智伸科 (4551)-元富券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
96.8
漲跌
▼0.1
漲幅
-0.10%
成交量
32張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	5	106.50	0	0.00	106.00	5	234	2.13%
2024/04/10	10	106.50	0	0.00	107.00	10	234	4.27%
2024/03/29	5	105.50	0	0.00	106.00	5	228	2.19%
2024/03/27	5	105.00	0	0.00	107.50	5	226	2.21%
2024/03/26	5	104.50	0	0.00	104.50	5	225	2.22%
2024/03/21	5	104.00	0	0.00	106.50	5	219	2.27%
2024/03/14	4	104.50	4	103.50	104.50	0	207	0.00%
2024/03/13	0	0.00	25	103.20	103.50	-25	205	-12.16%
2024/03/12	11	107.27	3	107.00	107.00	8	197	4.04%
2024/02/19	0	0.00	73	113.05	115.50	-73	165	-44.00%
2024/02/16	0	0.00	70	110.30	111.00	-70	161	-43.43%
2024/02/02	0	0.00	50	107.00	107.50	-50	148	-33.78%
2024/01/25	0	0.00	23	106.20	106.00	-23	155	-14.78%
2024/01/24	0	0.00	4	107.00	106.50	-4	156	-2.56%
2024/01/22	0	0.00	3	107.00	106.50	-3	159	-1.88%
2024/01/19	0	0.00	11	109.00	108.00	-11	155	-7.07%
2024/01/18	0	0.00	3	109.83	109.00	-3	152	-1.96%
2024/01/17	0	0.00	2	112.50	110.50	-2	150	-1.33%
2024/01/16	10	113.50	2	113.75	113.50	8	142	5.60%
2024/01/15	0	0.00	6	117.17	116.50	-6	134	-4.45%
2024/01/10	0	0.00	1	120.00	118.50	-1	140	-0.71%
2024/01/09	0	0.00	8	121.00	120.50	-8	142	-5.61%
2024/01/08	0	0.00	10	124.20	124.00	-10	139	-7.15%
2024/01/03	0	0.00	1	128.50	128.00	-1	143	-0.70%
2024/01/02	0	0.00	12	129.25	130.00	-12	142	-8.40%
2023/12/29	0	0.00	11	128.95	128.50	-11	142	-7.73%
2023/12/28	0	0.00	14	129.21	129.00	-14	142	-9.82%
2023/12/27	5	130.30	0	0.00	131.00	5	142	3.50%
2023/12/26	0	0.00	4	128.75	129.00	-4	141	-2.82%
2023/12/25	2	129.00	0	0.00	128.50	2	141	1.41%
2023/12/22	0	0.00	2	127.50	127.00	-2	143	-1.40%
2023/12/21	0	0.00	6	128.33	128.00	-6	142	-4.22%
2023/12/19	3	130.00	0	0.00	129.50	3	141	2.12%
2023/12/13	0	0.00	1.2	130.90	131.00	-1.2	147	-0.84%
2023/11/22	0	0.00	25	136.14	136.50	-25	174	-14.29%
2023/11/09	0	0.00	6	130.75	132.00	-6	169	-3.53%
2023/11/08	6	129.17	0	0.00	131.50	6	168	3.56%
2023/11/06	0	0.00	1	122.00	122.00	-1	153	-0.65%
2023/11/03	1	121.50	0	0.00	120.50	1	157	0.64%
2023/11/02	0.2	122.00	0	0.00	120.50	0.2	168	0.14%
2023/11/01	0	0.00	4	117.25	120.50	-4	170	-2.35%
2023/10/31	0	0.00	10	115.50	114.00	-10	167	-5.98%
2023/10/30	1	120.50	0	0.00	118.00	1	164	0.61%
2023/10/20	0	0.00	50	123.50	123.50	-50	172	-28.96%
2023/10/16	0	0.00	7	134.07	132.00	-7	181	-3.85%
2023/10/13	0	0.00	3	135.17	134.50	-3	190	-1.57%
2023/10/12	0	0.00	3	137.00	136.50	-3	200	-1.49%
2023/09/21	0	0.00	6	139.50	140.00	-6	323	-1.86%
2023/09/13	1	141.50	2	141.25	141.00	-1	408	-0.24%
2023/09/12	3	141.67	1	141.00	141.50	2	414	0.48%
2023/09/11	9	140.56	4	140.00	141.50	5	414	1.21%
2023/09/07	2	138.00	0	0.00	138.50	2	431	0.46%
2023/09/06	2	138.75	0	0.00	138.00	2	446	0.45%
2023/09/05	6	142.58	0	0.00	143.00	6	481	1.25%
2023/08/31	0	0.00	2	134.50	134.50	-2	483	-0.41%
2023/08/30	2	132.75	0	0.00	133.00	2	486	0.41%
2023/08/29	0	0.00	1	131.50	131.00	-1	488	-0.20%
2023/08/25	0	0.00	20	131.50	133.50	-20	495	-4.03%
2023/08/23	0	0.00	2	134.00	133.00	-2	506	-0.40%
2023/08/22	1	132.50	0	0.00	132.50	1	509	0.20%
2023/08/16	20	133.03	0	0.00	133.00	20	531	3.77%
2023/08/15	0	0.00	9	131.78	132.50	-9	537	-1.68%
2023/08/02	30	136.33	1	136.00	135.50	29	565	5.13%
2023/07/31	0	0.00	1	139.00	139.00	-1	561	-0.18%
2023/07/20	4	140.00	0	0.00	139.00	4	556	0.72%
2023/07/19	52	140.38	0	0.00	139.50	52	557	9.33%
2023/07/17	1	148.00	1	150.00	146.50	0	549	0.00%
2023/07/14	0	0.00	15	144.03	144.00	-15	541	-2.77%
2023/07/13	17	148.24	0	0.00	149.50	17	533	3.18%
2023/07/12	15	147.33	0	0.00	146.50	15	522	2.87%
2023/07/11	3	149.67	0	0.00	148.50	3	522	0.57%
2023/07/10	101	148.77	0	0.00	148.50	101	520	19.41%	大買/鉅額交易
2023/07/07	111	154.81	0	0.00	154.00	111	511	21.69%	大買/鉅額交易
2023/07/06	30	160.20	10	158.50	159.50	20	509	3.92%
2023/07/05	117	159.59	0	0.00	159.50	117	511	22.87%	大買/鉅額交易
2023/07/04	20	162.63	3	163.00	159.50	17	515	3.30%
2023/07/03	1	158.00	9	157.83	160.50	-8	508	-1.57%
2023/06/30	0	0.00	8	159.50	158.00	-8	502	-1.59%
2023/06/29	12	158.50	0	0.00	158.50	12	495	2.42%
2023/06/28	5	157.10	3	157.50	156.00	2	512	0.39%
2023/06/27	0	0.00	3	153.83	154.50	-3	505	-0.59%
2023/06/26	106	153.25	2	152.00	153.00	104	493	21.06%	大買/鉅額交易
2023/06/21	0	0.00	18	149.39	152.00	-18	479	-3.75%
2023/06/20	2	146.00	1	147.00	147.50	1	451	0.22%
2023/06/13	0	0.00	2	145.50	146.50	-2	461	-0.43%
2023/06/12	9	143.67	0	0.00	142.50	9	448	2.01%
2023/06/09	0	0.00	22	142.75	144.50	-22	442	-4.98%
2023/06/05	5	135.30	0	0.00	135.50	5	412	1.21%
2023/06/02	5	133.70	0	0.00	133.00	5	424	1.18%
2023/06/01	5	133.50	0	0.00	133.50	5	424	1.18%
2023/05/31	96	133.08	0	0.00	133.50	96	425	22.54%
2023/05/30	0	0.00	1	131.00	132.50	-1	424	-0.24%
2023/05/25	0	0.00	2	130.50	130.50	-2	412	-0.49%
2023/05/23	7	133.50	67	132.79	132.00	-60	412	-14.53%
2023/05/22	3	131.50	1	133.00	134.00	2	410	0.49%
2023/05/19	1	131.00	1	133.50	130.50	0	407	0.00%
2023/05/16	0	0.00	1	130.00	131.00	-1	394	-0.25%
2023/05/15	0	0.00	1	129.50	129.50	-1	393	-0.25%
2023/05/11	3	129.67	4	128.75	129.50	-1	387	-0.26%
2023/05/10	0	0.00	2	133.00	133.50	-2	386	-0.52%
2023/05/09	2	132.50	1	132.50	132.50	1	381	0.26%
2023/05/08	2	139.50	0	0.00	139.50	2	371	0.54%
2023/04/13	5	143.00	0	0.00	143.00	5	375	1.33%
2023/04/11	0	0.00	90	141.81	143.50	-90	375	-23.94%
2023/04/07	0	0.00	7	143.21	142.00	-7	368	-1.90%
2023/04/06	5	144.00	0	0.00	143.00	5	361	1.38%
2023/03/29	0	0.00	186	142.86	145.00	-186	364	-50.97%	大賣/鉅額交易
2023/03/27	0	0.00	12	148.75	149.50	-12	341	-3.52%
2023/03/23	0	0.00	24	148.04	148.00	-24	341	-7.02%
2023/03/22	6	149.00	0	0.00	150.00	6	337	1.78%
2023/03/20	0	0.00	10	144.50	144.50	-10	329	-3.04%
2023/03/16	0	0.00	50	145.95	146.50	-50	319	-15.67%
2023/03/14	17	145.88	4	145.50	146.50	13	335	3.87%
2023/03/10	0	0.00	2	149.50	148.50	-2	331	-0.60%
2023/03/01	7	148.21	0	0.00	148.00	7	338	2.07%
2023/02/22	20	151.20	5	150.40	151.50	15	345	4.34%
2023/02/20	0	0.00	7	149.64	150.00	-7	353	-1.98%
2023/02/14	4	149.50	36	149.08	149.00	-32	395	-8.08%
2023/02/08	1	154.00	0	0.00	152.00	1	488	0.20%
2023/02/06	3	156.00	0	0.00	155.00	3	488	0.61%
2023/02/02	0	0.00	10	153.00	155.00	-10	484	-2.06%
2023/01/31	5	152.80	0	0.00	152.50	5	485	1.03%
2023/01/30	14	151.32	0	0.00	150.00	14	483	2.90%
2023/01/04	0	0.00	2	149.00	147.00	-2	621	-0.32%
2022/12/13	0	0.00	1	153.00	152.50	-1	878	-0.11%
2022/12/12	7	156.36	3	152.00	154.00	4	904	0.44%
2022/12/06	0	0.00	1	156.50	156.00	-1	1,008	-0.10%
2022/12/05	1	163.00	0	0.00	163.50	1	1,030	0.10%
2022/12/01	4	161.75	1	162.50	161.00	3	1,167	0.26%
2022/11/30	0	0.00	31	160.48	162.50	-31	1,203	-2.58%
2022/11/29	0	0.00	47	158.35	158.00	-47	1,204	-3.90%
2022/11/25	0	0.00	8	159.69	159.50	-8	1,212	-0.66%
2022/11/24	9	161.00	0	0.00	159.00	9	1,218	0.74%
2022/11/22	1	156.50	0	0.00	155.00	1	1,221	0.08%
2022/11/18	0	0.00	22	157.30	156.50	-22	1,252	-1.76%
2022/11/17	1	158.00	0	0.00	159.00	1	1,254	0.08%
2022/11/16	0	0.00	24	157.33	156.50	-24	1,258	-1.91%
2022/11/15	0	0.00	3	156.50	158.50	-3	1,272	-0.24%
2022/11/14	0	0.00	3	157.50	157.00	-3	1,311	-0.23%
2022/11/11	1	158.00	3	159.00	157.00	-2	1,313	-0.15%
2022/11/10	0	0.00	6	161.17	157.50	-6	1,311	-0.46%
2022/11/09	12	159.63	0	0.00	159.50	12	1,316	0.91%
2022/11/08	23	155.57	0	0.00	150.50	23	1,281	1.79%
2022/11/04	6	149.50	0	0.00	150.50	6	1,277	0.47%
2022/11/02	74	151.33	0	0.00	149.50	74	1,387	5.33%
2022/11/01	14	150.11	0	0.00	149.50	14	1,430	0.98%
2022/10/27	0	0.00	2	149.00	150.00	-2	1,447	-0.14%
2022/10/20	22	149.23	0	0.00	147.00	22	1,525	1.44%
2022/10/19	2	154.00	0	0.00	151.50	2	1,521	0.13%
2022/10/17	0	0.00	0.2	138.00	144.50	-0.2	1,515	-0.01%
2022/10/13	1.1	140.70	0	0.00	140.00	1.1	1,518	0.07%
2022/10/12	0	152.50	0	0.00	146.50	0	1,512	0.00%
2022/10/11	1	152.11	147	152.35	151.50	-146	1,501	-9.72%	大賣/鉅額交易
2022/10/07	1	165.07	0	0.00	164.50	1	1,480	0.07%
2022/10/06	0	176.00	2	174.50	170.50	-2	1,479	-0.13%
2022/10/05	2	174.26	1	173.50	172.50	1	1,512	0.07%
2022/10/04	8	175.75	0	0.00	175.50	8	1,498	0.53%
2022/09/30	3	168.83	2	167.75	171.50	1	1,563	0.06%
2022/09/29	4	170.75	3	171.17	171.00	1	1,552	0.06%
2022/09/28	0	0.00	12	162.67	160.50	-12	1,542	-0.78%
2022/09/27	1	164.50	2	160.50	165.50	-1	1,561	-0.06%
2022/09/26	1	162.00	118	159.06	158.50	-117	1,558	-7.51%	大賣/鉅額交易
2022/09/23	1	167.00	1	164.50	164.50	0	1,559	0.00%
2022/09/22	2	169.75	0	0.00	169.50	2	1,573	0.13%
2022/09/20	0	0.00	3	169.17	169.00	-3	1,597	-0.19%
2022/09/19	1	172.00	0	0.00	171.50	1	1,636	0.06%
2022/09/16	0	0.00	1	175.50	171.00	-1	1,686	-0.06%
2022/09/14	4	173.25	7	172.50	174.50	-3	1,693	-0.18%
2022/09/13	15	171.23	12	169.71	172.50	3	1,677	0.18%
2022/09/12	3	169.17	3	170.00	170.50	0	1,658	0.00%
2022/09/08	6	167.67	100	166.42	169.00	-94	1,640	-5.73%
2022/09/07	21	166.33	4	164.38	163.50	17	1,586	1.07%
2022/09/06	96	155.95	16	157.25	154.00	80	1,528	5.23%
2022/09/02	1	152.50	0	0.00	152.50	1	1,507	0.07%
2022/09/01	0	0.00	30	155.27	154.50	-30	1,505	-1.99%
2022/08/26	0	0.00	1	161.50	160.50	-1	1,523	-0.07%
2022/08/25	25	161.26	1	164.00	161.50	24	1,559	1.54%
2022/08/23	6	161.92	0	0.00	161.00	6	1,561	0.38%
2022/08/22	6	158.50	104	159.18	159.50	-98	1,590	-6.16%	大賣/
2022/08/19	12	158.75	2	162.00	161.00	10	1,606	0.62%
2022/08/18	17	154.38	0	0.00	153.50	17	1,592	1.07%
2022/08/16	10	155.00	0	0.00	154.00	10	1,689	0.59%
2022/08/15	2	156.50	1	160.50	156.50	1	1,707	0.06%
2022/08/12	1	161.00	1	160.50	161.50	0	1,726	0.00%
2022/08/11	95	164.16	1	164.50	161.00	94	1,726	5.44%
2022/08/10	0	0.00	87	166.18	162.50	-87	1,712	-5.08%
2022/08/09	2	163.00	17	161.79	162.50	-15	1,664	-0.90%
2022/08/08	104	149.20	18	147.33	153.50	86	1,603	5.36%	大買/
2022/08/05	7	159.86	0	0.00	159.50	7	1,558	0.45%
2022/08/04	1	161.00	5	158.50	161.00	-4	1,553	-0.26%
2022/08/03	0	0.00	32	161.44	160.50	-32	1,549	-2.07%
2022/08/02	3	164.83	0	0.00	164.50	3	1,539	0.19%
2022/08/01	16	173.97	0	0.00	169.00	16	1,534	1.04%
2022/07/29	25	175.44	0	0.00	173.00	25	1,514	1.65%
2022/07/28	2	168.50	3	168.00	169.50	-1	1,478	-0.07%
2022/07/27	1	164.00	0	0.00	164.00	1	1,436	0.07%
2022/07/26	0	0.00	15	170.43	164.50	-15	1,428	-1.05%
2022/07/22	158	166.86	94	167.33	167.50	64	1,401	4.57%	大買/
2022/07/21	6	162.75	0	0.00	163.00	6	1,381	0.43%
2022/07/20	115	167.60	4	168.00	164.50	111	1,366	8.12%	大買/鉅額交易
2022/07/19	0	0.00	4	165.50	165.00	-4	1,353	-0.30%
2022/07/15	3	162.00	0	0.00	162.50	3	1,336	0.22%
2022/07/14	5	165.00	5	166.50	165.00	0	1,326	0.00%
2022/07/13	7	165.00	2	173.50	165.00	5	1,309	0.38%
2022/07/08	10	169.40	100	169.14	172.00	-90	1,198	-7.51%
2022/07/07	99	158.07	0	0.00	157.00	99	1,134	8.73%
2022/07/06	1	163.00	1	154.00	154.00	0	1,126	0.00%
2022/07/05	16	162.28	0	0.00	159.50	16	1,102	1.45%
2022/07/04	0	0.00	1	156.00	154.50	-1	1,076	-0.09%
2022/06/30	0	0.00	10	150.10	153.00	-10	1,051	-0.95%
2022/06/29	2	160.75	0	0.00	163.00	2	1,031	0.19%
2022/06/28	11	163.27	0	0.00	161.00	11	1,016	1.08%
2022/06/27	22	166.77	0	0.00	168.00	22	1,007	2.18%
2022/06/24	96	161.58	1	162.00	164.00	95	970	9.79%
2022/06/23	29	157.00	1	156.50	160.00	28	893	3.13%
2022/06/22	3	155.33	11	157.32	153.50	-8	859	-0.93%
2022/06/20	166	151.44	85	149.21	146.00	81	834	9.71%	大買/
2022/06/17	44	154.33	0	0.00	154.00	44	810	5.43%
2022/06/16	8	158.69	0	0.00	150.50	8	788	1.01%
2022/06/15	17	153.41	0	0.00	154.00	17	770	2.21%
2022/06/14	1	149.00	1	151.00	154.50	0	753	0.00%
2022/06/13	0	0.00	1	147.00	146.00	-1	732	-0.14%
2022/06/09	60	147.18	0	0.00	146.50	60	723	8.30%
2022/06/08	1	151.00	0	0.00	146.50	1	715	0.14%
2022/06/06	2	149.00	0	0.00	148.00	2	701	0.29%
2022/06/02	4	156.00	0	0.00	154.50	4	687	0.58%
2022/06/01	133	158.36	0	0.00	155.50	133	644	20.63%	大買/鉅額交易
2022/05/31	5	155.50	0	0.00	154.00	5	620	0.81%
2022/05/30	1	159.00	2	158.25	160.00	-1	604	-0.17%
2022/05/27	1	152.00	1	154.50	154.50	0	559	0.00%
2022/05/26	0	0.00	2	155.00	150.00	-2	526	-0.38%
2022/05/25	1	146.00	3	150.00	155.00	-2	495	-0.40%
2022/05/24	7	152.50	49	153.54	150.00	-42	451	-9.30%
2022/05/20	22	145.59	1	149.50	147.00	21	337	6.23%
2022/05/19	25	139.24	1	139.00	137.50	24	298	8.03%
2022/05/18	2	134.25	0	0.00	135.00	2	283	0.71%
2022/05/17	0	0.00	13	126.50	129.00	-13	276	-4.70%
2022/05/16	0	0.00	6	125.00	127.50	-6	277	-2.16%
2022/05/13	0	0.00	14	123.18	125.50	-14	275	-5.08%
2022/05/12	0	0.00	9	122.83	123.50	-9	274	-3.28%
2022/05/10	6	126.00	0	0.00	128.00	6	288	2.08%
2022/05/06	0	0.00	7	126.93	128.50	-7	289	-2.42%
2022/05/05	0	0.00	2	134.00	131.50	-2	287	-0.70%
2022/05/04	3	128.00	0	0.00	128.50	3	286	1.05%
2022/04/27	0	0.00	5	125.00	124.50	-5	285	-1.75%
2022/04/15	3	146.00	0	0.00	144.00	3	294	1.02%
2022/04/14	35	147.91	0	0.00	146.50	35	287	12.15%
2022/04/13	0	0.00	101	135.33	139.50	-101	273	-36.89%	大賣/鉅額交易
2022/04/12	0	0.00	7	133.50	132.50	-7	266	-2.63%
2022/04/11	0	0.00	2	135.25	135.00	-2	262	-0.76%
2022/04/08	0	0.00	36	139.99	140.50	-36	256	-14.03%
2022/04/07	0	0.00	100	141.67	141.00	-100	250	-39.86%
2022/03/31	1	150.00	0	0.00	149.50	1	240	0.42%
2022/03/30	10	155.75	0	0.00	156.00	10	235	4.24%
2022/03/09	0	0.00	2	148.50	151.00	-2	181	-1.10%
2022/03/07	0	0.00	15	155.03	154.00	-15	173	-8.65%
2022/03/02	2	162.50	0	0.00	162.00	2	185	1.08%
2022/02/17	0	0.00	4	165.00	163.50	-4	272	-1.47%
2022/02/16	1	169.00	0	0.00	165.50	1	270	0.37%
2022/02/10	1	170.50	2	173.50	168.00	-1	267	-0.37%
2022/02/09	1	161.00	1	161.50	161.50	0	254	0.00%
2022/02/08	3	162.50	0	0.00	163.00	3	254	1.18%
2022/01/14	0	0.00	131	159.00	159.00	-131	356	-36.72%	大賣/鉅額交易
2022/01/13	0	0.00	57	162.89	162.00	-57	361	-15.77%
2021/12/16	30	179.12	0	0.00	179.00	30	400	7.49%
2021/12/15	0	0.00	5	176.00	176.00	-5	407	-1.23%
2021/12/07	0	0.00	0	180.00	178.00	0	463	-0.01%
2021/11/29	0	182.00	0	0.00	181.00	0	484	0.01%
2021/11/25	0	0.00	4	185.00	182.00	-4	480	-0.83%
2021/11/24	120	186.88	0	0.00	185.00	120	480	24.95%	大買/鉅額交易
2021/11/22	0	0.00	10	188.00	188.00	-10	473	-2.11%
2021/11/19	13	189.92	1	190.00	188.50	12	466	2.57%
2021/11/18	0	0.00	5	188.00	188.50	-5	457	-1.09%
2021/11/17	101	184.95	7	183.21	185.00	94	435	21.59%	大買/
2021/11/16	5	177.00	0	0.00	176.00	5	415	1.20%
2021/11/15	0	0.00	2	173.50	175.00	-2	410	-0.49%
2021/11/09	0	0.00	8	171.88	172.00	-8	414	-1.93%
2021/11/08	10	171.80	0	0.00	174.00	10	411	2.43%
2021/10/29	10	176.40	0	0.00	176.00	10	411	2.43%
2021/10/28	1	174.50	0	0.00	175.50	1	407	0.25%
2021/10/26	3	176.67	3	175.00	175.50	0	355	0.00%
2021/10/22	10	168.50	0	0.00	167.50	10	311	3.22%
2021/10/20	15	163.50	0	0.00	164.00	15	303	4.95%
2021/10/14	5	154.00	0	0.00	154.50	5	293	1.70%
2021/10/12	3	153.50	0	0.00	153.00	3	294	1.02%
2021/10/05	0	0.00	2	150.50	152.50	-2	318	-0.63%
2021/10/01	1	152.00	132	151.45	151.00	-131	319	-40.96%	大賣/鉅額交易
2021/09/27	0	0.00	5	164.40	163.50	-5	360	-1.39%
2021/09/24	0	0.00	1	164.00	164.00	-1	363	-0.28%
2021/09/23	0	0.00	14	165.21	166.50	-14	371	-3.77%
2021/09/22	0	0.00	49	160.15	160.00	-49	374	-13.10%
2021/09/16	1	169.50	1	169.00	167.00	0	416	0.00%
2021/09/15	5	174.50	15	174.37	171.50	-10	454	-2.20%
2021/09/14	1	165.50	7	169.86	166.00	-6	443	-1.35%
2021/09/10	0	0.00	4	159.50	158.50	-4	436	-0.92%
2021/09/09	0	0.00	2	158.00	157.50	-2	451	-0.44%
2021/09/08	0	0.00	10	160.40	158.00	-10	452	-2.21%
2021/09/03	28	166.57	19	165.32	168.00	9	447	2.01%
2021/09/02	0	0.00	6	166.67	162.50	-6	441	-1.36%
2021/09/01	54	161.13	14	158.07	161.00	40	428	9.35%
2021/08/31	3	153.50	19	153.18	153.00	-16	421	-3.80%
2021/08/30	0	0.00	12	155.13	154.00	-12	421	-2.84%
2021/08/25	0	0.00	7	157.14	159.00	-7	420	-1.67%
2021/08/24	0	0.00	18	153.25	154.00	-18	423	-4.25%
2021/08/23	0	0.00	18	155.17	152.00	-18	424	-4.24%
2021/08/20	0	0.00	1	155.00	152.00	-1	418	-0.24%
2021/08/18	0	0.00	9	161.33	162.50	-9	413	-2.18%
2021/08/17	0	0.00	10	161.05	160.00	-10	414	-2.41%
2021/08/16	0	0.00	14	159.89	160.50	-14	416	-3.37%
2021/08/13	0	0.00	15	165.00	164.00	-15	425	-3.52%
2021/08/11	0	0.00	2	171.50	168.00	-2	434	-0.46%
2021/08/10	0	0.00	2	170.50	168.50	-2	439	-0.46%
2021/08/06	0	0.00	2	172.00	171.50	-2	440	-0.45%
2021/08/05	0	0.00	20	171.83	171.50	-20	448	-4.46%
2021/08/04	0	0.00	28	172.80	172.50	-28	459	-6.09%
2021/08/03	0	0.00	2	175.00	174.00	-2	474	-0.42%
2021/08/02	0	0.00	1	175.00	173.50	-1	478	-0.21%
2021/07/30	0	0.00	2	174.00	173.00	-2	479	-0.42%
2021/07/28	1	174.50	0	0.00	173.50	1	487	0.20%
2021/07/27	1	178.50	10	177.50	177.50	-9	497	-1.81%
2021/07/26	0	0.00	1	182.00	179.00	-1	501	-0.20%
2021/07/23	0	0.00	10	183.55	182.00	-10	500	-2.00%
2021/07/22	0	0.00	6	181.67	181.00	-6	502	-1.19%
2021/07/21	0	0.00	10	180.40	179.00	-10	504	-1.98%
2021/07/20	0	0.00	4	179.00	179.00	-4	508	-0.79%
2021/07/16	2	185.25	52	185.09	185.00	-50	513	-9.74%
2021/07/15	1	186.00	3	185.67	184.50	-2	517	-0.39%
2021/07/14	1	185.50	1	186.50	185.50	0	520	0.00%
2021/07/13	0	0.00	8	189.19	183.00	-8	519	-1.54%
2021/07/12	3	185.33	5	186.00	185.00	-2	509	-0.39%
2021/07/09	5	185.00	5	185.00	184.50	0	510	0.00%
2021/07/08	10	188.00	1	190.00	186.00	9	523	1.72%
2021/07/07	12	187.58	0	0.00	187.50	12	529	2.27%
2021/07/06	0	0.00	3	193.17	191.50	-3	531	-0.56%
2021/07/05	87	198.07	18	196.89	197.00	69	550	12.53%
2021/07/02	0	0.00	4	189.50	189.00	-4	590	-0.68%
2021/07/01	0	0.00	3	187.50	186.00	-3	594	-0.50%
2021/06/30	0	0.00	35	187.97	189.00	-35	597	-5.86%
2021/06/29	0	0.00	7	191.93	192.50	-7	593	-1.18%
2021/06/28	114	193.75	5	193.40	193.50	109	589	18.49%	大買/鉅額交易
2021/06/25	4	192.88	8.1	191.76	192.00	-4.1	579	-0.70%
2021/06/24	135	191.54	59	187.95	184.50	76	558	13.61%	大買/
2021/06/23	1	185.50	2	186.50	185.50	-1	522	-0.19%
2021/06/22	4	182.00	2	184.50	179.00	2	524	0.38%
2021/06/21	51	180.02	0	0.00	180.50	51	567	8.98%
2021/06/18	0	0.00	3	182.00	181.50	-3	582	-0.52%
2021/06/16	0	0.00	1	175.50	174.50	-1	571	-0.17%
2021/06/10	0	0.00	6	176.50	176.50	-6	585	-1.03%
2021/06/09	0	0.00	10	173.80	174.50	-10	584	-1.71%
2021/06/08	0	0.00	5	173.00	172.50	-5	599	-0.83%
2021/06/07	0	0.00	5	170.50	170.00	-5	612	-0.82%
2021/06/04	0	0.00	5	170.50	170.00	-5	623	-0.80%
2021/06/01	2	176.25	0	0.00	175.00	2	638	0.31%
2021/05/25	1	172.50	8	173.81	171.50	-7	763	-0.92%
2021/05/21	3	174.67	12	169.88	172.50	-9	794	-1.13%
2021/05/20	0	0.00	11	160.59	161.00	-11	793	-1.39%
2021/05/19	89	166.42	9	163.89	161.00	80	801	9.98%
2021/05/18	14	158.64	9	156.44	156.00	5	800	0.62%
2021/05/17	0	0.00	32	150.92	150.50	-32	813	-3.93%
2021/05/14	0	0.00	10	161.55	160.50	-10	831	-1.20%
2021/05/13	0	0.00	10	159.15	159.00	-10	832	-1.20%
2021/05/12	0	0.00	5	165.00	156.50	-5	830	-0.60%
2021/05/11	0	0.00	40	167.13	167.00	-40	830	-4.82%
2021/05/10	0	0.00	1	178.00	176.50	-1	818	-0.12%
2021/05/07	0	0.00	1	176.00	176.00	-1	828	-0.12%
2021/05/06	0	0.00	2	172.50	172.00	-2	886	-0.23%
2021/05/04	0	0.00	10	172.00	178.50	-10	935	-1.07%
2021/05/03	0.1	176.00	0	0.00	173.00	0.1	938	0.01%
2021/04/29	0	0.00	21	178.24	178.50	-21	941	-2.23%
2021/04/28	0	0.00	66	178.42	178.50	-66	945	-6.98%
2021/04/23	0	0.00	45	179.18	179.50	-45	973	-4.62%
2021/04/20	0	0.00	4	186.50	184.00	-4	998	-0.40%
2021/04/14	0	0.00	60	178.00	184.00	-60	1,041	-5.76%
2021/04/12	0	0.00	1	182.00	183.00	-1	1,080	-0.09%
2021/04/09	2	187.75	1	188.50	187.50	1	1,098	0.09%
2021/04/08	100	195.62	2	196.00	199.00	98	1,073	9.13%
2021/04/07	0	0.00	16	189.09	188.00	-16	1,018	-1.57%
2021/04/06	11	190.00	0.1	190.50	190.50	10.9	1,019	1.07%
2021/03/30	0	0.00	1	192.00	188.00	-1	1,021	-0.10%
2021/03/29	3	188.17	33	188.48	186.50	-30	1,014	-2.96%
2021/03/25	0	0.00	2	191.50	188.00	-2	1,003	-0.20%
2021/03/24	7	190.79	3	189.33	190.00	4	989	0.40%
2021/03/23	8	183.38	4	184.00	184.50	4	957	0.42%
2021/03/16	10	179.25	1	178.00	181.00	9	955	0.94%
2021/03/12	0	0.00	107	175.18	176.00	-107	962	-11.11%	大賣/鉅額交易
2021/03/10	31	177.15	0	0.00	178.00	31	985	3.14%
2021/03/05	0	0.00	62	179.70	179.00	-62	992	-6.25%
2021/03/03	0	0.00	223	179.97	180.00	-223	1,022	-21.80%	大賣/鉅額交易
2021/03/02	0.1	188.00	50	187.34	184.00	-49.9	1,068	-4.67%
2021/02/25	19	195.08	55	195.29	194.50	-36	1,090	-3.30%
2021/02/24	1	188.00	5	185.70	185.00	-4	1,018	-0.39%
2021/02/23	0	0.00	1	186.00	180.00	-1	999	-0.10%
2021/02/18	21	189.02	10.1	189.01	189.00	10.9	1,005	1.08%
2021/02/17	0	0.00	20.4	187.51	185.00	-20.4	1,009	-2.02%
2021/02/05	0	0.00	2	181.75	180.50	-2	998	-0.20%
2021/02/02	0	0.00	0.3	173.50	175.00	-0.3	1,076	-0.03%
2021/02/01	1	175.50	0	0.00	173.50	1	1,076	0.09%
2021/01/29	1	177.00	2	178.50	175.50	-1	1,091	-0.09%
2021/01/28	37	181.46	8	190.63	176.50	29	1,081	2.68%
2021/01/27	7	187.71	33	184.36	185.00	-26	1,029	-2.53%
2021/01/26	10	176.00	15	176.50	177.00	-5	994	-0.50%
2021/01/25	107	174.62	2	176.50	174.50	105	985	10.66%	大買/鉅額交易
2021/01/22	0	0.00	5	175.00	172.50	-5	980	-0.51%
2021/01/21	0	0.00	22	171.73	173.50	-22	988	-2.23%
2021/01/20	0	0.00	40	169.56	168.00	-40	1,009	-3.96%
2021/01/19	0	0.00	50	176.60	174.50	-50	1,016	-4.92%
2021/01/18	27	172.28	20	174.75	174.00	7	1,055	0.66%
2021/01/15	0	0.00	191	174.85	174.00	-191	1,053	-18.13%	大賣/鉅額交易
2021/01/14	1	180.00	0	0.00	179.00	1	1,054	0.09%
2021/01/13	38	177.95	28.2	181.96	182.50	9.8	1,067	0.91%
2021/01/12	110	175.24	15.2	175.15	173.00	94.8	1,048	9.04%	大買/
2021/01/11	0	0.00	1.5	178.48	177.50	-1.5	1,040	-0.14%
2021/01/08	0	0.00	1.4	183.25	181.50	-1.4	1,022	-0.13%
2021/01/07	168	181.06	9	182.33	181.00	159	1,013	15.68%	大買/鉅額交易
2021/01/06	1	183.50	5	188.00	179.50	-4	1,002	-0.40%
2021/01/05	8	187.75	25.5	186.38	186.00	-17.5	986	-1.78%
2021/01/04	0	0.00	0.4	178.32	180.50	-0.4	952	-0.04%
2020/12/29	0	0.00	64	168.03	168.00	-64	924	-6.92%
2020/12/25	0	0.00	140	170.49	169.00	-140	934	-14.99%	大賣/鉅額交易
2020/12/24	0	0.00	1	172.00	171.50	-1	939	-0.11%
2020/12/23	0	0.00	29.8	170.57	172.00	-29.8	947	-3.14%
2020/12/22	0	0.00	19.5	171.33	170.50	-19.5	971	-2.01%
2020/12/21	0	0.00	5	173.00	173.00	-5	1,014	-0.49%
2020/12/18	1	175.00	3.9	174.46	174.00	-2.9	1,090	-0.27%
2020/12/17	1	175.00	82	174.22	174.50	-81	1,113	-7.27%
2020/12/16	0	0.00	1	180.50	180.50	-1	1,101	-0.09%
2020/12/15	1	179.00	0	0.00	178.50	1	1,109	0.09%
2020/12/11	2	186.25	0	0.00	179.50	2	1,156	0.17%
2020/12/08	0	0.00	6	185.00	185.50	-6	1,155	-0.52%
2020/12/07	70	187.44	10	185.85	186.50	60	1,155	5.19%
2020/12/04	3	192.50	0	0.00	192.50	3	1,148	0.26%
2020/12/03	1	186.50	0	0.00	187.00	1	1,127	0.09%
2020/12/02	1	190.50	0	0.00	191.00	1	1,137	0.09%
2020/11/30	1	191.00	2	192.00	192.50	-1	1,177	-0.08%
2020/11/27	1	191.00	0	0.00	191.50	1	1,181	0.08%
2020/11/26	0	0.00	6	199.58	197.50	-6	1,182	-0.51%
2020/11/25	4	195.25	1	197.50	192.50	3	1,174	0.26%
2020/11/11	0	0.00	2	195.00	196.00	-2	1,383	-0.14%
2020/11/10	1	194.50	1	190.50	191.00	0	1,371	0.00%
2020/11/09	6	188.50	6	187.75	186.50	0	1,373	0.00%
2020/11/06	137	185.05	0	0.00	185.50	137	1,416	9.67%	大買/鉅額交易
2020/11/05	0	0.00	1	177.50	177.50	-1	1,402	-0.07%
2020/11/03	1	175.00	0	0.00	173.50	1	1,413	0.07%
2020/10/30	0	0.00	1	169.50	169.00	-1	1,445	-0.07%
2020/10/29	1	174.00	95	174.89	174.00	-94	1,438	-6.53%
2020/10/27	0	0.00	8	186.00	189.50	-8	1,396	-0.57%
2020/10/26	27	190.31	1	187.50	182.50	26	1,377	1.89%
2020/10/23	0	0.00	1	183.00	182.50	-1	1,326	-0.08%
2020/10/22	1	180.50	0	0.00	182.00	1	1,327	0.08%
2020/10/19	0	0.00	1	173.00	173.00	-1	1,306	-0.08%
2020/10/16	1	170.00	0	0.00	169.50	1	1,307	0.08%
2020/10/14	94	173.87	0	0.00	170.50	94	1,316	7.14%
2020/10/12	0	0.00	149	173.23	172.00	-149	1,326	-11.23%	大賣/鉅額交易
2020/10/05	1	174.00	1	173.50	172.50	0	1,357	0.00%
2020/09/30	0	0.00	2	165.00	166.50	-2	1,371	-0.15%
2020/09/29	2	165.50	0	0.00	167.00	2	1,378	0.15%
2020/09/25	2	162.75	0	0.00	160.50	2	1,414	0.14%
2020/09/24	180	163.76	156	163.11	167.50	24	1,460	1.64%	大買/大賣/
2020/09/23	183	166.06	35	167.97	167.50	148	1,463	10.11%	大買/鉅額交易
2020/09/22	0	0.00	117	182.94	182.00	-117	1,408	-8.31%	大賣/鉅額交易
2020/09/21	8	190.38	2	191.25	191.00	6	1,384	0.43%
2020/09/18	0	0.00	6	194.58	192.00	-6	1,390	-0.43%
2020/09/17	19	195.00	4	195.38	196.00	15	1,407	1.07%
2020/09/15	0	0.00	1	192.00	189.00	-1	1,396	-0.07%
2020/09/14	1	182.00	0	0.00	183.50	1	1,389	0.07%
2020/09/11	1	180.50	4	182.38	182.00	-3	1,394	-0.22%
2020/09/10	0	0.00	1	182.50	182.00	-1	1,397	-0.07%
2020/09/09	1	184.00	1	185.50	187.00	0	1,396	0.00%
2020/09/08	2	187.00	1	187.00	183.00	1	1,394	0.07%
2020/09/07	0	0.00	30	191.08	183.00	-30	1,421	-2.11%
2020/09/04	1	196.00	4	197.00	196.00	-3	1,423	-0.21%
2020/09/03	8	199.69	0	0.00	196.00	8	1,445	0.55%
2020/09/02	25	203.70	0	0.00	199.00	25	1,475	1.69%
2020/09/01	0	0.00	8	206.75	206.50	-8	1,460	-0.55%
2020/08/31	5	209.00	42.9	209.44	207.50	-37.9	1,454	-2.60%
2020/08/28	76	208.76	12	204.88	215.00	64	1,487	4.30%
2020/08/27	11	198.45	17	202.53	195.50	-6	1,435	-0.42%
2020/08/26	14	200.54	30	195.63	201.00	-16	1,379	-1.16%
2020/08/25	23	194.98	29	192.00	191.00	-6	1,336	-0.45%
2020/08/24	60	187.63	0	0.00	191.00	60	1,314	4.56%
2020/08/20	0	0.00	20	171.38	172.00	-20	1,313	-1.52%
2020/08/19	1	187.00	8	186.31	183.00	-7	1,314	-0.53%
2020/08/18	14	187.57	15	187.17	185.50	-1	1,314	-0.08%
2020/08/14	0	0.00	19	188.39	184.50	-19	1,311	-1.45%
2020/08/13	14	190.89	7	191.57	188.00	7	1,318	0.53%
2020/08/12	29	183.66	2	181.25	184.00	27	1,279	2.11%
2020/08/11	0	0.00	17	170.62	170.00	-17	1,236	-1.37%
2020/08/07	1	175.00	14	175.96	174.00	-13	1,252	-1.04%
2020/08/06	27	182.57	1	184.00	181.50	26	1,257	2.07%
2020/07/31	0	0.00	2	165.00	165.50	-2	1,319	-0.15%
2020/07/29	0	0.00	4	164.00	167.50	-4	1,332	-0.30%
2020/07/28	1	163.00	1	163.50	163.00	0	1,335	0.00%
2020/07/24	0	0.00	7	168.93	168.50	-7	1,363	-0.51%
2020/07/17	0	0.00	1	173.00	171.50	-1	1,413	-0.07%
2020/07/16	0	0.00	7	171.79	170.00	-7	1,413	-0.50%
2020/07/15	10	172.70	7	170.29	170.50	3	1,425	0.21%
2020/07/14	1	168.50	1	169.50	172.00	0	1,432	0.00%
2020/07/13	8	170.56	8	168.75	170.50	0	1,514	0.00%
2020/07/10	6	165.42	8	165.38	165.50	-2	1,544	-0.13%
2020/07/09	11	178.73	30	182.65	176.00	-19	1,543	-1.23%
2020/07/08	29	187.76	0	0.00	183.50	29	1,533	1.89%
2020/07/07	2	187.75	2	187.25	182.00	0	1,538	0.00%
2020/07/06	13	189.50	14	191.89	187.00	-1	1,586	-0.06%
2020/07/03	3	194.33	64	197.78	189.00	-61	1,574	-3.87%
2020/07/02	7	193.64	6	193.25	197.00	1	1,522	0.07%
2020/07/01	62	178.30	4	177.88	179.50	58	1,479	3.92%
2020/06/30	0	0.00	5	172.50	170.50	-5	1,461	-0.34%
2020/06/29	1	173.50	35	173.56	172.00	-34	1,483	-2.29%
2020/06/24	35	176.19	41	172.71	177.00	-6	1,527	-0.39%
2020/06/23	136	171.81	9	170.06	171.50	127	1,508	8.42%	大買/鉅額交易
2020/06/22	3	166.67	6	166.25	167.00	-3	1,514	-0.20%
2020/06/19	53	164.75	0	0.00	165.00	53	1,526	3.47%
2020/06/16	0	0.00	60	164.02	166.50	-60	1,594	-3.76%
2020/06/15	3	163.00	15	165.37	162.50	-12	1,594	-0.75%
2020/06/12	58	164.69	13	160.00	168.50	45	1,596	2.82%
2020/06/11	0	0.00	4	171.00	168.00	-4	1,574	-0.25%
2020/06/10	26	171.17	32	169.31	170.00	-6	1,554	-0.39%
2020/06/09	22	171.27	18	171.72	173.50	4	1,525	0.26%
2020/06/08	6	159.25	2	159.25	158.00	4	1,477	0.27%
2020/06/05	2	161.50	8	161.50	162.00	-6	1,473	-0.41%
2020/06/04	22	165.00	29	167.09	162.50	-7	1,464	-0.48%
2020/06/03	27	155.70	1	153.50	159.50	26	1,386	1.87%
2020/05/29	1	143.50	0	0.00	150.00	1	1,345	0.07%
2020/05/28	109	147.20	5	149.00	142.00	104	1,347	7.72%	大買/鉅額交易
2020/05/22	1	144.00	15	140.93	143.00	-14	1,317	-1.06%
2020/05/21	6	142.50	6	140.92	143.00	0	1,303	0.00%
2020/05/20	12	138.75	12	138.63	137.00	0	1,277	0.00%
2020/05/19	13	134.69	2	134.00	134.50	11	1,256	0.88%
2020/05/15	0	0.00	7	121.00	120.50	-7	1,230	-0.57%
2020/05/14	1	123.00	0	0.00	122.50	1	1,219	0.08%
2020/05/13	0	0.00	2	128.00	129.50	-2	1,209	-0.17%
2020/05/12	7	136.79	2	133.00	134.00	5	1,199	0.42%
2020/05/11	1	141.50	12	142.04	145.00	-11	1,152	-0.95%
2020/05/08	16	148.44	1	143.50	143.50	15	1,143	1.31%
2020/05/07	5	142.50	3	139.00	142.50	2	1,113	0.18%
2020/05/06	2	140.25	0	0.00	138.00	2	1,108	0.18%
2020/05/05	0	0.00	5	140.00	137.50	-5	1,115	-0.45%
2020/04/30	4	142.63	1	143.00	141.50	3	1,127	0.27%
2020/04/29	0	0.00	1	138.50	137.00	-1	1,106	-0.09%
2020/04/28	0	0.00	4	137.63	137.00	-4	1,113	-0.36%
2020/04/27	14	137.46	1	138.00	138.00	13	1,121	1.16%
2020/04/22	1	130.00	220	128.45	130.00	-219	1,125	-19.46%	大賣/鉅額交易
2020/04/21	0	0.00	12	135.46	131.00	-12	1,138	-1.05%
2020/04/20	0	0.00	5	138.20	136.50	-5	1,191	-0.42%
2020/04/17	2	137.75	0	0.00	133.00	2	1,202	0.17%
2020/04/16	3	137.50	68	138.31	136.50	-65	1,210	-5.37%
2020/04/15	13	130.15	10	126.00	135.00	3	1,120	0.27%
2020/04/14	7	124.36	57	123.24	123.00	-50	1,086	-4.60%
2020/04/13	2	124.25	1	122.50	120.00	1	1,066	0.09%
2020/04/10	5	123.50	22	125.64	122.50	-17	1,055	-1.61%
2020/04/09	6	127.58	4	126.50	125.50	2	1,043	0.19%
2020/04/08	0	0.00	19	114.92	120.00	-19	982	-1.93%
2020/04/07	11	110.86	0	0.00	109.50	11	959	1.15%
2020/03/31	5	108.80	1	110.50	109.50	4	944	0.42%
2020/03/30	12	112.58	3	108.33	114.00	9	929	0.97%
2020/03/27	6	112.08	2	111.25	112.50	4	906	0.44%
2020/03/26	0	0.00	48	101.01	102.50	-48	904	-5.31%
2020/03/25	77	93.47	34	92.25	93.60	43	873	4.92%
2020/03/24	11	85.78	0	0.00	85.10	11	886	1.24%
2020/03/23	0	0.00	29	78.85	78.80	-29	857	-3.38%
2020/03/20	0	0.00	8	88.63	82.60	-8	843	-0.95%
2020/03/19	0	0.00	97	90.28	89.80	-97	812	-11.94%
2020/03/18	0	0.00	11	100.77	99.70	-11	808	-1.36%
2020/03/17	0	0.00	1	103.50	105.00	-1	802	-0.12%
2020/03/12	0	0.00	15	134.90	129.00	-15	790	-1.90%
2020/03/11	0	0.00	200	140.72	140.50	-200	806	-24.79%	大賣/鉅額交易
2020/03/09	0	0.00	50	146.07	144.50	-50	867	-5.76%
2020/03/05	0	0.00	1	151.50	154.00	-1	882	-0.11%
2020/03/03	51	153.69	130	153.57	152.00	-79	896	-8.81%	大賣/
2020/03/02	0	0.00	3	150.83	155.00	-3	909	-0.33%
2020/02/27	2	152.00	14	154.07	152.00	-12	959	-1.25%
2020/02/25	0	0.00	9	164.72	168.00	-9	948	-0.95%
2020/02/24	0	0.00	1	167.50	166.50	-1	955	-0.10%
2020/02/21	4	170.50	0	0.00	170.00	4	981	0.41%
2020/02/19	1	173.00	3	172.17	173.00	-2	1,020	-0.20%
2020/02/18	4	169.63	1	168.50	171.00	3	1,021	0.29%
2020/02/17	0	0.00	15	168.47	168.50	-15	1,031	-1.45%
2020/02/14	2	170.00	0	0.00	171.50	2	1,057	0.19%
2020/02/12	3	173.50	0	0.00	170.50	3	1,053	0.28%
2020/02/07	0	0.00	9	169.67	171.00	-9	1,063	-0.85%
2020/02/06	14	171.04	2	171.00	175.00	12	1,063	1.13%
2020/02/05	1	171.00	54	168.31	168.00	-53	1,052	-5.04%
2020/02/03	0	0.00	4	169.00	165.50	-4	1,047	-0.38%
2020/01/31	1	180.00	1	181.00	173.00	0	1,040	0.00%
2020/01/30	0	0.00	36	177.04	178.50	-36	1,083	-3.32%
2020/01/20	0	0.00	15	189.13	189.00	-15	1,065	-1.41%
2020/01/17	1	191.50	0	0.00	192.00	1	1,057	0.09%
2020/01/16	2	193.00	0	0.00	188.00	2	1,056	0.19%
2020/01/15	6	189.33	81	187.77	190.00	-75	1,050	-7.14%
2020/01/14	84	189.90	26	187.21	188.00	58	1,027	5.64%
2020/01/13	38	180.84	15	177.10	182.50	23	967	2.38%
2020/01/10	32	174.75	1	178.00	177.50	31	949	3.26%
2020/01/08	0	0.00	3	172.50	170.00	-3	947	-0.32%
2020/01/07	0	0.00	1	173.00	171.00	-1	949	-0.11%
2020/01/06	0	0.00	3	170.50	172.50	-3	959	-0.31%
2020/01/03	12	172.38	6	170.58	171.00	6	970	0.62%
2020/01/02	8	175.63	0	0.00	174.00	8	1,049	0.76%
2019/12/30	0	0.00	7	172.36	171.00	-7	1,088	-0.64%
2019/12/27	11	171.41	5	171.20	173.00	6	1,191	0.50%
2019/12/26	1	170.00	1	169.00	169.00	0	1,295	0.00%
2019/12/25	1	169.50	1	167.50	167.50	0	1,324	0.00%
2019/12/24	11	168.05	2	168.00	167.00	9	1,389	0.65%
2019/12/23	1	173.50	1	175.00	173.00	0	1,423	0.00%
2019/12/20	1	176.50	7	176.50	176.50	-6	1,415	-0.42%
2019/12/19	11	183.18	3	184.83	178.50	8	1,408	0.57%
2019/12/18	1	178.50	0	0.00	178.00	1	1,379	0.07%
2019/12/17	0	0.00	1	180.50	180.50	-1	1,386	-0.07%
2019/12/16	3	182.83	9	179.44	183.00	-6	1,389	-0.43%
2019/12/13	0	0.00	4	179.13	178.50	-4	1,389	-0.29%
2019/12/12	0	0.00	7	177.14	178.00	-7	1,389	-0.50%
2019/12/11	0	0.00	15	179.83	177.00	-15	1,394	-1.08%
2019/12/10	0	0.00	9	179.28	181.00	-9	1,415	-0.64%
2019/12/09	6	181.42	5	181.50	180.00	1	1,435	0.07%
2019/12/06	4	183.75	19	182.26	181.00	-15	1,437	-1.04%
2019/12/05	81	184.58	22	182.91	182.00	59	1,415	4.17%
2019/12/04	3	175.50	0	0.00	175.50	3	1,369	0.22%
2019/12/03	4	173.00	4	173.25	174.00	0	1,382	0.00%
2019/12/02	18	176.31	0	0.00	174.00	18	1,397	1.29%
2019/11/29	0	0.00	5	178.30	181.00	-5	1,439	-0.35%
2019/11/28	29	182.90	20	182.95	179.00	9	1,455	0.62%
2019/11/27	8	180.56	41	180.94	181.00	-33	1,483	-2.22%
2019/11/26	72	185.19	26	184.98	182.50	46	1,572	2.93%
2019/11/25	2	179.50	7	178.50	178.00	-5	1,571	-0.32%
2019/11/22	16	181.34	16	180.34	180.00	0	1,641	0.00%
2019/11/21	2	180.00	0	0.00	179.50	2	1,674	0.12%
2019/11/20	0	0.00	39	181.35	176.00	-39	1,696	-2.30%
2019/11/19	23	182.43	24	177.65	185.00	-1	1,737	-0.06%
2019/11/18	50	178.60	13	178.62	178.00	37	1,730	2.14%
2019/11/15	2	177.25	9	174.94	174.00	-7	1,796	-0.39%
2019/11/14	0	0.00	22	176.57	176.00	-22	1,808	-1.22%
2019/11/13	49	177.61	9	178.33	179.00	40	1,844	2.17%
2019/11/12	13	173.42	34	173.00	172.50	-21	1,844	-1.14%
2019/11/11	0	0.00	2	171.50	171.00	-2	1,914	-0.10%
2019/11/07	3	174.50	6	173.00	172.50	-3	1,984	-0.15%
2019/11/06	1	173.00	4	174.50	172.00	-3	1,993	-0.15%
2019/11/05	9	175.67	0	0.00	175.00	9	2,006	0.45%
2019/10/31	0	0.00	6	175.00	170.00	-6	2,003	-0.30%
2019/10/30	1	177.00	7	176.29	176.50	-6	1,984	-0.30%
2019/10/29	14	188.71	7	188.07	177.50	7	1,977	0.35%
2019/10/28	3	179.33	1	179.00	180.50	2	1,921	0.10%
2019/10/25	2	179.50	7	178.57	177.00	-5	1,916	-0.26%
2019/10/24	30	181.05	3	180.17	180.50	27	1,909	1.41%
2019/10/23	4	178.00	8	177.19	176.00	-4	1,893	-0.21%
2019/10/22	7	178.07	0	0.00	179.00	7	1,884	0.37%
2019/10/18	1	178.00	11	177.55	173.50	-10	1,877	-0.53%
2019/10/17	9	178.83	4	180.50	175.50	5	1,865	0.27%
2019/10/16	6	178.58	0	0.00	177.00	6	1,852	0.32%
2019/10/15	9	181.67	1	182.50	182.50	8	1,843	0.43%
2019/10/14	0	0.00	1	187.00	181.00	-1	1,835	-0.05%
2019/10/09	1	181.00	27	177.70	182.00	-26	1,823	-1.43%
2019/10/08	22	187.73	3	189.00	179.50	19	1,804	1.05%
2019/10/07	5	179.30	1	179.50	180.50	4	1,713	0.23%
2019/10/04	8	184.94	10	186.10	183.50	-2	1,697	-0.12%
2019/10/03	34	187.57	36	185.58	182.50	-2	1,661	-0.12%
2019/10/02	20	179.38	12	176.96	181.50	8	1,555	0.51%
2019/10/01	17	160.88	41	164.32	165.00	-24	1,443	-1.66%
2019/09/27	7	154.00	23	156.02	150.00	-16	1,409	-1.14%
2019/09/26	39	157.74	6	156.92	161.50	33	1,339	2.46%
2019/09/25	3	149.50	0	0.00	147.00	3	1,275	0.24%
2019/09/24	1	153.00	0	0.00	151.50	1	1,274	0.08%
2019/09/23	5	153.00	11	152.82	152.50	-6	1,279	-0.47%
2019/09/17	0	0.00	1	152.50	155.50	-1	1,296	-0.08%
2019/09/16	1	155.00	1	157.00	155.00	0	1,292	0.00%
2019/09/12	1	160.50	2	159.00	160.00	-1	1,284	-0.08%
2019/09/11	3	155.50	3	153.50	156.00	0	1,261	0.00%
2019/09/10	0	0.00	1	152.00	152.00	-1	1,242	-0.08%
2019/09/09	0	0.00	3	151.67	153.00	-3	1,235	-0.24%
2019/09/06	1	149.50	1	158.00	150.00	0	1,242	0.00%
2019/09/05	1	153.00	6	152.42	156.00	-5	1,222	-0.41%
2019/09/04	8	155.31	1	155.50	155.00	7	1,206	0.58%
2019/09/03	4	155.13	1	152.00	151.00	3	1,174	0.26%
2019/09/02	0	0.00	4	155.88	152.00	-4	1,121	-0.36%
2019/08/30	1	159.50	15	159.03	155.50	-14	1,095	-1.28%
2019/08/29	54	159.72	15	155.93	156.50	39	1,053	3.70%
2019/08/28	16	148.56	1	147.50	147.50	15	938	1.60%
2019/08/27	2	146.25	4	143.75	148.50	-2	878	-0.23%
2019/08/26	6	141.00	50	141.50	135.00	-44	802	-5.48%
2019/08/23	6	146.00	4	143.50	148.00	2	760	0.26%
2019/08/22	112	146.01	1	141.00	142.50	111	727	15.27%	大買/鉅額交易
2019/08/21	0	0.00	19	137.92	139.50	-19	661	-2.87%
2019/08/20	75	143.10	45	135.37	140.00	30	643	4.66%
2019/08/19	0	0.00	1	137.00	137.00	-1	563	-0.18%
2019/08/16	65	137.77	7	140.43	136.00	58	544	10.64%
2019/08/15	7	137.00	30	135.92	136.00	-23	496	-4.63%
2019/08/14	98	138.59	10	139.00	135.00	88	471	18.66%
2019/08/13	0	0.00	167	129.62	134.00	-167	396	-42.10%	大賣/鉅額交易
2019/08/12	9	126.06	252	122.52	122.00	-243	333	-72.80%	大賣/鉅額交易
2019/08/08	12	125.46	250	122.33	122.50	-238	318	-74.82%	大賣/鉅額交易
2019/08/07	0	0.00	280	120.89	120.50	-280	299	-93.38%	大賣/鉅額交易
2019/08/06	1	117.50	0	0.00	123.00	1	287	0.35%
2019/07/26	0	0.00	60	121.15	123.00	-60	295	-20.31%
2019/07/25	20	124.00	0	0.00	125.50	20	292	6.83%
2019/07/23	0	0.00	56	123.53	124.00	-56	296	-18.86%
2019/07/19	0	0.00	8	126.00	126.00	-8	302	-2.64%
2019/07/18	1	125.00	1	129.50	124.50	0	314	0.00%
2019/07/11	0	0.00	1	125.50	124.50	-1	353	-0.28%
2019/07/10	0	0.00	2	126.00	126.00	-2	372	-0.54%
2019/07/08	0	0.00	5	126.10	125.00	-5	413	-1.21%
2019/07/03	0	0.00	1	125.00	125.00	-1	426	-0.23%
2019/07/02	1	124.00	0	0.00	123.50	1	424	0.24%
2019/07/01	1	125.50	0	0.00	125.00	1	431	0.23%
2019/06/28	48	125.08	58	124.04	124.50	-10	430	-2.32%
2019/06/27	9	125.83	0	0.00	125.50	9	426	2.11%
2019/06/26	30	125.00	80	121.71	125.00	-50	419	-11.93%
2019/06/25	31	122.82	0	0.00	118.50	31	399	7.76%
2019/06/14	50	118.55	0	0.00	118.00	50	384	13.02%
2019/06/04	0	0.00	2	104.50	104.50	-2	364	-0.55%
2019/05/29	14	105.00	0	0.00	106.00	14	376	3.72%
2019/05/28	100	104.44	0	0.00	105.00	100	383	26.05%
2019/05/24	50	99.00	0	0.00	100.00	50	393	12.72%
2019/05/21	30	104.52	0	0.00	105.00	30	422	7.09%
2019/05/20	0	0.00	2	99.10	101.00	-2	418	-0.48%
2019/05/14	0	0.00	6	97.10	100.00	-6	441	-1.36%
2019/05/10	0	0.00	4	104.00	100.50	-4	439	-0.91%
2019/05/09	0	0.00	2	104.00	103.00	-2	439	-0.45%
2019/05/07	0	0.00	5	112.50	111.50	-5	458	-1.09%
2019/04/29	0	0.00	9	112.50	112.00	-9	526	-1.71%
2019/04/26	0	0.00	2	118.75	116.50	-2	526	-0.38%
2019/04/25	0	0.00	5	125.00	121.50	-5	535	-0.93%
2019/04/24	6	128.25	0	0.00	125.00	6	560	1.07%
2019/04/19	6	130.50	4	129.00	127.50	2	595	0.34%
2019/04/18	115	130.13	1	131.00	128.50	114	592	19.25%	大買/鉅額交易
2019/04/17	21	128.57	0	0.00	128.00	21	576	3.65%
2019/04/16	1	129.50	18	128.44	128.00	-17	569	-2.98%
2019/04/15	175	129.96	0	0.00	133.00	175	551	31.76%	大買/鉅額交易
2019/04/12	4	119.13	0	0.00	121.00	4	517	0.77%
2019/04/11	107	121.81	10	119.80	117.50	97	511	18.95%	大買/
2019/04/10	6	120.50	13	118.35	120.00	-7	503	-1.39%
2019/04/09	11	118.09	1	116.50	116.50	10	502	1.99%
2019/04/01	0	0.00	1	120.00	118.00	-1	488	-0.20%
2019/03/29	0	0.00	1	122.00	122.00	-1	485	-0.21%
2019/03/28	23	119.87	5	122.30	121.00	18	485	3.70%
2019/03/27	23	119.37	0	0.00	121.00	23	482	4.77%
2019/03/26	150	114.02	4	110.00	115.00	146	474	30.77%	大買/鉅額交易
2019/03/22	42	118.30	0	0.00	117.00	42	468	8.96%
2019/03/18	2	119.50	5	119.30	120.00	-3	477	-0.63%
2019/03/15	2	120.50	0	0.00	120.00	2	478	0.42%
2019/03/06	17	119.97	0	0.00	123.00	17	526	3.23%
2019/03/04	95	120.51	0	0.00	119.50	95	542	17.50%
2019/02/27	0	0.00	22	118.36	120.50	-22	544	-4.04%
2019/02/26	200	123.10	3	124.83	122.00	197	542	36.32%	大買/鉅額交易
2019/02/22	20	131.58	57	126.96	126.00	-37	549	-6.74%
2019/02/21	0	0.00	1	132.00	132.00	-1	564	-0.18%
2019/02/20	1	130.50	0	0.00	128.50	1	570	0.18%
2019/02/18	0	0.00	25	126.40	126.50	-25	569	-4.39%
2019/02/15	26	129.71	2	128.50	126.50	24	584	4.11%
2019/02/14	0	0.00	5	132.70	128.00	-5	588	-0.85%
2019/02/13	3	132.50	1	131.50	129.50	2	578	0.35%
2019/01/29	20	127.38	36	127.38	129.00	-16	573	-2.79%
2019/01/28	42	137.14	13	136.92	130.00	29	569	5.10%
2019/01/25	5	129.50	0	0.00	131.00	5	545	0.92%
2019/01/22	7	130.50	0	0.00	126.50	7	526	1.33%
2019/01/21	10	134.45	0	0.00	133.00	10	507	1.97%
2019/01/16	3	132.17	22	130.00	128.50	-19	448	-4.24%
2019/01/15	10	126.50	0	0.00	130.50	10	419	2.39%
2019/01/11	0	0.00	1	109.00	112.00	-1	381	-0.26%
2019/01/07	1	106.00	0	0.00	105.00	1	360	0.28%
2018/12/25	0	0.00	2	101.50	106.50	-2	363	-0.55%
2018/12/21	0	0.00	25	99.83	103.00	-25	366	-6.82%
2018/12/19	10	100.72	0	0.00	103.50	10	370	2.70%
2018/12/18	0	0.00	10	99.49	101.50	-10	368	-2.71%
2018/12/12	15	110.23	0	0.00	110.00	15	360	4.16%
2018/12/07	2	109.75	0	0.00	107.50	2	365	0.55%
2018/12/03	2	116.00	0	0.00	116.00	2	359	0.56%
2018/11/30	0	0.00	49	104.81	107.50	-49	353	-13.85%
2018/11/29	30	109.50	0	0.00	106.50	30	344	8.72%
2018/11/21	0	0.00	6	97.75	98.70	-6	296	-2.03%
2018/11/20	6	98.72	1	95.50	96.50	5	282	1.77%
2018/11/06	0	0.00	1	75.80	75.20	-1	254	-0.39%
2018/11/05	0	0.00	1	76.30	75.80	-1	257	-0.39%
2018/11/01	2	75.70	0	0.00	74.10	2	271	0.74%
2018/10/16	1	74.50	0	0.00	74.00	1	354	0.28%
2018/10/11	0	0.00	8	69.90	69.90	-8	357	-2.24%
2018/09/25	0	0.00	2	82.10	82.40	-2	337	-0.59%
2018/09/14	1	88.20	1	88.80	86.50	0	327	0.00%
2018/09/10	9	83.24	0	0.00	81.90	9	307	2.93%
2018/08/20	0	0.00	1	94.30	95.00	-1	275	-0.36%
2018/08/17	2	95.80	0	0.00	95.80	2	271	0.74%
2018/08/15	5	97.20	46	97.52	97.20	-41	236	-17.32%
2018/08/14	0	0.00	12	104.58	108.00	-12	225	-5.32%
2018/08/10	0	0.00	5	124.50	124.00	-5	217	-2.30%
2018/08/09	0	0.00	25	128.90	129.00	-25	221	-11.29%
2018/08/08	30	134.17	0	0.00	135.50	30	216	13.83%
2018/08/07	0	0.00	12	132.21	133.00	-12	229	-5.23%
2018/08/06	0	0.00	20	133.20	135.00	-20	241	-8.29%
2018/08/03	42	132.44	0	0.00	133.00	42	235	17.81%
2018/07/26	5	123.50	0	0.00	122.50	5	209	2.39%
2018/07/02	0	0.00	2	153.00	153.00	-2	230	-0.87%
2018/06/29	0	0.00	2	152.00	152.00	-2	244	-0.82%
2018/06/19	2	162.50	0	0.00	159.00	2	327	0.61%
2018/06/12	0	0.00	6	158.17	157.50	-6	331	-1.81%
2018/05/23	0	0.00	5	162.50	162.50	-5	341	-1.46%
2018/05/21	8	161.00	0	0.00	160.50	8	347	2.30%
2018/05/18	15	164.50	0	0.00	164.50	15	344	4.36%
2018/05/17	5	158.50	1	161.50	157.50	4	340	1.18%
2018/05/15	3	155.50	2	156.00	157.00	1	332	0.30%
2018/05/14	1	158.50	12	163.79	161.50	-11	321	-3.42%
2018/05/11	1	177.00	1	178.50	176.00	0	305	0.00%
2018/04/24	3	179.67	3	176.67	183.00	0	313	0.00%
2018/04/23	0	0.00	19	179.42	176.00	-19	309	-6.14%
2018/04/20	1	182.00	1	184.50	182.00	0	311	0.00%
2018/04/19	1	178.00	0	0.00	179.00	1	311	0.32%
2018/04/18	0	0.00	1	181.00	177.50	-1	316	-0.32%
2018/04/17	1	179.00	1	181.00	178.00	0	330	0.00%
2018/04/16	1	183.00	1	184.50	184.50	0	340	0.00%
2018/04/12	1	181.00	0	0.00	178.50	1	335	0.30%
2018/04/11	1	184.00	0	0.00	183.00	1	344	0.29%
2018/04/10	0	0.00	3	187.00	188.00	-3	344	-0.87%
2018/04/09	3	189.00	0	0.00	191.50	3	332	0.90%
2018/04/02	1	187.50	3	185.50	189.00	-2	310	-0.64%
2018/03/31	4	181.50	2	182.00	181.00	2	297	0.67%
2018/03/29	11	186.00	5	190.50	186.00	6	287	2.08%
2018/03/27	0	0.00	1	187.00	184.50	-1	244	-0.41%
2018/03/06	0	0.00	25	165.20	163.50	-25	245	-10.19%
2018/02/21	0	0.00	9	168.78	171.00	-9	270	-3.32%
2018/02/12	0	0.00	5	165.40	165.00	-5	274	-1.82%
2018/02/09	0	0.00	47	164.13	164.50	-47	283	-16.57%
2018/02/07	0	0.00	2	167.50	166.50	-2	308	-0.65%
2018/02/06	1	159.00	1	161.00	161.00	0	312	0.00%
2018/02/05	1	172.00	1	173.50	172.00	0	305	0.00%
2018/02/02	0	0.00	1	172.50	175.50	-1	303	-0.33%
2018/02/01	4	172.00	4	173.50	169.00	0	296	0.00%
2018/01/31	2	173.75	1	174.50	175.00	1	292	0.34%
2018/01/30	2	171.75	1	171.50	170.50	1	292	0.34%
2018/01/29	1	176.00	3	175.67	172.50	-2	292	-0.68%
2018/01/24	1	177.00	0	0.00	176.50	1	301	0.33%
2018/01/23	1	172.50	1	173.00	173.50	0	300	0.00%
2018/01/16	2	176.50	0	0.00	176.50	2	308	0.65%
2018/01/15	9	179.56	4	178.00	177.00	5	307	1.63%
2018/01/12	1	178.00	1	182.00	179.50	0	310	0.00%
2018/01/05	0	0.00	1	172.00	171.00	-1	292	-0.34%
2018/01/03	0	0.00	2	166.50	165.00	-2	279	-0.71%
2018/01/02	10	166.10	1	168.00	165.50	9	292	3.07%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

元富 券商分點個股進出 元富 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析