	-1.32%
2021/09/14	10	88.54	15	89.73	87.90	-5	545	-0.92%
2021/09/13	11	90.76	0	0.00	89.70	11	587	1.87%
2021/09/10	0	0.00	15	92.12	91.40	-15	591	-2.54%
2021/08/25	1	90.30	0	0.00	90.20	1	738	0.14%
2021/08/24	1	87.40	0	0.00	87.60	1	747	0.13%
2021/08/20	2	84.05	2	84.15	83.60	0	764	0.00%
2021/08/18	0	0.00	1	88.50	88.60	-1	775	-0.13%
2021/08/16	1	87.00	3	86.40	85.80	-2	786	-0.25%
2021/08/11	0	0.00	2	94.10	92.60	-2	795	-0.25%
2021/08/10	3	94.27	1	93.70	93.00	2	812	0.25%
2021/08/09	4.4	100.08	0	0.00	99.50	4.4	825	0.53%
2021/08/06	0.1	104.50	0	0.00	104.00	0.1	850	0.01%
2021/08/04	0.1	110.00	0	0.00	110.50	0.1	936	0.01%
2021/08/03	0.1	106.00	1	106.00	105.50	-0.9	949	-0.09%
2021/07/30	0	0.00	22	104.64	104.00	-22	1,010	-2.18%
2021/07/27	0.1	108.00	0	0.00	107.00	0.1	1,085	0.01%
2021/07/26	0.3	111.50	0	0.00	110.00	0.3	1,108	0.03%
2021/07/22	0	0.00	3	108.00	108.00	-3	1,119	-0.27%
2021/07/21	0	0.00	5	106.00	106.50	-5	1,150	-0.43%
2021/07/20	3	108.67	5	108.00	107.50	-2	1,183	-0.17%
2021/07/16	0.1	111.00	0.1	110.50	110.50	0	1,190	0.00%
2021/07/15	2.3	109.08	0	0.00	110.50	2.3	1,196	0.19%
2021/07/13	0	0.00	5	112.50	111.50	-5	1,221	-0.41%
2021/07/12	1	112.00	3	112.17	111.50	-2	1,227	-0.16%
2021/07/09	2	113.75	1	113.00	112.50	1	1,231	0.08%
2021/07/07	2	115.00	0	0.00	115.00	2	1,276	0.16%
2021/07/06	12	114.92	0	0.00	115.50	12	1,311	0.91%
2021/07/05	9	116.89	5	114.20	115.00	4	1,325	0.30%
2021/07/02	1	123.00	1	124.50	122.00	0	1,307	0.00%
2021/07/01	0	0.00	21	124.48	121.00	-21	1,322	-1.59%
2021/06/30	0	0.00	21	122.79	122.50	-21	1,320	-1.59%
2021/06/28	0	0.00	1	122.50	122.50	-1	1,345	-0.07%
2021/06/25	1	123.00	1	123.50	122.00	0	1,371	0.00%
2021/06/24	22	123.43	3	120.83	123.50	19	1,362	1.39%
2021/06/22	2	117.00	0	0.00	116.50	2	1,340	0.15%
2021/06/16	2	119.00	0	0.00	118.00	2	1,313	0.15%
2021/06/11	0	0.00	3	116.33	116.50	-3	1,299	-0.23%
2021/06/09	2	112.50	0	0.00	111.00	2	1,321	0.15%
2021/06/03	1	115.50	1	115.00	114.50	0	1,449	0.00%
2021/05/31	20	120.50	0	0.00	117.50	20	1,460	1.37%
2021/05/28	1	120.50	0	0.00	118.00	1	1,471	0.07%
2021/05/18	0	0.00	100	108.20	110.50	-100	1,573	-6.36%
2021/05/17	0	0.00	5	105.00	103.50	-5	1,585	-0.32%
2021/05/14	0	0.00	1	118.50	115.00	-1	1,570	-0.06%
2021/05/13	1.2	112.58	148	113.92	112.00	-146.8	1,546	-9.49%	大賣/鉅額交易
2021/05/12	2	123.25	0	0.00	123.00	2	1,514	0.13%
2021/05/11	0	0.00	7	137.00	136.50	-7	1,511	-0.46%
2021/05/10	4	142.63	20	144.00	142.50	-16	1,511	-1.06%
2021/05/07	3	140.17	8	140.75	141.00	-5	1,504	-0.33%
2021/05/06	4	141.00	1	141.50	143.00	3	1,501	0.20%
2021/05/05	0	0.00	1	134.50	134.00	-1	1,475	-0.07%
2021/05/04	2	136.00	6	131.75	132.00	-4	1,489	-0.27%
2021/05/03	11	141.95	2	142.25	138.50	9	1,510	0.60%
2021/04/27	6	145.83	9	144.72	143.50	-3	1,543	-0.19%
2021/04/26	26	143.25	0.5	139.50	144.50	25.5	1,543	1.65%
2021/04/23	0.3	138.00	0	0.00	137.00	0.3	1,545	0.02%
2021/04/22	0.2	137.00	116	135.97	137.50	-115.8	1,591	-7.28%	大賣/鉅額交易
2021/04/21	0	0.00	1	140.00	140.00	-1	1,596	-0.06%
2021/04/20	0	0.00	1	140.00	141.50	-1	1,613	-0.06%
2021/04/19	8.3	143.80	8	142.50	142.00	0.3	1,636	0.02%
2021/04/16	0	0.00	5	141.00	142.00	-5	1,622	-0.31%
2021/04/14	1	140.00	6	137.83	139.00	-5	1,750	-0.29%
2021/04/13	2.2	147.14	2	145.50	140.00	0.2	1,799	0.01%
2021/04/12	41	147.91	2	145.25	145.50	39	1,833	2.13%
2021/04/09	0.2	142.00	0	0.00	141.50	0.2	1,819	0.01%
2021/04/08	0.5	143.50	21	142.55	143.00	-20.5	1,814	-1.13%
2021/04/07	0.1	143.00	0	0.00	143.00	0.1	1,821	0.01%
2021/04/06	0	0.00	3	138.50	139.00	-3	1,858	-0.16%
2021/04/01	1	138.00	2	137.50	139.00	-1	1,879	-0.05%
2021/03/30	25	141.10	0	0.00	141.50	25	1,923	1.30%
2021/03/29	1	136.00	0.6	136.00	135.00	0.4	1,947	0.02%
2021/03/26	1	134.50	0	0.00	136.00	1	1,980	0.05%
2021/03/25	0.3	137.00	0	0.00	135.00	0.3	2,040	0.01%
2021/03/23	0	0.00	1	137.50	138.00	-1	2,115	-0.05%
2021/03/15	1	139.00	1	137.00	137.50	0	2,355	0.00%
2021/03/12	2	142.26	0	143.50	141.50	2	2,370	0.08%
2021/03/11	2.1	146.57	2	147.75	147.00	0.1	2,382	0.00%
2021/03/10	10	150.00	1	150.00	151.00	9	2,398	0.38%
2021/03/09	5	150.40	169	148.49	147.00	-164	2,472	-6.63%	大賣/鉅額交易
2021/03/02	0	0.00	1	148.50	146.00	-1	2,728	-0.04%
2021/02/26	3	153.33	1	153.00	149.00	2	2,960	0.07%
2021/02/25	0	0.00	5	152.00	152.50	-5	3,002	-0.17%
2021/02/23	14	155.93	0	0.00	152.50	14	3,259	0.43%
2021/02/22	1	154.50	2	155.00	155.50	-1	3,318	-0.03%
2021/02/19	50	150.50	0	0.00	149.50	50	3,324	1.50%
2021/02/18	3	147.50	2	145.50	147.50	1	3,404	0.03%
2021/02/17	200	144.92	3	143.50	146.50	197	3,458	5.70%	大買/鉅額交易
2021/02/05	1	139.00	0	0.00	139.50	1	3,473	0.03%
2021/02/03	0	0.00	11	142.05	142.50	-11	3,633	-0.30%
2021/02/02	1	139.00	1	139.50	139.50	0	3,749	0.00%
2021/02/01	0	0.00	1	142.50	143.00	-1	4,043	-0.02%
2021/01/29	0	0.00	9	141.17	138.50	-9	4,116	-0.22%
2021/01/28	0	0.00	1	141.50	141.00	-1	4,359	-0.02%
2021/01/25	71	139.94	1	143.00	142.50	70	4,675	1.50%
2021/01/21	0	0.00	55	132.60	132.00	-55	4,784	-1.15%
2021/01/19	20	138.63	2	139.50	140.50	18	4,992	0.36%
2021/01/18	0	0.00	1	137.41	137.00	-1	5,032	-0.02%
2021/01/15	0	0.00	154	135.17	134.50	-154	5,153	-2.99%	大賣/鉅額交易
2021/01/14	2.4	141.38	54	141.56	141.00	-51.6	5,259	-0.98%
2021/01/13	0	0.00	15	143.43	144.00	-15	5,310	-0.28%
2021/01/12	6	144.00	0	0.00	144.00	6	5,417	0.11%
2021/01/11	5	149.00	0	0.00	149.00	5	5,492	0.09%
2021/01/07	0	0.00	3	155.50	154.50	-3	5,800	-0.05%
2021/01/06	13	153.92	0	0.00	147.00	13	6,080	0.21%
2021/01/05	337	158.40	0	0.00	157.50	337	6,474	5.20%	大買/鉅額交易
2021/01/04	0	0.00	1	154.00	155.50	-1	6,891	-0.01%
2020/12/31	11	152.50	0	0.00	152.50	11	6,994	0.16%
2020/12/30	11.1	153.98	2	156.00	150.50	9.1	7,575	0.12%
2020/12/29	1	155.50	0	0.00	153.00	1	7,796	0.01%
2020/12/28	2	152.00	2	153.00	151.50	0	7,797	0.00%
2020/12/25	11	151.00	0	0.00	149.00	11	7,901	0.14%
2020/12/24	22	152.00	1	152.50	149.50	21	8,026	0.26%
2020/12/23	66	144.30	1	145.00	147.50	65	8,154	0.80%
2020/12/22	1	144.00	0	0.00	141.50	1	8,455	0.01%
2020/12/21	2	140.00	2	146.75	148.00	0	8,650	0.00%
2020/12/18	2	146.25	5	145.00	145.50	-3	8,739	-0.03%
2020/12/17	4	144.25	3	146.50	144.50	1	8,774	0.01%
2020/12/16	2	151.00	2	149.50	149.00	0	8,812	0.00%
2020/12/15	3	148.17	59	148.03	148.00	-56	8,924	-0.63%
2020/12/14	2	150.75	1	154.50	154.50	1	8,952	0.01%
2020/12/09	6	159.67	0	0.00	161.50	6	9,299	0.06%
2020/12/08	1	158.50	0	0.00	156.50	1	9,489	0.01%
2020/12/07	3	158.83	34	157.66	157.00	-31	9,685	-0.32%
2020/12/04	0	0.00	1	161.50	162.00	-1	9,881	-0.01%
2020/12/02	0	0.00	27	162.48	164.00	-27	10,591	-0.25%
2020/12/01	1	163.50	10	164.60	162.50	-9	11,010	-0.08%
2020/11/30	3	172.83	8	169.69	168.00	-5	11,529	-0.04%
2020/11/27	4	171.00	0	0.00	169.50	4	11,783	0.03%
2020/11/26	3	171.33	4	169.63	167.50	-1	12,249	-0.01%
2020/11/25	8	169.00	3	167.83	167.00	5	12,337	0.04%
2020/11/24	1	163.00	3	165.00	162.50	-2	12,238	-0.02%
2020/11/23	10	161.00	16	158.28	162.00	-6	12,391	-0.05%
2020/11/20	40	164.19	1,211	159.68	160.00	-1,171	12,490	-9.38%	大賣/鉅額交易
2020/11/19	2	168.25	0	0.00	168.00	2	12,663	0.02%
2020/11/18	1	162.50	0	0.00	165.00	1	12,921	0.01%
2020/11/17	8	162.44	0	0.00	161.00	8	13,037	0.06%
2020/11/16	0	0.00	1	163.00	162.00	-1	13,067	-0.01%
2020/11/13	0	0.00	4	164.00	168.00	-4	13,145	-0.03%
2020/11/12	0	0.00	28	166.38	165.50	-28	13,253	-0.21%
2020/11/11	2	168.25	2	170.25	167.00	0	13,201	0.00%
2020/11/10	4	174.50	28	171.07	169.50	-24	13,122	-0.18%
2020/11/09	82	176.06	48	176.97	177.00	34	13,020	0.26%
2020/11/05	154	168.21	93	165.70	164.00	61	12,726	0.48%	大買/
2020/11/04	7	162.71	87	162.69	162.00	-80	12,532	-0.64%
2020/11/02	6	155.00	26	156.44	153.50	-20	12,372	-0.16%
2020/10/30	28	164.14	3	164.50	158.00	25	12,348	0.20%
2020/10/29	0	0.00	2	161.00	161.50	-2	12,285	-0.02%
2020/10/28	156	165.99	30	162.07	163.50	126	12,344	1.02%	大買/鉅額交易
2020/10/26	30	159.67	34	161.15	158.00	-4	12,491	-0.03%
2020/10/23	30	160.18	42	158.88	161.00	-12	12,473	-0.10%
2020/10/22	0	0.00	71	156.76	157.50	-71	12,358	-0.57%
2020/10/21	16	163.84	5	165.00	163.00	11	12,238	0.09%
2020/10/20	4	163.38	12	162.96	162.00	-8	12,195	-0.07%
2020/10/19	0	0.00	5	164.50	169.50	-5	12,092	-0.04%
2020/10/16	5	168.30	91.1	168.11	166.00	-86.1	12,091	-0.71%
2020/10/15	17.4	173.46	15	174.20	173.00	2.4	11,935	0.02%
2020/10/14	36	174.14	58	174.64	175.00	-22	11,806	-0.19%
2020/10/13	179	173.88	47	175.37	170.00	132	11,524	1.15%	大買/鉅額交易
2020/10/12	170	169.79	89	170.55	176.00	81	11,185	0.72%	大買/
2020/10/08	41	160.99	1	159.00	160.00	40	10,876	0.37%
2020/10/07	74	163.99	61	159.62	160.00	13	10,792	0.12%
2020/10/06	238	152.04	11	152.36	158.00	227	10,216	2.22%	大買/鉅額交易
2020/09/30	5	140.50	0	0.00	145.00	5	10,039	0.05%
2020/09/29	0.1	139.50	0	0.00	138.50	0.1	9,972	0.00%
2020/09/28	15	145.23	21	143.62	141.50	-6	9,848	-0.06%
2020/09/25	5	147.40	55	143.36	142.00	-50	9,683	-0.52%
2020/09/24	5	158.00	64	156.95	151.50	-59	9,368	-0.63%
2020/09/23	25	160.90	21.2	157.16	163.00	3.8	9,185	0.04%
2020/09/22	9	155.22	16	156.53	154.00	-7	9,065	-0.08%
2020/09/18	0	0.00	40	154.78	155.00	-40	8,909	-0.45%
2020/09/17	44	156.44	190	156.47	155.00	-146	8,772	-1.66%	大賣/鉅額交易
2020/09/16	2	156.00	2	155.00	158.50	0	8,688	0.00%
2020/09/15	1	157.00	1	159.00	156.50	0	8,551	0.00%
2020/09/14	59	155.09	63	151.35	159.50	-4	8,427	-0.05%
2020/09/11	5	158.50	135	156.47	154.00	-130	8,203	-1.58%	大賣/鉅額交易
2020/09/10	61.2	160.40	13	158.15	160.50	48.2	7,968	0.60%
2020/09/09	63	153.83	26	153.98	159.00	37	7,722	0.48%
2020/09/08	162	151.48	3	154.50	152.50	159	7,458	2.13%	大買/鉅額交易
2020/09/07	13.3	165.88	107	162.53	159.50	-93.7	7,098	-1.32%	大賣/
2020/09/04	9	158.89	29	160.07	158.00	-20	6,630	-0.30%
2020/09/03	186	157.08	26	159.79	159.50	160	6,181	2.59%	大買/鉅額交易
2020/09/02	55	144.06	66	138.90	150.00	-11	5,613	-0.20%
2020/09/01	36	144.63	224	145.41	136.50	-188	5,291	-3.55%	大賣/鉅額交易
2020/08/31	23	140.85	13	136.27	142.00	10	4,779	0.21%
2020/08/28	3	129.33	34	131.74	129.50	-31	4,583	-0.68%
2020/08/27	150	130.81	3	130.67	133.50	147	4,474	3.29%	大買/鉅額交易
2020/08/26	12	128.83	26	126.87	125.50	-14	4,265	-0.33%
2020/08/25	187	123.79	11	123.73	124.00	176	4,083	4.31%	大買/鉅額交易
2020/08/24	241	113.80	45	118.67	119.50	196	3,728	5.26%	大買/鉅額交易
2020/08/21	22	107.86	4	106.25	109.00	18	3,443	0.52%
2020/08/20	29	101.15	2	102.50	99.20	27	3,331	0.81%
2020/08/19	4	106.88	10	107.45	108.00	-6	3,207	-0.19%
2020/08/18	184	107.67	2	106.75	104.00	182	3,060	5.95%	大買/鉅額交易
2020/08/17	1	99.40	0	0.00	100.00	1	2,919	0.03%
2020/08/14	5	98.16	10	98.18	98.20	-5	2,906	-0.17%
2020/08/13	3	98.40	1	99.80	97.60	2	2,912	0.07%
2020/08/12	2	101.00	0	0.00	100.00	2	2,895	0.07%
2020/08/11	38	104.79	1	108.00	103.00	37	2,900	1.28%
2020/08/10	12	104.25	16	106.00	105.50	-4	2,854	-0.14%
2020/08/07	0	0.00	1	105.50	104.00	-1	2,798	-0.04%
2020/08/06	30	102.43	5	103.20	102.50	25	2,721	0.92%
2020/08/05	1	104.50	81	105.03	104.00	-80	2,685	-2.98%
2020/08/04	11	107.64	52	105.76	105.00	-41	2,663	-1.54%
2020/08/03	28	107.48	17	104.59	104.50	11	2,611	0.42%
2020/07/31	14	102.96	4	103.75	105.00	10	2,522	0.40%
2020/07/30	224	106.60	21	106.63	105.50	203	2,493	8.14%	大買/鉅額交易
2020/07/29	51	97.72	0	0.00	98.20	51	2,225	2.29%
2020/07/28	3	93.90	55	97.24	92.00	-52	2,174	-2.39%
2020/07/27	47	100.88	0	0.00	101.00	47	2,140	2.20%
2020/07/24	1	101.00	0	0.00	99.30	1	2,111	0.05%
2020/07/23	2	102.25	2	102.00	101.50	0	2,090	0.00%
2020/07/22	35	104.71	21	105.86	104.00	14	2,065	0.68%
2020/07/21	12	101.92	12	100.79	101.50	0	1,960	0.00%
2020/07/20	1	98.50	2	99.60	101.50	-1	1,924	-0.05%
2020/07/17	0	0.00	2	100.50	98.20	-2	1,881	-0.11%
2020/07/16	41	103.33	38	101.55	103.00	3	1,797	0.17%
2020/07/15	4	101.00	6	104.92	102.00	-2	1,680	-0.12%
2020/07/14	1	96.60	0	0.00	96.50	1	1,508	0.07%
2020/07/13	1	96.10	0	0.00	96.00	1	1,467	0.07%
2020/07/10	39	98.46	31	96.04	94.50	8	1,453	0.55%
2020/07/09	1	101.00	1	96.80	97.30	0	1,395	0.00%
2020/07/08	82	95.46	3	95.40	95.60	79	1,323	5.97%
2020/07/06	2	91.50	0	0.00	91.00	2	1,240	0.16%
2020/07/02	1	90.40	0	0.00	90.00	1	1,196	0.08%
2020/06/05	0	0.00	1	87.20	86.90	-1	1,158	-0.09%
2020/05/28	2	86.85	2	83.80	83.80	0	1,079	0.00%
2020/05/27	0	0.00	1	84.70	86.00	-1	1,032	-0.10%
2020/05/25	1	81.20	0	0.00	82.70	1	1,006	0.10%
2020/05/14	0	0.00	37	82.21	81.30	-37	835	-4.43%
2020/05/12	1	82.30	0	0.00	82.80	1	818	0.12%
2020/05/08	1	84.90	1	82.90	82.80	0	776	0.00%
2020/05/06	31	84.85	0	0.00	84.60	31	733	4.23%
2020/03/19	0	0.00	5	51.50	51.20	-5	718	-0.70%
2020/03/17	0	0.00	2	58.60	57.60	-2	698	-0.29%
2020/03/12	2	69.20	4	69.98	68.00	-2	651	-0.31%
2020/03/11	0	0.00	1	74.00	73.50	-1	631	-0.16%
2020/03/04	0	0.00	8	76.39	76.20	-8	615	-1.30%
2020/03/03	0	0.00	3	77.60	77.60	-3	616	-0.49%
2020/03/02	6	77.50	0	0.00	77.20	6	614	0.98%
2020/02/13	0	0.00	1	73.50	73.80	-1	617	-0.16%
2020/01/31	1	77.30	0	0.00	77.80	1	682	0.15%
2020/01/30	1	78.90	0.5	77.40	77.10	0.5	690	0.07%
2020/01/17	2	83.05	0	0.00	83.30	2	724	0.28%
2020/01/13	0	0.00	16	82.96	82.40	-16	758	-2.11%
2020/01/10	0	0.00	5	80.50	80.50	-5	738	-0.68%
2020/01/07	3	80.13	0	0.00	80.70	3	872	0.34%
2020/01/06	2	82.30	0	0.00	81.60	2	942	0.21%
2020/01/02	0	0.00	10	84.32	84.20	-10	973	-1.03%
2019/12/30	0	0.00	2	83.60	83.60	-2	982	-0.20%
2019/12/25	0	0.00	5	83.30	82.90	-5	991	-0.50%
2019/12/24	5	84.50	0	0.00	84.00	5	1,009	0.50%
2019/12/20	22	83.72	0	0.00	83.20	22	1,011	2.18%
2019/12/19	0	0.00	3	82.70	83.10	-3	1,020	-0.29%
2019/12/03	0	0.00	5	80.06	80.90	-5	1,205	-0.41%
2019/11/27	1	80.70	0	0.00	80.70	1	1,240	0.08%
2019/11/21	1	79.30	0	0.00	79.30	1	1,275	0.08%
2019/11/18	1	80.00	0	0.00	79.80	1	1,390	0.07%
2019/11/12	0	0.00	2	82.25	81.70	-2	1,403	-0.14%
2019/11/11	0.3	81.00	0	0.00	80.50	0.3	1,394	0.02%
2019/11/08	0	0.00	57	82.86	82.70	-57	1,398	-4.07%
2019/11/05	10	84.50	5	84.40	84.40	5	1,401	0.36%
2019/11/04	0	0.00	1	86.60	86.10	-1	1,392	-0.07%
2019/10/31	15	86.79	10	86.14	85.90	5	1,406	0.36%
2019/10/25	0	0.00	2	88.15	87.50	-2	1,433	-0.14%
2019/10/24	0	0.00	14	87.49	87.40	-14	1,446	-0.97%
2019/10/22	0.3	88.50	0	0.00	88.80	0.3	1,430	0.02%
2019/10/21	0.2	88.00	1	88.00	88.00	-0.8	1,436	-0.05%
2019/10/16	0	0.00	10	87.25	86.70	-10	1,440	-0.69%
2019/10/15	5	87.40	5	88.10	88.10	0	1,440	0.00%
2019/10/14	57	88.48	0	0.00	88.80	57	1,350	4.22%
2019/10/09	2	84.20	1	83.80	83.60	1	1,295	0.08%
2019/10/07	0	0.00	2	82.70	82.70	-2	1,277	-0.16%
2019/10/03	2	82.55	0	0.00	82.30	2	1,297	0.15%
2019/09/26	0	0.00	2	84.50	83.20	-2	1,359	-0.15%
2019/09/19	0	0.00	9	83.30	83.30	-9	1,406	-0.64%
2019/09/18	0	0.00	10	83.10	82.50	-10	1,455	-0.69%
2019/09/17	0	0.00	7	82.01	81.90	-7	1,582	-0.44%
2019/09/16	0	0.00	4	81.30	80.50	-4	1,750	-0.23%
2019/09/11	4	79.10	0	0.00	78.90	4	1,796	0.22%
2019/09/10	0	0.00	7	78.96	78.60	-7	1,810	-0.39%
2019/09/06	0	0.00	1	82.00	82.80	-1	1,824	-0.05%
2019/09/05	7	82.00	1	82.30	81.50	6	1,844	0.33%
2019/09/03	2	81.55	0	0.00	80.40	2	1,946	0.10%
2019/09/02	0	0.00	1	79.80	80.00	-1	1,958	-0.05%
2019/08/30	1	78.70	0	0.00	78.60	1	1,992	0.05%
2019/08/23	4	83.15	0	0.00	81.50	4	2,127	0.19%
2019/08/06	0	0.00	20	72.60	74.00	-20	2,257	-0.89%
2019/08/01	0	0.00	1	79.20	77.60	-1	2,323	-0.04%
2019/07/30	0	0.00	69	77.29	76.60	-69	2,304	-2.99%
2019/07/25	0	0.00	11	80.19	79.90	-11	2,292	-0.48%
2019/07/24	0	0.00	18	80.13	79.70	-18	2,325	-0.77%
2019/07/22	30	80.50	0	0.00	80.50	30	2,328	1.29%
2019/07/18	0	0.00	2.3	80.31	78.90	-2.3	2,390	-0.10%
2019/07/15	0	0.00	27.2	77.52	78.60	-27.2	2,405	-1.13%
2019/07/12	0	0.00	20	79.56	78.20	-20	2,428	-0.82%
2019/07/11	36	79.54	0.6	79.60	79.60	35.4	2,441	1.45%
2019/07/10	0	0.00	159	79.34	79.20	-159	2,477	-6.42%	大賣/鉅額交易
2019/07/09	18	80.69	70	80.48	80.20	-52	2,485	-2.09%
2019/07/08	81	85.03	1	84.80	84.80	80	2,548	3.14%
2019/07/05	0	0.00	1	86.60	86.60	-1	2,561	-0.04%
2019/07/04	1	86.30	1	86.10	86.10	0	2,576	0.00%
2019/07/03	0	0.00	8	84.19	84.10	-8	2,574	-0.31%
2019/07/01	24	85.48	1	85.00	85.00	23	2,782	0.83%
2019/06/28	0	0.00	1	84.90	84.60	-1	2,877	-0.03%
2019/06/27	2	84.80	1	84.80	84.60	1	2,913	0.03%
2019/06/26	1	85.20	0	0.00	85.30	1	2,977	0.03%
2019/06/25	13	85.21	6	83.60	83.50	7	2,961	0.24%
2019/06/24	3	86.20	117	84.45	84.30	-114	2,910	-3.92%	大賣/鉅額交易
2019/06/21	30	96.11	340	99.38	93.60	-310	2,781	-11.14%	大賣/鉅額交易
2019/06/20	42	105.57	0	0.00	104.00	42	2,692	1.56%
2019/06/19	19	103.34	1	103.50	105.00	18	2,784	0.65%
2019/06/18	4	102.38	11	102.36	102.00	-7	2,883	-0.24%
2019/06/17	13	103.85	65	103.26	103.50	-52	3,044	-1.71%
2019/06/14	1	102.50	5	103.70	102.50	-4	3,052	-0.13%
2019/06/13	1	100.50	37	101.95	103.00	-36	3,030	-1.19%
2019/06/12	41	106.07	47	101.05	100.50	-6	3,004	-0.20%
2019/06/11	2	100.50	0	0.00	101.00	2	2,942	0.07%
2019/06/10	38	99.96	12	99.02	101.00	26	2,930	0.89%
2019/06/06	16	98.76	3	99.43	98.50	13	2,917	0.45%
2019/06/05	170	99.93	56	100.31	100.00	114	2,914	3.91%	大買/鉅額交易
2019/06/04	26	94.93	27	94.89	95.20	-1	2,852	-0.04%
2019/05/31	10	94.46	1	94.20	93.10	9	2,866	0.31%
2019/05/30	106	93.15	0	0.00	92.80	106	2,877	3.68%	大買/鉅額交易
2019/05/29	6	92.65	2	93.05	93.20	4	2,948	0.14%
2019/05/28	0	0.00	1	90.30	91.00	-1	2,958	-0.03%
2019/05/27	5	90.96	1.3	89.46	89.30	3.7	2,992	0.12%
2019/05/24	0	0.00	12	90.25	91.00	-12	3,018	-0.40%
2019/05/22	0	0.00	19	91.80	91.60	-19	3,127	-0.61%
2019/05/21	8	94.40	1	92.90	92.90	7	3,189	0.22%
2019/05/20	51	93.16	3	93.73	95.20	48	3,297	1.46%
2019/05/17	1	89.10	0	0.00	88.50	1	3,285	0.03%
2019/05/16	0	0.00	1	90.30	87.80	-1	3,362	-0.03%
2019/05/15	59	89.81	2	90.05	90.50	57	3,381	1.69%
2019/05/14	10	86.20	4	86.43	86.90	6	3,480	0.17%
2019/05/13	11	85.79	14	85.62	84.00	-3	3,566	-0.08%
2019/05/10	5	90.92	1	89.40	89.40	4	3,610	0.11%
2019/05/09	20	91.92	13	93.65	92.80	7	3,773	0.19%
2019/05/08	12	95.03	2	95.00	95.00	10	3,912	0.26%
2019/05/07	10	97.85	1	99.50	97.50	9	4,012	0.22%
2019/05/06	0	0.00	1	99.00	98.10	-1	4,301	-0.02%
2019/05/03	0	0.00	1	98.00	99.10	-1	4,365	-0.02%
2019/05/02	9.3	97.36	4	96.38	96.90	5.3	4,360	0.12%
2019/04/30	35	93.73	1	94.30	94.30	34	4,340	0.78%
2019/04/29	8	99.75	0	0.00	97.00	8	4,344	0.18%
2019/04/26	17	99.27	0	0.00	98.50	17	4,333	0.39%
2019/04/25	10	102.15	2	100.75	100.50	8	4,331	0.18%
2019/04/24	29	102.62	6	103.25	102.00	23	4,328	0.53%
2019/04/23	0	0.00	3	101.17	100.00	-3	4,267	-0.07%
2019/04/22	16	98.75	0	0.00	98.50	16	4,222	0.38%
2019/04/19	30	97.48	38	98.71	97.50	-8	4,230	-0.19%
2019/04/18	94	97.85	40	97.11	98.30	54	4,263	1.27%
2019/04/17	4	98.90	15	98.13	97.90	-11	4,229	-0.26%
2019/04/16	13	99.12	296	98.84	99.10	-283	4,210	-6.72%	大賣/鉅額交易
2019/04/12	7	100.54	22	101.93	99.30	-15	4,184	-0.36%
2019/04/11	1	109.00	10	107.70	106.50	-9	4,126	-0.22%
2019/04/10	0	0.00	1	106.50	106.50	-1	4,101	-0.02%
2019/04/09	6	108.25	0	0.00	106.50	6	4,093	0.15%
2019/04/08	0.1	109.00	0	0.00	108.00	0.1	4,055	0.00%
2019/04/03	33	110.76	107	111.73	108.00	-74	3,996	-1.85%	大賣/
2019/04/02	14	109.61	3	108.50	112.00	11	3,826	0.29%
2019/04/01	85	107.53	4.2	106.62	105.50	80.8	3,760	2.15%
2019/03/29	49	105.22	0	0.00	106.00	49	3,786	1.29%
2019/03/28	0	0.00	25	101.90	101.00	-25	3,706	-0.67%
2019/03/26	305	108.95	5	107.20	106.00	300	3,663	8.19%	大買/鉅額交易
2019/03/25	136	107.25	0	0.00	106.00	136	3,617	3.76%	大買/鉅額交易
2019/03/22	2	109.50	12	109.50	106.00	-10	3,527	-0.28%
2019/03/21	1	104.00	29	104.50	104.50	-28	3,401	-0.82%
2019/03/20	41	100.63	15	103.33	105.50	26	3,294	0.79%
2019/03/19	21	96.10	1	96.60	96.20	20	3,124	0.64%
2019/03/15	3	94.03	34	94.79	94.00	-31	3,094	-1.00%
2019/03/14	8	95.06	1	95.20	94.00	7	3,083	0.23%
2019/03/13	2	93.40	1	93.00	93.00	1	3,068	0.03%
2019/03/12	2	94.30	2	94.95	93.80	0	3,074	0.00%
2019/03/08	1	92.90	1	95.60	95.60	0	3,071	0.00%
2019/03/07	3	93.10	56	91.78	90.30	-53	3,083	-1.72%
2019/03/06	3	94.70	55	94.83	94.30	-52	3,059	-1.70%
2019/03/05	2	95.25	23	94.58	95.20	-21	3,063	-0.69%
2019/03/04	68	99.15	11	99.30	95.30	57	3,045	1.87%
2019/02/27	19	95.84	9	95.60	95.70	10	3,026	0.33%
2019/02/26	2.2	96.05	70	95.25	95.60	-67.8	3,018	-2.25%
2019/02/25	0	0.00	133	98.04	97.60	-133	2,996	-4.44%	大賣/鉅額交易
2019/02/22	8	98.23	331	100.57	97.50	-323	2,976	-10.85%	大賣/鉅額交易
2019/02/20	22	109.11	71	107.21	110.50	-49	2,848	-1.72%
2019/02/19	59	111.81	4	112.50	105.00	55	2,792	1.97%
2019/02/18	1	104.50	30	102.08	107.00	-29	2,703	-1.07%
2019/02/15	99	110.26	9	107.33	104.00	90	2,783	3.23%
2019/02/14	27	103.59	22	104.27	106.00	5	2,714	0.18%
2019/02/13	214	106.12	20	107.05	105.00	194	2,695	7.20%	大買/鉅額交易
2019/02/12	412	97.10	29	100.35	102.50	383	2,582	14.83%	大買/鉅額交易
2019/02/11	11	92.08	3	93.43	93.50	8	2,484	0.32%
2019/01/30	7	91.80	56	91.94	89.50	-49	2,433	-2.01%
2019/01/29	18	88.16	5	91.94	93.30	13	2,300	0.57%
2019/01/28	178	86.34	6	86.83	87.50	172	2,228	7.72%	大買/鉅額交易
2019/01/25	15	79.73	12	79.53	83.90	3	2,156	0.14%
2019/01/24	0	0.00	31	75.85	77.00	-31	1,862	-1.66%
2019/01/22	0	0.00	10	68.50	68.50	-10	1,785	-0.56%
2019/01/17	6	73.55	1	72.00	71.50	5	1,823	0.27%
2019/01/16	12	74.07	0	0.00	73.10	12	1,821	0.66%
2019/01/15	13	72.35	0	0.00	73.00	13	1,836	0.71%
2019/01/14	13	71.61	0	0.00	71.40	13	1,849	0.70%
2019/01/11	5	72.14	0	0.00	72.00	5	1,862	0.27%
2019/01/10	0	0.00	14	77.30	74.30	-14	1,865	-0.75%
2019/01/08	10	72.30	0	0.00	72.20	10	1,839	0.54%
2019/01/07	0	0.00	23	71.67	72.00	-23	1,852	-1.24%
2018/12/26	0	66.70	0	0.00	66.80	0	2,144	0.00%
2018/12/22	18	72.26	8	72.71	72.10	10	2,741	0.36%
2018/12/21	9	67.60	0	0.00	67.60	9	2,797	0.32%
2018/12/20	0	66.60	0	0.00	66.60	0	3,035	0.00%
2018/12/19	0	67.90	0	0.00	68.00	0	3,207	0.00%
2018/12/18	5	68.10	1	68.30	68.00	4	3,233	0.12%
2018/12/13	3	68.50	0	0.00	66.50	3	3,247	0.09%
2018/12/04	1	68.40	1	70.30	69.20	0	3,270	0.00%
2018/11/30	2	66.30	0	0.00	66.30	2	3,250	0.06%
2018/11/26	1	67.50	0	0.00	67.50	1	3,156	0.03%
2018/11/22	2	73.25	2	72.10	70.40	0	3,076	0.00%
2018/11/21	1	73.00	1	72.90	72.30	0	3,060	0.00%
2018/11/15	1	74.00	1	74.40	73.10	0	3,046	0.00%
2018/11/14	6	75.25	6	75.68	75.30	0	2,988	0.00%
2018/11/13	0	0.00	2	69.25	70.90	-2	2,845	-0.07%
2018/11/12	1	70.10	0	0.00	69.40	1	2,825	0.04%
2018/11/06	1	71.30	1	69.00	68.80	0	2,758	0.00%
2018/11/05	0	0.00	1	69.00	68.20	-1	2,701	-0.04%
2018/11/02	1	65.20	1	65.00	66.10	0	2,607	0.00%
2018/10/31	0	0.00	1	57.00	58.50	-1	2,540	-0.04%
2018/10/30	1	55.90	0	0.00	56.20	1	2,530	0.04%
2018/10/29	0	61.00	2	55.30	55.00	-2	2,519	-0.08%
2018/10/26	1	56.70	0	0.00	56.70	1	2,499	0.04%
2018/10/25	0	58.00	18	57.42	57.20	-18	2,482	-0.72%
2018/10/23	1	66.80	1	65.30	65.00	0	2,465	0.00%
2018/10/22	100	66.13	0	0.00	65.70	100	2,438	4.10%
2018/10/17	10	67.60	10	67.20	66.20	0	2,389	0.00%
2018/10/16	6	68.03	6	67.00	66.50	0	2,372	0.00%
2018/10/15	1	67.00	0	0.00	67.20	1	2,354	0.04%
2018/10/11	0	0.00	2	66.20	66.20	-2	2,293	-0.09%
2018/10/09	20	74.24	3	73.40	73.50	17	2,249	0.76%
2018/10/08	4	74.15	2	74.40	72.90	2	2,207	0.09%
2018/10/04	4	78.70	6	78.82	79.50	-2	2,087	-0.10%
2018/10/03	33	85.40	32	83.92	81.30	1	1,987	0.05%
2018/10/02	6	82.53	6	81.50	83.40	0	1,699	0.00%
2018/10/01	19	82.91	16	83.53	83.90	3	1,624	0.18%
2018/09/28	2	77.75	2	77.40	77.70	0	1,384	0.00%
2018/09/27	5	77.40	5	77.90	78.40	0	1,267	0.00%
2018/09/26	35	73.49	9	73.34	75.50	26	1,035	2.51%
2018/09/25	1	64.50	1	65.00	68.70	0	895	0.00%
2018/09/12	1	63.70	0	0.00	62.00	1	1,225	0.08%
2018/09/07	0	0.00	1	69.00	65.60	-1	1,602	-0.06%
2018/09/05	2	69.30	1	68.70	69.70	1	1,938	0.05%
2018/07/30	2	80.75	2	81.25	78.40	0	3,364	0.00%
2018/07/19	0	0.00	37	77.12	76.80	-37	4,177	-0.89%
2018/07/18	37	78.15	0	0.00	78.10	37	4,314	0.86%
2018/07/17	0	0.00	1	81.40	78.10	-1	4,459	-0.02%
2018/07/16	1	81.00	0	0.00	80.60	1	4,707	0.02%
2018/07/12	0	0.00	1	77.60	77.30	-1	4,796	-0.02%
2018/07/10	1	76.70	0	0.00	78.00	1	4,915	0.02%
2018/07/04	1	83.40	1	82.00	80.60	0	5,116	0.00%
2018/06/29	500	88.18	152	88.82	89.20	348	5,465	6.37%	大買/大賣/鉅額交易
2018/06/26	1	83.50	123	82.73	83.00	-122	5,450	-2.24%	大賣/鉅額交易
2018/06/25	1	90.50	0	0.00	90.50	1	5,469	0.02%
2018/06/22	0	0.00	231	101.00	100.50	-231	5,521	-4.18%	大賣/鉅額交易
2018/06/19	127	114.02	8	112.00	108.00	119	5,424	2.19%	大買/鉅額交易
2018/06/15	0	0.00	32	109.56	107.00	-32	5,152	-0.62%
2018/06/14	4	110.38	151	113.81	108.00	-147	5,174	-2.84%	大賣/鉅額交易
2018/06/13	0	0.00	141	104.58	110.00	-141	4,987	-2.83%	大賣/鉅額交易
2018/06/12	0	0.00	211	101.13	100.00	-211	4,859	-4.34%	大賣/鉅額交易
2018/06/11	0	0.00	1	101.00	102.00	-1	4,818	-0.02%
2018/06/07	1	101.50	2	102.50	101.00	-1	4,782	-0.02%
2018/06/06	1	101.00	1	100.50	99.80	0	4,751	0.00%
2018/06/04	3	102.83	3	101.50	102.00	0	4,709	0.00%
2018/06/01	5	100.44	47	97.91	98.40	-42	4,651	-0.90%
2018/05/31	3	97.97	1	98.50	96.50	2	4,601	0.04%
2018/05/30	0	0.00	3	96.73	96.40	-3	4,566	-0.07%
2018/05/29	1	95.00	3	96.33	95.00	-2	4,558	-0.04%
2018/05/28	2	93.40	0	0.00	92.50	2	4,509	0.04%
2018/05/25	1	97.00	0	0.00	95.80	1	4,475	0.02%
2018/05/24	1	99.90	167	98.40	99.00	-166	4,446	-3.73%	大賣/鉅額交易
2018/05/23	1	100.00	1	100.00	98.50	0	4,407	0.00%
2018/05/21	0	0.00	1	103.50	102.50	-1	4,308	-0.02%
2018/05/18	2	101.25	3	103.67	101.00	-1	4,283	-0.02%
2018/05/17	4	102.38	3	104.50	101.00	1	4,263	0.02%
2018/05/16	5	111.00	4	105.88	103.50	1	4,234	0.02%
2018/05/15	0	0.00	71	108.31	108.50	-71	4,123	-1.72%
2018/05/14	68	98.95	0	0.00	99.00	68	4,114	1.65%
2018/05/11	419	109.16	5	108.50	102.50	414	4,048	10.23%	大買/鉅額交易
2018/05/10	10	103.00	8	102.63	103.50	2	3,906	0.05%
2018/05/09	3	100.13	6	102.25	106.00	-3	3,763	-0.08%
2018/05/08	6	102.43	12	99.44	96.50	-6	3,612	-0.17%
2018/05/07	10	106.10	12	106.21	106.00	-2	3,498	-0.06%
2018/05/04	173	110.59	4	113.63	110.50	169	3,367	5.02%	大買/鉅額交易
2018/05/03	2	122.50	0	0.00	122.50	2	3,196	0.06%
2018/05/02	1	136.00	0	0.00	136.00	1	3,206	0.03%
2018/04/30	513	154.22	21	154.83	151.00	492	3,199	15.38%	大買/鉅額交易
2018/04/27	1	140.50	11	145.14	153.50	-10	3,013	-0.33%
2018/04/26	15	153.00	36.3	154.92	146.50	-21.3	2,816	-0.76%
2018/04/25	7	158.57	21	161.55	162.50	-14	2,694	-0.52%
2018/04/24	27	165.31	365	162.32	157.00	-338	2,570	-13.15%	大賣/鉅額交易
2018/04/23	3	168.50	218	164.80	174.00	-215	2,440	-8.81%	大賣/鉅額交易
2018/04/20	40	169.88	28	176.68	165.00	12	2,303	0.52%
2018/04/19	0	0.00	8	180.38	180.00	-8	2,062	-0.39%
2018/04/18	2	172.50	8	175.69	179.00	-6	2,049	-0.29%
2018/04/17	92	178.45	3	174.67	168.00	89	2,060	4.32%
2018/04/16	89	170.82	5	173.50	173.00	84	1,993	4.21%
2018/04/13	21	167.21	2	170.50	170.00	19	1,952	0.97%
2018/04/12	79	170.25	1	162.00	170.00	78	1,938	4.02%
2018/04/11	6	165.08	164	160.63	171.50	-158	1,884	-8.39%	大賣/鉅額交易
2018/04/10	26	166.56	12	161.00	156.00	14	1,801	0.78%
2018/04/09	23	169.65	6	169.33	170.00	17	1,692	1.00%
2018/04/03	16	166.22	2	170.50	170.50	14	1,604	0.87%
2018/04/02	265	150.98	19	152.32	155.00	246	1,525	16.13%	大買/鉅額交易
2018/03/31	138	140.37	0	0.00	141.00	138	1,265	10.91%	大買/鉅額交易
2018/03/30	80	128.31	100	128.50	128.50	-20	1,217	-1.64%
2018/03/29	169	116.09	2	113.00	117.00	167	1,171	14.26%	大買/鉅額交易
2018/03/28	6	112.33	0	0.00	106.50	6	1,120	0.54%
2018/03/27	19	105.55	4	107.75	108.00	15	1,008	1.49%
2018/03/26	31	95.59	0	0.00	98.30	31	882	3.51%
2018/03/22	1	88.80	0	0.00	87.60	1	837	0.12%
2018/03/21	0	0.00	2	90.50	89.10	-2	826	-0.24%
2018/03/20	8	90.16	15	89.01	89.90	-7	797	-0.88%
2018/03/19	0	0.00	2	87.45	87.10	-2	732	-0.27%
2018/03/07	0	0.00	1	77.80	77.80	-1	793	-0.13%
2018/03/05	0	0.00	1	78.10	77.90	-1	872	-0.11%
2018/02/09	2	67.00	2	68.60	72.00	0	898	0.00%
2018/01/23	2	85.20	0	0.00	85.10	2	815	0.25%
2018/01/22	0	0.00	14	86.40	86.70	-14	805	-1.74%
2018/01/18	14	89.35	25	87.84	86.70	-11	783	-1.40%
2018/01/12	26	90.86	4	89.00	89.00	22	714	3.08%
2018/01/11	3	85.47	2	87.90	87.00	1	658	0.15%
2018/01/10	0	0.00	1	84.40	86.10	-1	593	-0.17%
2018/01/08	1	83.80	1	85.60	84.60	0	562	0.00%
2018/01/04	5	80.96	0	0.00	80.80	5	545	0.92%