• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)
可現股當沖
  • 股價
    606
  • 漲跌
    ▼39
  • 漲幅
    -6.05%
  • 成交量
    925張
  • 產業
    上櫃 半導體類股

  • 372人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
譜瑞-KY (4966)籌碼相關－元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/24550600650700750800May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元富 券商分點個股進出

元富 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2800.001609.00606.00-1578-0.17%
2025/03/2700.002654.00645.00-2573-0.35%
2025/03/2600.005668.40670.00-5588-0.85%
2025/03/252669.0000.00667.0025990.33%
2025/03/2100.001673.00675.00-1650-0.15%
2025/03/1900.000664.42675.0006770.00%
2025/03/182.1667.2200.00665.002.16830.31%
2025/03/1700.000669.00660.0006870.00%
2025/03/1400.000.1651.47649.00-0.1695-0.02%
2025/03/1300.002662.00655.00-2701-0.29%
2025/03/120.1672.0000.00669.000.17090.02%
2025/03/1100.002.2666.02683.00-2.2733-0.29%
2025/03/100689.5000.00693.0007450.01%
2025/03/070670.0051665.20671.00-51737-6.91%
2025/03/060674.002.1664.90673.00-2.1735-0.28%
2025/03/054.1650.4000.00661.004.17300.57%
2025/03/042645.0100.00642.0027270.28%
2025/03/0300.008663.38662.00-8732-1.09%
2025/02/271686.0012689.83682.00-11749-1.47%
2025/02/2600.001696.08694.00-1752-0.14%
2025/02/2500.001699.04698.00-1752-0.13%
2025/02/244719.500715.00718.0047480.53%
2025/02/212713.0000.00713.0027470.27%
2025/02/193715.000.1716.19711.002.97460.39%
2025/02/186709.501711.00713.0057460.67%
2025/02/1700.000.1715.00710.00-0.1744-0.01%
2025/02/145700.8000.00708.0057410.67%
2025/02/134691.753698.00694.0017400.13%
2025/02/1200.0031695.06694.00-31740-4.19%
2025/02/111.2704.580715.00694.001.27340.16%
2025/02/1000.000720.33721.0007120.00%
2025/02/0700.001715.00726.00-1721-0.14%
2025/02/0637.2723.9057726.07715.00-19.8723-2.74%
2025/02/0500.0015710.33707.00-15706-2.12%
2025/02/044712.752691.00712.0027290.27%
2025/01/207699.5700.00702.0077370.95%
2025/01/1700.001703.00690.00-1751-0.13%
2025/01/1611698.553705.00705.0087541.06%
2025/01/1441684.5660685.77688.00-19772-2.46%
2025/01/131695.0012694.92684.00-11779-1.41%
2025/01/105719.4000.00714.0057790.64%
2025/01/097727.882738.00720.0057840.64%
2025/01/0800.002752.50751.00-2776-0.26%
2025/01/072765.0000.00765.0027700.26%
2025/01/060744.0000.00755.0007670.00%
2024/12/2700.002779.00779.00-2771-0.26%
2024/12/260774.006772.67778.00-6772-0.78%
2024/12/256786.3313783.31784.00-7779-0.90%
2024/12/2400.001779.00784.00-1780-0.13%
2024/12/2300.002786.50781.00-2796-0.25%
2024/12/202783.5100.00775.0027930.25%
2024/12/1900.0020772.85773.00-20775-2.58%
2024/12/1815813.409.3787.64788.005.87680.75%
2024/12/1731784.1300.00792.00317354.21%
2024/12/1600.001755.00753.00-1713-0.14%
2024/12/135772.801.2771.83773.003.96950.55%
2024/12/121742.0000.00742.0016810.15%
2024/12/1000.004747.00745.00-4677-0.59%
2024/12/0927762.743762.00755.00246683.59%
2024/12/065770.0028761.54760.00-23661-3.48%
2024/12/051785.0026770.81765.00-25653-3.83%
2024/12/0410744.102750.00754.0086251.28%
2024/12/032710.0000.00712.0026120.33%
2024/12/022710.0000.00709.0026140.33%
2024/11/296694.3317682.88695.00-11615-1.79%
2024/11/2819682.0000.00682.00196133.10%
2024/11/263727.003716.67709.0006040.00%
2024/11/253708.672700.00709.0015750.17%
2024/11/2200.0096675.93679.00-96564-17.02%
2024/11/2100.001673.00666.00-1561-0.18%
2024/11/193661.3300.00659.0035690.53%
2024/11/181657.0000.00653.0015740.17%
2024/11/152662.0000.00662.0025740.35%
2024/11/131677.0000.00677.0015850.17%
2024/11/1200.007687.86680.00-7601-1.16%
2024/11/112691.0000.00695.0026060.33%
2024/11/0800.009691.22678.00-9608-1.48%
2024/11/0700.0011687.55684.00-11631-1.74%
2024/11/062670.0000.00682.0026500.31%
2024/11/052656.5000.00652.0026560.30%
2024/11/043666.682.2664.14661.000.86730.12%
2024/11/0114675.932672.50676.00126791.77%
2024/10/291722.006.1723.21722.00-5.1660-0.77%
2024/10/282753.002740.00734.0006650.00%
2024/10/251752.973748.67749.00-2682-0.29%
2024/10/241.1756.434756.00756.00-3694-0.42%
2024/10/232.1750.003752.67751.00-1692-0.14%
2024/10/2200.0010755.10765.00-10697-1.43%
2024/10/213751.333741.33751.0007130.00%
2024/10/182718.007725.14718.00-5718-0.70%
2024/10/171737.001741.00742.0007320.00%
2024/10/161745.001741.00741.0007530.00%
2024/10/150746.0000.00750.0007600.00%
2024/10/142739.0000.00742.0027620.26%
2024/10/110.1731.8400.00736.000.17810.01%
2024/10/090730.0000.00727.0008100.00%
2024/10/0700.001733.00737.00-1840-0.12%
2024/10/0400.003.1746.92735.00-3.1850-0.36%
2024/10/0100.001755.23749.00-1880-0.12%
2024/09/302773.471762.00761.0018980.11%
2024/09/272.1787.7011782.18780.00-8.9920-0.97%
2024/09/259769.892749.00781.0079230.76%
2024/09/240.1728.004729.01730.00-4915-0.43%
2024/09/191733.0000.00733.0019450.11%
2024/09/1800.002733.00726.00-2957-0.21%
2024/09/161739.002740.50740.00-1975-0.10%
2024/09/125752.0000.00750.0051,0650.47%
2024/09/113729.3300.00736.0031,0890.28%
2024/09/1000.006728.50720.00-61,118-0.54%
2024/09/0600.003737.33738.00-31,227-0.24%
2024/09/051755.0000.00742.0011,2530.08%
2024/09/041733.005732.60723.00-41,262-0.32%
2024/09/030.1784.002790.00774.00-1.91,269-0.15%
2024/09/021.1814.8110798.00786.00-91,291-0.69%
2024/08/3010800.606793.50803.0041,3130.30%
2024/08/296794.005788.40796.0011,3740.07%
2024/08/281771.002774.50770.00-11,390-0.07%
2024/08/271771.004774.50776.00-31,514-0.20%
2024/08/262783.0000.00775.0021,5270.13%
2024/08/2300.0022771.82773.00-221,559-1.41%
2024/08/2212798.922784.00777.00101,5930.63%
2024/08/216777.3300.00778.0061,6110.37%
2024/08/2025780.442775.00774.00231,6111.43%
2024/08/1930774.2300.00775.00301,6131.86%
2024/08/161768.001762.00767.0001,6230.00%
2024/08/152769.002753.00769.0001,6240.00%
2024/08/145761.602763.00752.0031,6330.18%
2024/08/091736.001713.00708.0001,6450.00%
2024/08/088723.002.1701.70720.005.91,6230.37%
2024/08/073.1692.388700.25703.00-4.91,601-0.31%
2024/08/063.1647.8120632.40665.00-16.91,592-1.06%
2024/08/052665.0011.2671.06665.00-9.21,582-0.58%
2024/08/020754.006.1745.80738.00-61,573-0.38%
2024/08/015766.790774.00772.0051,5850.32%
2024/07/3100.002736.00738.00-21,592-0.13%
2024/07/305.1720.3638710.71732.00-331,622-2.03%
2024/07/293766.439741.11725.00-61,611-0.37%
2024/07/261756.003754.33770.00-21,623-0.12%
2024/07/231798.902795.00788.00-11,652-0.06%
2024/07/220.1797.0061.1815.72783.00-611,686-3.61%
2024/07/194.1832.588845.75826.00-3.91,709-0.23%
2024/07/188858.137842.57847.0011,7190.06%
2024/07/175861.203.2849.75860.001.81,7200.10%
2024/07/1612879.752885.50863.00101,7080.59%
2024/07/1500.003856.67860.00-31,719-0.17%
2024/07/122.1868.7619864.68860.00-16.91,721-0.98%
2024/07/1115878.533878.00883.00121,7080.70%
2024/07/103873.983866.67857.0001,6950.00%
2024/07/099859.111854.00862.0081,6900.47%
2024/07/086858.001855.00856.0051,6750.30%
2024/07/052853.001862.00862.0011,6720.06%
2024/07/040.1837.9200.00835.000.11,6440.00%
2024/07/033853.6411843.18837.00-81,633-0.49%
2024/07/023829.339816.56818.00-61,640-0.37%
2024/07/013836.673832.33820.0001,6410.00%
2024/06/2854843.7400.00838.00541,6503.27%
2024/06/2715843.139841.33840.0061,6530.36%
2024/06/263.1865.616852.33846.00-2.91,652-0.18%
2024/06/257860.002847.00865.0051,6530.30%
2024/06/243867.333865.00862.0001,6560.00%
2024/06/211886.006.1885.15877.00-5.11,663-0.30%
2024/06/202908.0015906.20878.00-131,650-0.79%
2024/06/1933.1889.223.1889.08893.0030.11,6151.86%
2024/06/186857.673828.67856.0031,5850.19%
2024/06/171.1844.3412844.25835.00-10.91,569-0.70%
2024/06/1486.1888.984.3887.36875.0081.81,5605.24%
2024/06/1316846.0610856.70864.0061,5120.40%
2024/06/1215817.136.2813.39808.008.81,4820.59%
2024/06/111788.0000.00786.0011,4770.07%
2024/06/071.2785.5000.00805.001.21,4890.08%
2024/06/061.2788.1700.00792.001.21,4840.08%
2024/06/052.1801.904798.75798.00-1.91,465-0.13%
2024/06/0465.1796.3912.2812.56805.0052.91,4613.62%
2024/06/033804.0012802.00802.00-91,414-0.64%
2024/05/3113781.086779.50769.0071,4100.50%
2024/05/300.2789.002789.00787.00-1.81,320-0.14%
2024/05/296800.5030801.00803.00-241,344-1.78%
2024/05/287797.438789.00799.00-11,341-0.07%
2024/05/2712756.015760.20759.0071,3590.52%
2024/05/242716.0400.00721.0021,3690.15%
2024/05/233722.712724.00721.0011,3790.08%
2024/05/2210729.5000.00726.00101,4050.71%
2024/05/212728.0300.00725.0021,4220.14%
2024/05/2000.0014730.57731.00-141,444-0.97%
2024/05/170748.0017.5745.17743.00-17.51,452-1.20%
2024/05/160764.5000.00772.0001,4520.00%
2024/05/155765.971.3762.46763.003.71,4650.25%
2024/05/094749.958747.48733.00-41,508-0.27%
2024/05/0800.002758.50758.00-21,502-0.13%
2024/05/071763.003760.00763.00-21,502-0.13%
2024/05/061.3793.625797.40792.00-3.71,486-0.25%
2024/05/039813.428806.13784.0011,4720.07%
2024/05/0213763.1546754.39769.00-331,448-2.28%
2024/04/307762.5714750.29749.00-71,450-0.48%
2024/04/2911767.553756.67768.0081,4590.55%
2024/04/261727.8412.5725.74723.00-11.51,441-0.80%
2024/04/253.1725.6282.1723.89723.00-791,414-5.58%
2024/04/247804.613799.00803.0041,3800.29%
2024/04/231787.0415772.47777.00-141,365-1.03%
2024/04/226789.501783.00783.0051,3470.37%
2024/04/193803.6762786.39800.00-591,350-4.37%
2024/04/1800.002853.50845.00-21,332-0.15%
2024/04/171834.086844.00844.00-51,346-0.37%
2024/04/162839.502836.00840.0001,3510.00%
2024/04/151863.121864.00862.0001,3460.00%
2024/04/125905.0000.00899.0051,3380.37%
2024/04/111904.002910.50899.00-11,338-0.07%
2024/04/1000.0016923.56920.00-161,337-1.20%
2024/04/0900.002919.50923.00-21,344-0.15%
2024/04/089934.2236934.64925.00-271,349-2.00%
2024/04/030.1897.0077894.16894.00-76.91,317-5.84%
2024/04/022900.0024900.25902.00-221,326-1.66%
2024/04/011933.0000.00914.0011,3150.08%
譜瑞-KY 相關文章