• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)
可現股當沖
  • 股價
    184.5
  • 漲跌
    ▲10.5
  • 漲幅
    +6.03%
  • 成交量
    5,833張
  • 產業
    上市 半導體類股

  • 760人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
立積 (4968)籌碼相關－元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富 券商分點個股進出

元富 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2013173.881174.00174.00122,7660.43%
2024/11/199170.3918173.78178.00-92,762-0.33%
2024/11/1817175.6811174.23173.0062,7140.22%
2024/11/1518182.362184.50181.50162,6940.59%
2024/11/1463190.205185.30181.50582,6572.18%
2024/11/1343180.8634186.46187.0092,4590.37%
2024/11/123174.1755171.09170.00-522,362-2.20%
2024/11/1143176.065178.30177.50382,3681.60%
2024/11/0823169.0000.00167.00232,3520.98%
2024/11/0638164.6100.00163.00382,4121.58%
2024/11/0412.1160.1600.00158.0012.12,4490.49%
2024/11/0100.0055162.00166.00-552,419-2.27%
2024/10/291168.507171.14168.50-62,495-0.24%
2024/10/2800.0018173.42173.00-182,534-0.71%
2024/10/2517177.7143176.35175.50-262,618-0.99%
2024/10/2417182.472181.50180.50152,7010.56%
2024/10/2340185.1300.00185.00402,7841.44%
2024/10/221186.508184.31183.50-72,797-0.25%
2024/10/216186.9200.00189.0062,8540.21%
2024/10/1810184.0014185.36179.50-42,867-0.14%
2024/10/171189.501191.50193.0002,8740.00%
2024/10/168190.0011190.23188.50-32,910-0.10%
2024/10/1521195.2600.00193.00212,9990.70%
2024/10/145188.501186.50191.0043,0170.13%
2024/10/113189.509191.06187.50-63,028-0.20%
2024/10/096188.927.2189.38187.50-1.23,067-0.04%
2024/10/0827.2192.292192.50194.5025.23,1290.81%
2024/10/0411184.149184.89184.0023,2600.06%
2024/10/014194.2511191.00189.00-73,533-0.20%
2024/09/3000.0064195.24193.50-643,618-1.77%
2024/09/2760198.6346194.40199.00143,7860.37%
2024/09/2635200.939200.50199.50263,8170.68%
2024/09/2522193.503195.00198.00193,7350.51%
2024/09/243179.507180.21180.00-43,683-0.11%
2024/09/2329182.487181.64183.50223,7300.59%
2024/09/2044180.4512179.54179.00323,8170.84%
2024/09/1926178.9025177.86178.5013,8640.03%
2024/09/1845177.0375177.19175.50-303,926-0.76%
2024/09/1668179.6532182.97183.00364,1550.87%
2024/09/1312171.4600.00171.50124,2160.28%
2024/09/121170.001172.00172.0004,4060.00%
2024/09/102160.0000.00161.0024,7200.04%
2024/09/093163.003164.83167.0004,8850.00%
2024/09/063164.3300.00165.0035,0010.06%
2024/09/055164.1013165.15163.50-85,007-0.16%
2024/09/0414165.148165.00162.0065,0070.12%
2024/09/035179.503176.50176.0024,9730.04%
2024/08/3018182.7540184.70184.00-224,987-0.44%
2024/08/2933177.29207177.94179.00-1744,961-3.51% 大賣/鉅額交易
2024/08/288176.5010176.25176.00-24,946-0.04%
2024/08/274178.50158178.41178.50-1544,930-3.12% 大賣/鉅額交易
2024/08/265184.5000.00180.5054,9350.10%
2024/08/239180.611182.50181.5084,9460.16%
2024/08/2200.004180.75180.00-45,033-0.08%
2024/08/213182.331183.00180.0025,0420.04%
2024/08/203182.171182.00183.0025,0490.04%
2024/08/1930184.5000.00182.50305,0350.60%
2024/08/157177.292176.50176.0055,0130.10%
2024/08/148178.8856176.41177.50-485,012-0.96%
2024/08/135174.701174.50174.5045,0290.08%
2024/08/081174.005175.70170.50-44,937-0.08%
2024/08/071179.502179.75179.50-14,902-0.02%
2024/08/0640169.0952170.16172.00-124,892-0.25%
2024/08/054176.753177.50176.5014,8890.02%
2024/08/0228199.7532201.88196.00-44,955-0.08%
2024/08/015217.6012216.29216.50-74,968-0.14%
2024/07/318220.1922221.00217.00-144,930-0.28%
2024/07/30210210.0221205.79213.001894,9083.85% 大買/鉅額交易
2024/07/2912225.2923218.37213.50-114,846-0.23%
2024/07/266235.3338232.88237.00-324,792-0.67%
2024/07/232219.7500.00222.0024,7650.04%
2024/07/2235215.5314212.46213.50214,7830.44%
2024/07/1913230.699233.50228.0044,7090.08%
2024/07/1832233.3033233.41238.00-14,664-0.02%
2024/07/1723239.306239.58240.00174,6100.37%
2024/07/1649237.806239.17239.00434,5660.94%
2024/07/159231.6121231.05231.50-124,491-0.27%
2024/07/1225225.423224.33225.00224,4760.49%
2024/07/113231.5019227.76225.50-164,468-0.36%
2024/07/1010236.504234.75230.5064,4410.14%
2024/07/091231.0048230.98233.00-474,350-1.08%
2024/07/0821232.9521234.19230.5004,2850.00%
2024/07/05220244.4345242.36243.001754,1684.20% 大買/鉅額交易
2024/07/0433228.4114228.07230.50193,9460.48%
2024/07/03152232.8539226.59222.001133,8582.93% 大買/鉅額交易
2024/07/024225.7591221.13230.00-873,786-2.30%
2024/07/011224.5016222.06221.50-153,718-0.40%
2024/06/285233.3011230.95229.50-63,668-0.16%
2024/06/2751238.7715.3238.28228.5035.73,6470.98%
2024/06/26223240.2725238.98238.501983,6045.49% 大買/鉅額交易
2024/06/2531231.6699230.80233.50-683,538-1.92%
2024/06/242240.258237.06236.50-63,483-0.17%
2024/06/21125.3244.5077.1243.45246.0048.23,4151.41% 大買/
2024/06/20321235.9814232.00239.003073,1669.69% 大買/鉅額交易
2024/06/1958231.38159.1233.51222.50-101.13,064-3.30% 大賣/鉅額交易
2024/06/18236236.9341233.09233.001952,9096.70% 大買/鉅額交易
2024/06/17271229.8756222.92233.502152,8107.65% 大買/鉅額交易
2024/06/14121217.042215.00218.501192,6574.48% 大買/鉅額交易
2024/06/13166205.8518206.14204.001482,4935.94% 大買/鉅額交易
2024/06/121186.5014188.68189.50-132,403-0.54%
2024/06/0700.0021184.00184.00-212,479-0.85%
2024/06/061184.0014184.46182.00-132,579-0.50%
2024/06/0518189.1712188.83186.0062,6110.23%
2024/06/0445192.821190.50191.00442,8071.57%
2024/06/033189.3300.00186.0032,8900.10%
2024/05/3014192.5733191.80192.00-193,144-0.60%
2024/05/292201.251200.50200.5013,4810.03%
2024/05/2818203.1434205.66203.00-163,648-0.44%
2024/05/271190.505191.40194.50-43,632-0.11%
2024/05/2416193.061186.00193.50153,6700.41%
2024/05/2300.0010184.00188.00-103,683-0.27%
2024/05/224188.505187.00188.50-13,766-0.03%
2024/05/2100.008186.75186.00-83,882-0.21%
2024/05/2000.0054190.72189.00-544,057-1.33%
2024/05/1743191.2481191.60190.50-384,159-0.91%
2024/05/1625192.483190.00197.00224,3630.50%
2024/05/1500.0015180.37180.50-154,470-0.34%
2024/05/1414181.757179.29182.0074,6430.15%
2024/05/1312178.043179.50177.0094,7480.19%
2024/05/106179.335181.60182.0014,9320.02%
2024/05/0923187.7629187.69185.50-64,993-0.12%
2024/05/0894196.251199.00195.00935,0551.84%
2024/05/0719190.872189.00190.50175,0470.34%
2024/05/0638181.0800.00183.00385,1730.73%
2024/05/0326186.1212185.58183.00145,2930.26%
2024/05/0232182.0000.00183.50325,2750.61%
2024/04/303184.6752184.26183.50-495,280-0.93%
2024/04/2956178.181.4180.88180.0054.65,2651.04%
2024/04/262172.503175.33172.50-15,262-0.02%
2024/04/241168.5000.00168.5015,2440.02%
2024/04/221167.501162.50162.5005,2700.00%
2024/04/193170.173169.33169.0005,2750.00%
2024/04/181175.504177.63175.50-35,266-0.06%
2024/04/178174.4400.00173.0085,2520.15%
2024/04/161.2176.086173.92173.50-4.85,240-0.09%
2024/04/151183.501182.00182.0005,2340.00%
2024/04/123189.332191.00187.0015,2890.02%
2024/04/1100.002188.00190.50-25,311-0.04%
2024/04/103193.332193.25192.0015,3580.02%
2024/04/092183.002184.00185.0005,3870.00%
2024/04/085192.898186.76186.50-35,378-0.06%
2024/04/032203.752204.00205.0005,2980.00%
2024/04/012214.005212.30211.00-35,467-0.05%
2024/03/292.1205.033206.50205.50-0.95,474-0.02%
2024/03/283205.672205.00204.5015,5180.02%
2024/03/2700.004217.00214.00-45,602-0.07%
2024/03/251225.930229.00222.0016,0050.02%
2024/03/2200.0026220.27225.00-266,016-0.43%
2024/03/211216.508216.50219.00-76,006-0.12%
2024/03/201223.0017217.68215.50-166,018-0.27%
2024/03/1900.0025225.92223.00-255,994-0.42%
2024/03/151227.004225.88223.00-36,030-0.05%
2024/03/143222.6713223.62222.50-106,039-0.17%
2024/03/136232.006232.17229.0006,0240.00%
2024/03/128233.136232.50235.5025,9970.03%
2024/03/1121224.741228.50223.00205,9310.34%
2024/03/0814.1235.6315232.60224.50-0.95,921-0.02%
2024/03/074237.2537.1235.57235.00-33.15,807-0.57%
2024/03/0638237.1810231.10234.00285,8300.48%
2024/03/051225.505223.00227.00-45,712-0.07%
2024/03/0436.1227.27592.2234.07223.50-556.15,662-9.82% 大賣/鉅額交易
2024/03/01546247.04109234.11248.004375,4078.08% 大買/大賣/鉅額交易
2024/02/2930226.6315228.40225.50155,2750.28%
2024/02/279221.0654216.11221.00-455,326-0.84%
2024/02/2624220.252222.00222.00225,3910.41%
2024/02/2336226.678.2223.70223.5027.85,3790.52%
2024/02/222227.25104.1234.82226.00-102.15,334-1.91% 大賣/鉅額交易
2024/02/218.3228.674.1229.12230.004.25,2680.08%
2024/02/20317218.5126217.88222.002915,1025.70% 大買/鉅額交易
2024/02/19196.1219.431,458.2222.59222.00-1,262.14,983-25.33% 大買/大賣/鉅額交易
2024/02/161,329.2217.6600.00218.001,329.24,74728.00% 大買/鉅額交易
2024/02/1513194.279193.94198.5044,5870.09%
2024/02/0500.0020179.00180.50-204,454-0.45%
2024/02/0232187.3116.1186.04188.0015.94,3470.37%
2024/02/0100.0051176.28176.00-514,161-1.23%
2024/01/3161178.3439175.92179.00224,1080.54%
2024/01/3029169.288172.00171.00214,0330.52%
2024/01/2923182.1351179.06175.50-283,982-0.70%
2024/01/2652175.9278178.13176.00-263,783-0.69%
2024/01/2514168.8900.00168.50143,6560.38%
2024/01/2450172.7712173.58171.50383,6641.04%
2024/01/2310172.0014172.82173.00-43,649-0.11%
2024/01/229.1168.9155166.45172.00-45.93,623-1.27%
2024/01/1923159.9100.00161.00233,6090.64%
2024/01/1815164.0000.00160.00153,6140.42%
2024/01/176162.831163.00163.5053,6210.14%
2024/01/1610167.351168.50166.5093,6050.25%
2024/01/1513168.585169.50169.0083,6110.22%
2024/01/122168.002167.25164.5003,6030.00%
2024/01/111165.0000.00168.0013,6070.03%
2024/01/1000.003166.00165.50-33,605-0.08%
2024/01/0900.004168.00165.50-43,618-0.11%
2024/01/083169.0000.00168.5033,6350.08%
2024/01/0500.000.1164.00166.00-0.13,6100.00%
2024/01/0418165.4223164.87164.00-53,627-0.14%
2024/01/0321170.7921178.14171.0003,6020.00%
2024/01/021184.503182.00182.00-23,536-0.06%
2023/12/2800.0058188.41186.00-583,481-1.67%
2023/12/2710187.6020184.45190.00-103,454-0.29%
2023/12/2628190.465189.30191.00233,2990.70%
2023/12/250190.000.6190.00189.00-0.63,261-0.02%
2023/12/2223188.7621187.69189.0023,2040.06%
2023/12/2183181.1316.1184.07187.0066.93,0842.17%
2023/12/20352179.347.2179.32180.00344.82,82612.20% 大買/鉅額交易
2023/12/196168.083.4166.96164.002.62,6780.10%
2023/12/18300169.0213169.58168.502872,65110.82% 大買/鉅額交易
2023/12/153.3173.599172.61172.00-5.72,633-0.22%
2023/12/1473168.2992168.24170.00-192,593-0.73%
2023/12/131169.509168.83168.50-82,560-0.31%
2023/12/126168.7515172.27168.00-92,549-0.35%
2023/12/115172.7080169.13168.50-752,474-3.03%
2023/12/0838169.714170.50169.00342,4381.39%
2023/12/073167.332168.75166.0012,4090.04%
2023/12/0652171.904171.75169.50482,3762.02%
2023/12/057169.936169.25169.5012,3510.04%
2023/12/0497174.1011172.77172.00862,3103.72%
2023/12/012166.5085165.65167.50-832,252-3.69%
2023/11/305163.911162.00162.5042,1420.19%
2023/11/298165.063166.33167.0052,0940.24%
2023/11/2868163.4911162.91165.00572,0402.79%
2023/11/2748.1157.9113157.04157.5035.11,9431.81%
2023/11/244.3155.6447.2158.39159.50-42.91,876-2.29%
2023/11/2200.004146.38148.00-41,626-0.25%
2023/11/211145.0017145.65145.00-161,605-1.00%
2023/11/2020142.7022.2140.53142.50-2.21,567-0.14%
2023/11/1714137.543137.50137.50111,5040.73%
2023/11/1500.000.4135.90136.00-0.41,496-0.03%
2023/11/1400.0025133.50135.00-251,485-1.68%
2023/11/134137.2500.00134.0041,4990.27%
2023/11/0900.005133.50133.00-51,475-0.34%
2023/11/087.1134.441135.50135.006.11,4800.41%
2023/11/076132.251133.00132.0051,4800.34%
2023/11/0610127.0000.00128.00101,4610.68%
2023/11/0210121.5000.00121.50101,4660.68%
2023/10/3100.0029117.50115.00-291,474-1.97%
2023/10/307121.0000.00120.5071,4780.47%
2023/10/272116.754120.00120.50-21,486-0.13%
2023/10/2629123.3300.00121.00291,4801.96%
2023/10/250.3128.002127.50127.00-1.71,510-0.11%
2023/10/2400.00267125.08125.50-2671,544-17.28% 大賣/鉅額交易
2023/10/2300.00134128.59126.00-1341,580-8.48% 大賣/鉅額交易
2023/10/2000.002130.00129.50-21,602-0.12%
2023/10/192.8132.721129.50129.501.81,6310.11%
2023/10/189132.892132.50131.0071,6540.42%
2023/10/172135.00235133.16132.00-2331,671-13.94% 大賣/鉅額交易
2023/10/165134.00512133.20134.00-5071,706-29.71% 大賣/鉅額交易
2023/10/131137.0054137.59137.50-531,718-3.08%
2023/10/129139.831142.50142.0081,7190.47%
2023/10/115.2136.0769137.12135.00-63.81,726-3.70%
2023/10/0616144.313144.17145.50131,7660.74%
2023/10/054148.002147.00147.0021,8670.11%
2023/10/031147.001150.00146.5002,2010.00%
2023/09/281144.002143.50144.50-12,448-0.04%
2023/09/2700.002142.50142.00-22,613-0.08%
2023/09/2600.0014145.68143.00-142,668-0.52%
2023/09/253.1147.0026148.44148.00-22.92,731-0.84%
2023/09/2227144.741144.50145.50262,7840.93%
2023/09/2113144.0400.00143.50132,8580.45%
2023/09/204146.506146.92147.00-22,878-0.07%
2023/09/191155.0014150.68150.00-132,925-0.44%
2023/09/181159.0000.00156.0012,9410.03%
2023/09/157157.932157.00158.0052,9890.17%
2023/09/148158.441158.00159.0073,0380.23%
2023/09/112156.501159.50156.0013,2580.03%
2023/09/081162.007162.50162.00-63,342-0.18%
2023/09/073160.673161.50160.0003,5450.00%
2023/09/067158.216157.50160.5013,8920.03%
2023/09/0510160.0021161.48161.50-114,053-0.27%
2023/09/042155.002154.00157.0004,1570.00%
2023/09/011156.5000.00155.5014,2210.02%
2023/08/315154.401151.50155.5044,2890.09%
2023/08/306152.177151.29151.00-14,327-0.02%
2023/08/294149.381149.50150.0034,4840.07%
2023/08/282147.501148.50146.5014,5590.02%
2023/08/250146.505146.50146.50-54,685-0.11%
2023/08/243147.502145.75144.5014,8420.02%
2023/08/234.1147.953145.50145.001.14,9120.02%
2023/08/2100.007146.00147.50-75,048-0.14%
2023/08/1800.0012150.08147.50-125,123-0.23%
2023/08/1725151.7826149.15151.00-15,153-0.02%
2023/08/164148.7500.00148.5045,1750.08%
2023/08/154147.257147.14147.50-35,244-0.06%
2023/08/149150.9410148.60147.50-15,382-0.02%
2023/08/1100.008151.88152.00-85,447-0.15%
2023/08/105159.5046154.65155.00-415,494-0.75%
2023/08/0900.0011161.00159.50-115,560-0.20%
2023/08/081166.5018164.53162.50-175,626-0.30%
2023/08/0700.0013162.08162.50-135,738-0.23%
2023/08/0449162.0200.00163.00495,9050.83%
2023/08/021157.5000.00157.5016,0670.02%
2023/08/012161.506159.50158.50-46,146-0.07%
2023/07/3100.0026163.98161.00-266,335-0.41%
2023/07/2833165.736162.75166.50276,5430.41%
2023/07/2715161.771.7159.76164.0013.36,9320.19%
2023/07/263160.674.2156.81157.00-1.27,101-0.02%
2023/07/243164.0000.00163.0037,6050.04%
2023/07/2100.001167.50167.50-17,798-0.01%
2023/07/203170.676170.83169.50-38,084-0.04%
2023/07/196170.921174.00171.5058,2960.06%
2023/07/187174.079175.17172.00-28,703-0.02%
2023/07/1714178.8920176.13176.50-68,842-0.07%
2023/07/1415179.135181.40177.00108,9470.11%
2023/07/1313179.7310181.90178.5039,1550.03%
2023/07/1219184.2960188.02182.50-419,582-0.43%
2023/07/1166193.7428.2193.33192.0037.99,7500.39%
2023/07/1050.5186.5013188.08186.0037.59,7160.39%
2023/07/0710179.8064.2178.75181.00-54.29,930-0.55%
2023/07/0648184.6432183.64186.001610,0980.16%
2023/07/05100183.9214184.54182.008610,4350.82%
2023/07/045178.303177.83178.00210,5870.02%
2023/07/032178.0012178.38175.00-1010,700-0.09%
2023/06/3019174.8221175.38177.00-210,678-0.02%
2023/06/2918175.286175.17172.001210,6480.11%
2023/06/287170.797172.36170.50010,5810.00%
2023/06/276176.0800.00171.50610,5970.06%
2023/06/2611.2174.163175.50174.508.210,5470.08%
2023/06/2120176.081175.00175.001910,5410.18%
2023/06/201176.0012179.21176.00-1110,498-0.10%
2023/06/195.2181.2121179.74181.00-15.910,452-0.15%
2023/06/1617185.747184.36184.001010,3750.10%
2023/06/151186.506186.42184.50-510,331-0.05%
2023/06/1414184.641183.50186.501310,2360.13%
2023/06/138185.0669189.91183.00-6110,153-0.60%
2023/06/1263191.5326194.13191.00379,9450.37%
2023/06/0931178.4863178.85180.50-329,598-0.33%
2023/06/0819174.5317175.26175.5029,4160.02%
2023/06/0735167.411170.50171.00349,3150.36%
2023/06/062164.752165.00164.5009,2660.00%
2023/06/057172.2122174.30170.50-159,210-0.16%
2023/06/0212179.5814179.32174.00-29,240-0.02%
2023/06/014176.5041175.24178.00-379,102-0.41%
2023/05/3110174.8045176.36174.00-359,047-0.39%
2023/05/3028175.2020174.73174.5088,9460.09%
2023/05/2918169.082168.00170.00168,8290.18%
2023/05/2631168.767167.79161.00248,9120.27%
2023/05/2500.0013167.69167.00-138,939-0.15%
2023/05/2456171.8841170.28168.00158,9720.17%
2023/05/237171.7133170.94169.00-269,168-0.28%
2023/05/2217170.5634170.82171.50-179,301-0.18%
2023/05/1911169.4545169.79169.00-349,282-0.37%
2023/05/18174172.694171.88172.001709,2191.84% 大買/鉅額交易
2023/05/1758166.073165.50166.50559,0890.60%
2023/05/167163.5750162.31160.50-439,026-0.48%
2023/05/155166.7756163.32163.00-518,991-0.57%
2023/05/128168.503170.17172.0058,9940.06%
2023/05/117170.5720170.80168.50-139,073-0.14%
2023/05/1024175.4435173.01174.50-118,986-0.12%
2023/05/0932171.9518173.11175.00148,8190.16%
2023/05/088174.505174.40173.5038,6610.03%
2023/05/0574174.152173.75171.00728,6020.84%
2023/05/0427173.2042172.08169.00-158,483-0.18%
2023/05/0383185.4053185.42177.00308,3140.36%
2023/05/028182.8141181.17187.50-337,956-0.41%
2023/04/28351168.5215168.60170.503367,7964.31% 大買/鉅額交易
2023/04/2728158.708160.31158.00207,4640.27%
2023/04/2668166.4632164.55167.00367,2610.50%
2023/04/2514170.8257172.17169.00-437,084-0.61%
2023/04/2425178.8021180.69179.0046,8060.06%
2023/04/2138178.4182178.71177.50-446,606-0.67%
2023/04/2030174.32114174.71172.50-846,320-1.33% 大賣/
2023/04/1943178.694180.88182.50396,2410.62%
2023/04/1899182.3477179.71179.00226,2230.35%
2023/04/17114182.8496179.96179.50186,2230.29% 大買/
2023/04/1478164.5743162.19171.00355,8440.60%
2023/04/13215163.0819.1164.10163.00195.95,5693.52% 大買/鉅額交易
2023/04/1278167.92129167.26165.00-515,449-0.94% 大賣/
2023/04/11146163.0059.4160.19165.0086.65,2821.64% 大買/
2023/04/10106151.2845150.87150.00615,1911.18% 大買/
2023/04/0727145.0927145.52147.5004,7780.00%
2023/04/0640131.705129.40134.50354,4730.78%
2023/03/319126.175125.50125.5044,3150.09%
2023/03/302124.000122.50122.0024,2800.05%
2023/03/2700.002127.50127.00-24,215-0.05%
2023/03/243131.002129.50129.0014,2360.02%
2023/03/2200.002129.00129.00-24,233-0.05%
2023/03/2100.004131.50128.00-44,245-0.09%
2023/03/205130.0000.00129.5054,2510.12%
2023/03/172128.751129.00129.5014,2610.02%
2023/03/164125.2500.00125.0044,2740.09%
2023/03/141127.501127.00126.5004,3230.00%
2023/03/105130.6000.00129.0054,4320.11%
2023/03/0800.000134.00135.5004,5190.00%
2023/03/071135.001138.50134.5004,6340.00%
2023/03/060133.002.8133.21132.50-2.84,662-0.06%
2023/03/033131.0100.00131.0034,8300.06%
2023/03/020131.5000.00131.5005,0150.00%
2023/03/011130.502130.75130.50-15,130-0.02%
2023/02/2422133.934131.25132.50185,1290.35%
2023/02/2312139.465139.50141.0075,0290.14%
2023/02/222138.009137.22135.50-74,944-0.14%
2023/02/2118144.037142.71141.50114,9130.22%
2023/02/2000.000.2140.00140.50-0.24,7010.00%
2023/02/171127.501127.50128.0004,7360.00%
2023/02/1500.005127.00126.50-54,976-0.10%
2023/02/141127.502128.00127.50-15,000-0.02%
2023/02/131127.5000.00126.0015,0510.02%
2023/02/102136.256135.67131.50-45,104-0.08%
2023/02/0912138.756139.08138.0065,0720.12%
2023/02/081133.005134.40135.00-45,066-0.08%
2023/02/0700.003131.00130.50-35,063-0.06%
2023/02/066132.003131.33131.5035,1050.06%
2023/02/0300.004131.25130.50-45,172-0.08%
2023/02/024135.385136.99135.50-15,197-0.02%
2023/02/0110135.303132.50136.0075,2110.13%
2023/01/3126132.425129.30130.50215,1860.40%
2023/01/3025129.906130.00129.50195,1310.37%
2023/01/170127.5000.00124.5005,1000.00%
2023/01/1300.004125.25125.00-45,083-0.08%
2023/01/1200.003129.50127.50-35,045-0.06%
2023/01/114129.005128.10129.00-15,006-0.02%
2023/01/1027130.073129.00128.00244,9900.48%
2023/01/096126.8300.00127.0064,8370.12%
2023/01/061125.006123.58127.50-54,752-0.11%
2023/01/0532127.289128.33126.00234,6480.49%
2023/01/0477122.309118.22119.50684,4061.54%
2022/12/303111.833112.33112.5004,2690.00%
2022/12/295118.1028114.70111.50-234,260-0.54%
2022/12/2833122.568123.00123.50254,1520.60%
2022/12/275119.501122.00122.0043,9600.10%
2022/12/232112.5000.00113.5023,9790.05%
2022/12/2200.002111.50111.00-23,984-0.05%
2022/12/2100.006111.67109.50-63,990-0.15%
2022/12/2000.0010112.50110.00-103,998-0.25%
2022/12/192118.0000.00115.5024,0020.05%
2022/12/161115.0020115.00116.00-194,009-0.47%
2022/12/152122.0015120.33120.00-133,983-0.33%
2022/12/1400.0023120.07123.00-233,985-0.58%
2022/12/1300.0013119.19118.50-133,964-0.33%
2022/12/1219121.745122.00122.00143,9570.35%
2022/12/0942121.241122.00122.00413,9631.03%
2022/12/081122.001122.00122.0003,9520.00%
2022/12/0721123.363124.67124.00183,9490.46%
2022/12/0600.0031126.85126.00-313,931-0.79%
2022/12/054131.5011130.59131.00-73,909-0.18%
2022/12/0219134.0838134.63130.50-193,879-0.49%
2022/12/013131.501132.00130.0023,7830.05%
2022/11/307131.005128.70128.5023,7330.05%
2022/11/2930131.4010134.00132.50203,6830.54%
2022/11/2814133.2112129.29135.5023,5470.06%
2022/11/2515129.204129.63129.50113,4450.32%
2022/11/2417125.7663121.25127.50-463,258-1.41%
2022/11/237116.3636118.86120.00-293,051-0.95%
2022/11/2213113.2748114.00114.00-352,914-1.20%
2022/11/2121113.692115.50111.00192,8730.66%
2022/11/1861114.878114.44111.00532,8171.88%
2022/11/177115.3600.00115.0072,7820.25%
2022/11/165111.5000.00113.5052,7410.18%
2022/11/1542118.54432119.06114.50-3902,691-14.49% 大賣/鉅額交易
2022/11/14411117.389116.17117.504022,50116.07% 大買/鉅額交易
2022/11/1112112.0800.00107.00122,3290.52%
2022/11/101105.5021103.81105.00-202,243-0.89%
2022/11/094105.5020106.55106.00-162,234-0.72%
2022/11/0800.0015104.83103.50-152,208-0.68%
2022/11/076106.002107.00106.0042,1360.19%
2022/11/0434107.2620106.25105.00142,0840.67%
2022/11/0357102.851101.50103.50561,9552.86%
2022/11/021100.501101.50100.0001,9120.00%
2022/11/0185104.1867102.07101.00181,8660.96%
2022/10/313793.76594.3895.40321,7931.78%
2022/10/28693.25189.5089.8051,7310.29%
2022/10/27192.10394.3397.10-21,639-0.12%
2022/10/26089.2000.0089.2001,6010.00%
2022/10/25290.60289.7589.1001,5870.00%
2022/10/24196.10197.8093.7001,5910.00%
2022/10/21394.1000.0090.6031,5920.19%
2022/10/20296.6500.0095.7021,6010.12%
2022/10/18195.30296.0096.50-11,642-0.06%
2022/10/17193.30194.3098.2001,6610.00%
2022/10/14396.00295.1097.0011,6530.06%
2022/10/13191.90389.3088.20-21,657-0.12%
2022/10/12194.70195.9094.1001,6510.00%
2022/10/11197.8000.0095.1011,6540.06%
2022/10/062105.255107.00104.50-31,744-0.17%
2022/10/0515107.878107.25103.5071,7480.40%
2022/10/031100.501102.50100.5001,7180.00%
2022/09/30298.60591.8697.50-31,726-0.17%
2022/09/2900.00697.3793.90-61,738-0.35%
2022/09/2800.00198.7096.80-11,775-0.06%
2022/09/271101.5000.00102.5011,7930.06%
2022/09/2600.002102.50100.50-21,818-0.11%
2022/09/2300.0036107.07108.00-361,844-1.95%
2022/09/226113.0000.00112.5061,8530.32%
2022/09/2100.002110.00113.00-21,862-0.11%
2022/09/2000.004113.00113.00-41,857-0.22%
2022/09/1900.0010113.35112.00-101,866-0.54%
2022/09/1500.001.2119.29118.50-1.21,867-0.06%
2022/09/1400.0011117.91119.50-111,876-0.59%
2022/09/134125.751124.00124.0031,8680.16%
2022/09/1211131.322129.75128.0091,8740.48%
2022/09/0823126.5200.00127.00231,9031.21%
2022/09/0720127.582128.25127.00181,9190.94%
2022/09/062129.501131.00129.5011,9310.05%
2022/09/054128.509128.50128.50-51,953-0.26%
2022/09/021137.0000.00135.0011,9710.05%
2022/09/012137.0000.00136.5021,9860.10%
2022/08/310.1138.823138.33140.50-2.91,988-0.15%
2022/08/3000.005136.00136.50-52,027-0.25%
2022/08/2600.004146.75142.50-42,078-0.19%
2022/08/256147.503146.67146.0032,1070.14%
2022/08/242144.757144.93144.00-52,179-0.23%
2022/08/221146.003145.50142.50-22,276-0.09%
2022/08/191145.501149.50146.0002,2720.00%
2022/08/181146.5000.00146.5012,2770.04%
2022/08/178146.135145.90145.0032,2640.13%
2022/08/161.1147.706148.08146.00-4.92,269-0.22%
2022/08/156149.0872146.37149.50-662,261-2.92%
2022/08/1214141.0000.00141.50142,2260.63%
2022/08/112136.001135.50135.5012,2270.04%
2022/08/0800.002137.50142.00-22,273-0.09%
2022/08/051137.506137.50138.00-52,282-0.22%
2022/08/0300.002132.50134.50-22,366-0.08%
2022/08/024134.251134.50134.5032,4140.12%
2022/07/2900.004142.13141.50-42,486-0.16%
2022/07/2834140.6648135.73138.00-142,573-0.54%
2022/07/271137.0016136.72139.00-152,654-0.57%
2022/07/2656138.4636137.40135.50202,7180.74%
2022/07/2570142.757146.29141.00632,8042.25%
2022/07/2211153.3274152.14153.00-632,855-2.21%
2022/07/213144.332143.25145.0012,8680.03%
2022/07/206140.921142.50139.0052,9030.17%
2022/07/1920137.5000.00136.50202,9340.68%
2022/07/181136.501137.50138.0003,0370.00%
2022/07/155137.105132.30136.0003,1610.00%
2022/07/1473123.641125.50132.00723,2022.25%
2022/07/132127.752125.50123.0003,2180.00%
2022/07/1211125.732123.75125.5093,2130.28%
2022/07/112131.003132.67133.00-13,215-0.03%
2022/07/0800.001134.50134.50-13,316-0.03%
2022/07/0700.003129.83130.00-33,380-0.09%
2022/07/063128.1723127.87125.00-203,477-0.58%
2022/07/0524135.0618134.50134.0063,5270.17%
2022/07/042130.751132.50130.5013,5460.03%
2022/07/0100.005148.50142.50-53,539-0.14%
2022/06/3000.0034161.56158.00-343,560-0.95%
2022/06/291175.50191174.52175.00-1903,593-5.29% 大賣/鉅額交易
2022/06/2810179.901177.00180.5093,6190.25%
2022/06/244175.2500.00172.5043,6120.11%
2022/06/233173.331173.00173.0023,6160.06%
2022/06/212187.2500.00187.5023,5890.06%
2022/06/2000.001186.00179.00-13,580-0.03%
2022/06/173191.006194.67191.00-33,556-0.08%
2022/06/162203.002199.75198.5003,5180.00%
2022/06/142202.292203.25206.5003,5020.00%
2022/06/1300.0010207.40205.50-103,474-0.29%
2022/06/1000.001221.00221.00-13,455-0.03%
2022/06/094218.3813216.69217.50-93,443-0.26%
2022/06/083.1220.621218.50218.502.13,4480.06%
2022/06/079221.332222.00221.0073,4250.20%
2022/06/061218.0000.00222.5013,4050.03%
2022/06/0271224.2000.00217.00713,4122.08%
2022/06/01105223.824225.50222.501013,3962.97% 大買/鉅額交易
2022/05/31101221.561219.45217.501003,3243.01% 大買/
2022/05/300206.5000.00212.0003,2450.00%
2022/05/270201.0000.00201.0003,2220.00%
2022/05/2600.005197.50197.00-53,223-0.16%
2022/05/250203.5000.00204.5003,2440.00%
2022/05/23300211.892212.50210.502983,2769.10% 大買/鉅額交易
2022/05/201208.5000.00206.5013,2560.03%
2022/05/181210.0010211.65206.50-93,249-0.28%
2022/05/170206.003206.00212.00-33,231-0.09%
2022/05/1614216.5000.00206.00143,2100.44%
2022/05/125213.783214.50210.5023,1540.06%
2022/05/112214.251213.00213.0013,1020.03%
2022/05/106211.001214.50218.0053,0460.16%
2022/05/091210.002209.25208.00-12,991-0.03%
2022/05/062213.751214.50214.5012,9540.03%
2022/05/0542225.752225.75225.00402,9101.37%
2022/05/042213.003217.17220.00-12,791-0.04%
2022/05/033205.673206.83210.0002,6900.00%
2022/04/2936206.791203.50202.50352,6241.33%
2022/04/2852197.4814195.39201.00382,5081.51%
2022/04/2744186.6527186.80186.50172,4470.69%
2022/04/265198.005196.50195.0002,3880.00%
2022/04/257204.799202.28199.00-22,345-0.09%
2022/04/222216.2558.8219.12215.50-56.82,295-2.47%
2022/04/2158215.5245215.92216.00132,1780.60%
2022/04/200209.502206.50205.00-22,026-0.10%
2022/04/193201.335201.50203.50-21,946-0.10%
2022/04/1800.0010191.95194.00-101,877-0.53%
2022/04/1425203.1814204.89203.00111,7870.62%
2022/04/1343202.2332203.77202.00111,6700.66%
2022/04/12174205.89149201.71201.00251,5701.59% 大買/大賣/
2022/04/1118188.5000.00188.50181,4271.26%
2022/04/081188.002192.50192.50-11,328-0.08%
2022/04/064183.251178.50178.5031,2410.24%
2022/04/0111193.0010194.00193.0011,1760.09%
2022/03/3000.001181.50181.50-11,095-0.09%
2022/03/291176.501177.50176.5001,1020.00%
2022/03/281174.5000.00174.5011,1160.09%
2022/03/251181.0000.00179.0011,1250.09%
2022/03/230186.5000.00186.5001,1920.00%
2022/03/220184.5000.00184.5001,2260.00%
2022/03/1500.001182.00174.00-11,284-0.08%
2022/03/103195.4900.00195.5031,3190.23%
2022/03/0800.001194.50178.50-11,312-0.08%
2022/03/0700.001205.00193.00-11,294-0.08%
2022/03/031216.5000.00215.5011,3090.08%
2022/03/022215.7500.00216.5021,3420.15%
2022/03/013215.501218.50220.0021,3650.15%
2022/02/252215.002216.25213.5001,3810.00%
2022/02/244212.131219.50211.0031,3640.22%
2022/02/2300.003220.50218.00-31,346-0.22%
2022/02/221211.501215.50214.0001,3660.00%
2022/02/1800.0050215.00216.00-501,552-3.22%
2022/02/141222.5000.00221.5011,6960.06%
2022/02/111235.5000.00232.5011,6860.06%
2022/02/073235.503229.00235.5001,7010.00%
2022/01/262221.501223.50221.0011,6950.06%
2022/01/254223.252225.50219.5021,7110.12%
2022/01/243222.833225.00227.5001,7300.00%
2022/01/212237.253240.50235.50-11,759-0.06%
2022/01/204246.251251.50243.0031,8460.16%
2022/01/191244.5000.00243.0012,0010.05%
2022/01/172248.006.2246.24248.00-4.22,228-0.19%
2022/01/141.2236.501238.50236.500.22,2890.01%
2022/01/131240.5000.00240.5012,3010.04%
2022/01/125.8242.002243.50240.003.82,3170.17%
2022/01/111252.001256.94247.5002,3130.00%
2022/01/100251.001251.00251.00-12,308-0.04%
2022/01/061258.5000.00257.0012,3530.04%
2022/01/0500.001261.50260.00-12,355-0.04%
2022/01/041264.501269.50264.5002,3580.00%
2022/01/031267.0000.00266.0012,3560.04%
2021/12/301276.0000.00273.0012,3560.04%
2021/12/241278.001275.50275.5002,4350.00%
2021/12/211286.5051287.44287.50-502,446-2.04%
2021/12/2082290.261289.00292.00812,4343.33%
2021/12/161277.501279.50279.5002,4670.00%
2021/12/151264.601266.00270.0002,4440.00%
2021/12/141262.501265.50260.0002,4370.00%
2021/12/103258.0000.00256.5032,4200.12%
2021/12/0700.0075255.09256.00-752,416-3.10%
2021/12/062260.0000.00260.0022,3970.08%
2021/12/0300.003272.50272.50-32,375-0.13%
2021/12/024273.0000.00270.0042,3770.17%
2021/12/012277.751277.50277.5012,3970.04%
2021/11/3000.0013278.38275.00-132,388-0.54%
2021/11/292282.0010277.90279.00-82,383-0.34%
2021/11/2600.00315287.23284.00-3152,361-13.34% 大賣/鉅額交易
2021/11/2500.004295.38292.00-42,329-0.17%
2021/11/240301.504302.75304.50-42,297-0.17%
2021/11/2300.0027317.00309.50-272,274-1.19%
2021/11/220320.001316.50316.50-12,266-0.04%
2021/11/199330.8900.00326.0092,2610.40%
2021/11/1813343.273.4335.50328.009.62,2300.43%
2021/11/179330.226332.77335.0032,1740.14%
2021/11/163325.1732.5334.61335.50-29.52,052-1.44%
2021/11/155311.902311.50305.0031,9980.15%
2021/11/1200.000.4295.33300.00-0.41,987-0.02%
2021/11/1100.001290.50294.50-11,949-0.05%
2021/11/100289.5000.00289.5001,9530.00%
2021/11/0800.002286.00286.00-21,981-0.10%
2021/11/0419300.290.2297.00296.5018.82,0510.92%
2021/11/035298.801299.00297.0042,0460.20%
2021/11/029298.721304.50291.0082,0750.39%
2021/11/0114295.7118.1304.75300.50-4.12,108-0.19%
2021/10/291.1288.6428.1288.60288.00-272,099-1.28%
2021/10/288319.198317.94320.0002,0620.00%
2021/10/277327.2161.1318.39327.50-54.11,993-2.71%
2021/10/26157300.43184.1292.54306.50-27.11,835-1.48% 大買/大賣/
2021/10/25183278.724.1273.27279.00178.91,76210.15% 大買/鉅額交易
2021/10/221242.501.1245.18254.00-0.11,638-0.01%
2021/10/201225.501225.50224.5001,6090.00%
2021/10/181225.002227.75232.50-11,631-0.06%
2021/10/151225.0000.00226.5011,6440.06%
2021/10/142229.272226.00231.0001,6330.00%
2021/10/085219.801219.50221.5041,6460.24%
2021/10/0754218.694215.38217.00501,6453.04%
2021/10/062212.002212.25212.0001,6680.00%
2021/10/041215.001214.50209.5001,6320.00%
2021/10/012228.00128225.09220.00-1261,636-7.70% 大賣/鉅額交易
2021/09/303.1233.33147239.29236.50-143.91,656-8.69% 大賣/鉅額交易
2021/09/290248.5012253.58245.50-121,653-0.72%
2021/09/282252.5017252.88251.00-151,651-0.91%
2021/09/271250.0067247.37249.00-661,663-3.97%
2021/09/241256.41287250.92249.00-2861,659-17.23% 大賣/鉅額交易
2021/09/233.2267.8763268.51257.00-59.81,663-3.59%
2021/09/22102377.2600.00391.501021,6066.35% 大買/鉅額交易
2021/09/1721391.1400.00392.50211,6051.31%
2021/09/161404.500.1407.00396.5011,6220.06%
2021/09/15118394.7200.00394.501181,6147.31% 大買/鉅額交易
2021/09/1419394.1100.00397.00191,6281.17%
2021/09/1300.001399.00393.00-11,632-0.06%
2021/09/10275391.742394.75391.502731,62816.77% 大買/鉅額交易
2021/09/0945382.9600.00386.00451,6092.80%
2021/09/08102379.2100.00378.001021,6156.31% 大買/鉅額交易
2021/09/0710383.502.1385.71388.0081,6240.49%
2021/09/0627371.811.1374.48371.50261,6101.61%
2021/09/0300.002372.25375.00-21,587-0.13%
2021/09/0200.001376.50365.00-11,594-0.06%
2021/09/013385.8357386.25385.50-541,635-3.30%
2021/08/300.1376.0000.00378.000.11,6640.00%
2021/08/262378.751.1386.69376.5011,7070.06%
2021/08/254383.381380.16380.0031,7000.17%
2021/08/2400.000373.50374.5001,6970.00%
2021/08/2300.000.1375.00375.50-0.11,7330.00%
2021/08/202357.752.1362.48362.50-0.11,7460.00%
2021/08/191362.500371.00350.0011,7620.06%
2021/08/182362.5000.00371.0021,7970.11%
2021/08/171363.5000.00356.0011,7850.06%
2021/08/1600.009367.56371.50-91,801-0.50%
2021/08/131383.501.1380.41384.00-0.11,810-0.01%
2021/08/124373.502.1374.12378.501.91,8390.10%
2021/08/112368.501365.50370.0011,8500.05%
2021/08/104361.506366.83360.00-21,875-0.11%
2021/08/091.1387.602390.75385.50-11,892-0.05%
2021/08/061391.501392.50395.0001,9370.00%
2021/08/055.1392.802387.50394.003.11,9490.16%
2021/08/041404.0000.00411.0012,0090.05%
2021/08/0300.0010402.90400.50-102,055-0.49%
2021/08/023408.0000.00408.0032,0770.14%
2021/07/301411.505405.50400.00-42,115-0.19%
2021/07/2914409.9300.00409.00142,1400.65%
2021/07/282408.003409.33416.00-12,190-0.05%
2021/07/274435.385430.50425.50-12,275-0.04%
2021/07/263442.003437.83448.0002,2740.00%
2021/07/2321429.623.1430.28424.0017.92,3040.78%
2021/07/2200.001425.50424.00-12,310-0.04%
2021/07/2100.00119426.17420.00-1192,327-5.11% 大賣/鉅額交易
2021/07/201426.506433.67427.50-52,339-0.21%
2021/07/198448.9400.00448.0082,3570.34%
2021/07/165448.1000.00447.0052,3920.21%
2021/07/1519460.761452.50454.00182,3900.75%
2021/07/142463.0030465.20463.50-282,412-1.16%
2021/07/132484.007478.79468.00-52,450-0.20%
2021/07/0900.001469.00464.00-12,529-0.04%
2021/07/082465.503471.50471.50-12,621-0.04%
2021/07/072462.030.5483.50462.001.52,6500.06%
2021/07/0611.5479.112477.50470.009.52,6740.36%
2021/07/0500.001494.00494.00-12,716-0.04%
2021/07/0200.0014483.68486.00-142,780-0.50%
2021/07/011484.5000.00483.0012,8870.03%
2021/06/301484.005486.40484.50-42,934-0.14%
2021/06/2900.002494.50494.50-22,987-0.07%
2021/06/281512.0000.00513.0013,0120.03%
2021/06/2512526.675526.60520.0073,1730.22%
2021/06/242514.5000.00510.0023,2760.06%
2021/06/231518.002515.50523.00-13,402-0.03%
2021/06/222502.502.2510.33502.00-0.23,405-0.01%
2021/06/211512.0000.00512.0013,4020.03%
2021/06/183512.6700.00511.0033,4190.09%
2021/06/1700.005513.60522.00-53,427-0.15%
2021/06/164515.753514.67508.0013,4580.03%
2021/06/153524.005521.40523.00-23,520-0.06%
2021/06/111523.002533.50522.00-13,728-0.03%
2021/06/1019536.003542.67533.00163,8360.42%
2021/06/0916540.942542.50533.00143,9000.36%
2021/06/0800.0025525.08530.00-253,914-0.64%
2021/06/071514.001523.00530.0003,9770.00%
2021/06/0440510.154509.25511.00363,9980.90%
2021/06/037513.147513.86522.0004,0510.00%
2021/06/023501.0044509.00501.00-414,087-1.00%
2021/06/013515.6700.00512.0034,1430.07%
2021/05/313520.333516.67518.0004,2120.00%
2021/05/2812510.332516.50507.00104,2540.24%
2021/05/276501.336508.67509.0004,3170.00%
2021/05/2613518.465515.00513.0084,3670.18%
2021/05/257499.865492.00498.5024,3990.05%
2021/05/2415472.035474.50478.50104,4220.23%
2021/05/2150464.9000.00462.50504,4531.12%
2021/05/201460.5011461.18460.50-104,466-0.22%
2021/05/195461.1012463.25450.00-74,473-0.16%
2021/05/187455.6412457.25464.00-54,521-0.11%
2021/05/1771438.822438.50447.50694,6121.50%
2021/05/1411446.5011442.82438.0004,6330.00%
2021/05/1311427.956429.42429.5054,6650.11%
2021/05/1224416.9259420.08432.50-354,702-0.74%
2021/05/1122421.9329426.05415.50-74,693-0.15%
2021/05/103457.333460.17452.0004,7160.00%
2021/05/078473.634458.25473.0044,7730.08%
2021/05/0636440.3251434.26443.00-154,813-0.31%
2021/05/0510433.90158434.66428.00-1484,883-3.03% 大賣/鉅額交易
2021/05/0415443.57165441.15441.00-1504,974-3.02% 大賣/鉅額交易
2021/05/032490.004494.00490.00-24,978-0.04%
2021/04/295559.802552.00544.0035,1530.06%
2021/04/281554.0015549.93543.00-145,333-0.26%
2021/04/2713560.004555.50557.0095,5060.16%
2021/04/2610552.804553.75551.0065,5970.11%
2021/04/236541.506540.17551.0005,6660.00%
2021/04/2217544.760.3535.00527.0016.75,7480.29%
2021/04/214546.255548.00545.00-15,771-0.02%
2021/04/208556.2554548.43550.00-465,881-0.78%
2021/04/1922547.9113.3543.83541.008.76,0300.14%
2021/04/162566.0120562.90563.00-186,091-0.30%
2021/04/1514.2557.357561.00572.007.26,1860.12%
2021/04/1413.1551.6632.5551.32543.00-19.46,225-0.31%
2021/04/1310595.088593.81580.0026,2440.03%
2021/04/1211.2597.9320600.55586.00-8.86,314-0.14%
2021/04/0916.3619.6619624.11618.00-2.76,388-0.04%
2021/04/0848.4653.5914652.86649.0034.46,4410.53%
2021/04/0797658.5121650.19667.00766,5811.15%
2021/04/063634.009637.67633.00-66,600-0.09%
2021/04/0119.2643.8645640.73634.00-25.96,651-0.39%
2021/03/318633.2511631.45634.00-36,721-0.04%
2021/03/3061642.5730644.70631.00316,7180.46%
2021/03/2915630.2798633.26612.00-836,609-1.26%
2021/03/26122627.9625614.32631.00976,5861.47% 大買/
2021/03/253577.002577.00574.0016,6000.02%
2021/03/242576.001580.00573.0016,7560.01%
2021/03/232585.505591.60575.00-37,149-0.04%
2021/03/222584.002594.50580.0007,3280.00%
2021/03/194587.001588.00588.0037,4140.04%
2021/03/1810598.1063604.33596.00-537,444-0.71%
2021/03/1779638.399628.78600.00707,5270.93%
2021/03/1691603.635604.20616.00867,4771.15%
2021/03/153591.0030.1588.72590.00-27.17,511-0.36%
2021/03/125581.2116582.13575.00-117,502-0.15%
2021/03/117562.5779570.06588.00-727,514-0.96%
2021/03/105549.6029548.86548.00-247,620-0.31%
2021/03/0939540.134547.25542.00357,6460.46%
2021/03/088557.3832569.72551.00-247,627-0.31%
2021/03/054560.7522568.77567.00-187,662-0.23%
2021/03/049581.112.1583.90572.0077,7040.09%
2021/03/0332578.538.1590.16599.0023.97,6880.31%
2021/03/0226598.656607.17571.00207,7010.26%
2021/02/261571.008577.00583.00-77,765-0.09%
2021/02/2519582.0519583.21567.0007,8830.00%
2021/02/242576.502.1581.51568.00-0.17,9830.00%
2021/02/239576.676574.33576.0038,1570.04%
2021/02/223600.0040595.35592.00-378,195-0.45%
2021/02/198594.882593.50591.0068,2900.07%
2021/02/189608.7865603.00605.00-568,465-0.66%
2021/02/1758622.7629613.03603.00298,6870.33%
2021/02/0522588.001574.00587.00218,7530.24%
2021/02/0418572.117569.00565.00118,7990.13%
2021/02/0313.2578.525578.00573.008.28,8690.09%
2021/02/024568.5014573.29577.00-108,968-0.11%
2021/02/0116.1549.4610547.10548.006.19,0610.07%
2021/01/293573.0017576.12563.00-149,238-0.15%
2021/01/287578.1440576.80567.00-339,304-0.35%
2021/01/2713600.775587.40590.0089,2830.09%
2021/01/2611594.6474585.97576.00-639,232-0.68%
2021/01/258613.387613.00620.0019,1260.01%
2021/01/2239622.5622619.73613.00179,0700.19%
2021/01/2136592.47222590.60602.00-1868,913-2.09% 大賣/鉅額交易
2021/01/2047558.60159549.18553.00-1128,703-1.29% 大賣/鉅額交易
2021/01/1920527.45104526.27546.00-848,536-0.98% 大賣/
2021/01/1832500.19153499.70496.50-1218,475-1.43% 大賣/鉅額交易
2021/01/1511515.82136508.22515.00-1258,411-1.49% 大賣/鉅額交易
2021/01/1421498.6013497.65503.0088,3280.10%
2021/01/13113503.0325502.04505.00888,2921.06% 大買/
2021/01/12160.1487.7250484.29484.00110.18,1811.35% 大買/鉅額交易
2021/01/11362455.1429467.50475.503338,0114.16% 大買/鉅額交易
2021/01/0822431.3430438.05432.50-87,995-0.10%
2021/01/079428.1112430.29435.50-37,889-0.04%
2021/01/065418.508420.63414.50-37,810-0.04%
2021/01/0513411.6225414.08423.50-127,744-0.15%
2021/01/048409.501398.00405.5077,6970.09%
2020/12/319395.113398.17394.5067,6830.08%
2020/12/3035387.165.1384.29400.0029.97,6420.39%
2020/12/292.1376.9835378.21374.00-32.97,524-0.44%
2020/12/286369.8392376.57368.50-867,464-1.15%
2020/12/2514381.3221368.52375.00-77,439-0.09%
2020/12/243360.339362.17358.00-67,412-0.08%
2020/12/2325353.602358.00359.00237,4440.31%
2020/12/225361.6070365.65351.00-657,486-0.87%
2020/12/2111362.185362.70360.5067,4310.08%
2020/12/1842377.3230380.38370.00127,3830.16%
2020/12/17188387.23259389.70389.00-717,246-0.98% 大買/大賣/
2020/12/16100360.7849355.27371.50516,8970.74%
2020/12/1500.001344.00338.00-16,839-0.01%
2020/12/142336.753339.33337.00-16,811-0.01%
2020/12/113336.5025340.24334.00-226,915-0.32%
2020/12/108336.135336.30335.0036,9850.04%
2020/12/093325.1724325.35328.00-216,993-0.30%
2020/12/0812312.1700.00316.00126,8830.17%
2020/12/079308.33192310.27312.50-1836,868-2.66% 大賣/鉅額交易
2020/12/0436311.96520315.01306.00-4846,846-7.07% 大賣/鉅額交易
2020/12/0315332.072327.50327.50136,7350.19%
2020/12/0219340.892337.50337.50176,7510.25%
2020/12/014333.636.1337.30339.50-2.16,781-0.03%
2020/11/304339.883339.67335.0016,7230.01%
2020/11/272338.5077337.35337.50-756,685-1.12%
2020/11/2616339.8100.00340.50166,6910.24%
2020/11/2549344.61153340.33347.00-1046,636-1.57% 大賣/鉅額交易
2020/11/242.1345.9559344.61349.50-56.96,538-0.87%
2020/11/231344.0030348.70337.00-296,419-0.45%
2020/11/2066342.549340.72352.00576,2980.90%
2020/11/1912325.086329.92329.5066,2040.10%
2020/11/1824318.921321.50330.00236,2640.37%
2020/11/17207321.0799321.36322.001086,3581.70% 大買/鉅額交易
2020/11/1698313.9448313.54315.00506,4590.77%
2020/11/13291293.0638296.22299.002536,4143.94% 大買/鉅額交易
2020/11/12130284.855285.60288.001256,3211.98% 大買/鉅額交易
2020/11/11147286.1020283.70282.001276,2832.02% 大買/鉅額交易
2020/11/1020284.70278278.83280.00-2586,215-4.15% 大賣/鉅額交易
2020/11/09114281.6959278.90284.00556,0970.90% 大買/
2020/11/06108267.3762273.43268.50465,9850.77% 大買/
2020/11/0519254.6118253.08255.5015,8420.02%
2020/11/0481245.8317241.71247.00645,7481.11%
2020/11/032240.7500.00239.5025,7940.03%
2020/11/028239.812239.50235.0065,9410.10%
2020/10/302237.7514238.57237.50-126,128-0.20%
2020/10/295228.0025234.22237.00-206,269-0.32%
2020/10/2800.00111230.86230.50-1116,437-1.72% 大賣/鉅額交易
2020/10/2715235.5337233.80236.50-226,642-0.33%
2020/10/268236.133237.00234.0056,8090.07%
2020/10/2326243.8812244.29242.50146,9270.20%
2020/10/221244.0012245.67244.50-117,076-0.16%
2020/10/213244.833247.17244.5007,1850.00%
2020/10/208244.131244.50247.0077,4590.09%
2020/10/191242.501244.50244.5007,4890.00%
2020/10/165245.803247.33242.0027,4980.03%
2020/10/152245.001244.00243.0017,4800.01%
2020/10/141246.502249.25246.50-17,482-0.01%
2020/10/132245.252245.25249.0007,4870.00%
2020/10/123245.8314247.07243.00-117,476-0.15%
2020/10/083248.5018248.81248.00-157,449-0.20%
2020/10/0739244.282246.50251.50377,3740.50%
2020/10/062249.757246.07245.00-57,317-0.07%
2020/10/0551243.5324242.96245.50277,2910.37%
2020/09/3016235.163232.50239.00137,4740.17%
2020/09/297237.1422235.18231.00-157,757-0.19%
2020/09/2818232.5311225.32231.0078,0270.09%
2020/09/2555223.9923225.96219.50328,2160.39%
2020/09/241237.001239.00235.0008,2960.00%
2020/09/2383241.32143238.86242.50-608,374-0.72% 大賣/
2020/09/2211234.41139234.81233.50-1288,567-1.49% 大賣/鉅額交易
2020/09/212243.2526244.79240.00-248,731-0.27%
2020/09/181243.00223241.44244.50-2229,023-2.46% 大賣/鉅額交易
2020/09/16317245.783244.17239.503149,1183.44% 大買/鉅額交易
2020/09/1548243.4148239.96236.0009,0380.00%
2020/09/14191230.617228.07235.001848,8372.08% 大買/鉅額交易
2020/09/112211.758211.63214.00-68,691-0.07%
2020/09/101213.5000.00209.5018,7260.01%
2020/09/091210.005210.50215.50-48,761-0.05%
2020/09/082222.251224.00217.0018,7370.01%
2020/09/0725222.1610223.00218.00158,7150.17%
2020/09/047216.501220.50216.0068,7080.07%
2020/09/0233227.201230.00220.50328,7410.37%
2020/09/0122221.0510219.00224.50128,7910.14%
2020/08/285219.706221.25221.00-19,023-0.01%
2020/08/273225.0010221.30218.50-79,124-0.08%
2020/08/2651227.1311225.23224.00409,2050.43%
2020/08/2518226.037228.36229.50119,4300.12%
2020/08/246216.7510218.20224.50-49,405-0.04%
2020/08/2111218.3285214.91212.50-749,276-0.80%
2020/08/2015220.2044220.14219.50-299,082-0.32%
2020/08/1932227.1989235.01220.50-578,801-0.65%
2020/08/1824246.77180246.23245.00-1568,605-1.81% 大賣/鉅額交易
2020/08/1714280.073277.00272.00118,5930.13%
2020/08/1441270.982272.75277.00398,5290.46%
2020/08/136269.082265.25262.5048,4870.05%
2020/08/1228268.2570266.79266.50-428,506-0.49%
2020/08/111278.502280.50274.00-18,561-0.01%
2020/08/101274.0035277.04274.00-348,494-0.40%
2020/08/072277.5000.00276.5028,4560.02%
2020/08/0639290.1218287.31284.00218,3570.25%
2020/08/05102289.793.7287.85291.5098.38,1851.20% 大買/
2020/08/0415282.1753276.44276.50-388,013-0.47%
2020/08/0385274.4610269.65275.00757,8840.95%
2020/07/31124264.6312265.33269.001127,7431.45% 大買/鉅額交易
2020/07/30124258.58751246.94259.50-6277,606-8.24% 大買/大賣/鉅額交易
2020/07/29166238.679243.89253.001577,5962.07% 大買/鉅額交易
2020/07/2821248.07573251.57242.50-5527,513-7.35% 大賣/鉅額交易
2020/07/2717280.88395273.99269.00-3787,502-5.04% 大賣/鉅額交易
2020/07/24536279.4618276.22270.505187,4136.99% 大買/鉅額交易
2020/07/237259.714264.75265.0037,2320.04%
2020/07/2222261.981259.00257.00217,4030.28%
2020/07/2111258.3616259.31259.00-57,415-0.07%
2020/07/2000.007238.36245.00-77,418-0.09%
2020/07/172233.2541233.74231.50-397,492-0.52%
2020/07/163.1227.7734226.79232.00-30.97,546-0.41%
2020/07/158235.065227.00223.0037,5740.04%
2020/07/1435237.246232.58233.00297,6570.38%
2020/07/1329242.451248.50245.00287,7050.36%
2020/07/107245.7163243.13245.00-567,868-0.71%
2020/07/0925260.40152257.10254.00-1278,076-1.57% 大賣/鉅額交易
2020/07/0851252.37183251.17251.50-1327,886-1.67% 大賣/鉅額交易
2020/07/07483234.52245233.75244.002387,6253.12% 大買/大賣/鉅額交易
2020/07/06181216.1737217.36222.001447,3611.96% 大買/鉅額交易
2020/07/0347200.70194198.25202.00-1477,190-2.04% 大賣/鉅額交易
2020/07/02104196.7431195.13196.00737,2121.01% 大買/
2020/07/01115192.8798192.92194.50177,2460.23% 大買/
2020/06/30608183.63186180.28188.504227,1975.86% 大買/大賣/鉅額交易
2020/06/29180186.11204180.28176.50-247,072-0.34% 大買/大賣/
2020/06/24192177.6341178.93181.001516,7922.22% 大買/鉅額交易
2020/06/2214174.579175.61172.5056,5990.08%
2020/06/1916171.065170.50172.00116,5570.17%
2020/06/1837170.162170.00172.00356,5530.53%
2020/06/1733170.6446170.98169.50-136,567-0.20%
2020/06/1633172.362172.75174.50316,5650.47%
2020/06/1515164.9324166.67163.00-96,556-0.14%
2020/06/1291167.311165.50167.00906,6021.36%
2020/06/1117165.658169.06170.5096,6530.14%
2020/06/1096170.9329170.19169.50676,6461.01%
2020/06/096175.009174.89175.00-36,602-0.05%
2020/06/0854180.3323178.41173.50316,6530.47%
2020/06/0518177.9230178.40178.50-126,593-0.18%
2020/06/0444180.015181.20175.00396,5940.59%
2020/06/03126175.628178.00174.001186,4501.83% 大買/鉅額交易
2020/06/027172.50119171.74173.00-1126,421-1.74% 大賣/鉅額交易
2020/06/01109167.3323168.76172.50866,3431.36% 大買/
2020/05/2975148.305145.00157.00706,1141.14%
2020/05/2800.0010145.50143.50-106,273-0.16%
2020/05/2742146.0800.00145.00426,3210.66%
2020/05/267147.1400.00145.0076,3830.11%
2020/05/2512145.961147.00147.00116,3890.17%
2020/05/2213141.8518143.67144.00-56,390-0.08%
2020/05/2141150.5100.00151.00416,3380.65%
2020/05/2025150.1218150.14150.0076,3760.11%
2020/05/197150.9329150.48153.00-226,363-0.35%
2020/05/1833153.1794154.12148.50-616,303-0.97%
2020/05/154162.5042163.38165.00-386,208-0.61%
2020/05/1400.0010167.50166.00-106,249-0.16%
2020/05/132173.503171.00173.00-16,266-0.02%
2020/05/1111174.863174.17175.5086,4550.12%
2020/05/084171.25346170.59170.00-3426,434-5.32% 大賣/鉅額交易
2020/05/0722171.07170170.23170.00-1486,440-2.30% 大賣/鉅額交易
2020/05/0612170.5856168.96166.00-446,410-0.69%
2020/05/058173.7568175.32172.00-606,396-0.94%
2020/05/0445179.9937177.04179.5086,4160.12%
2020/04/3092183.0021181.79180.00716,4261.10%
2020/04/291177.0016176.31176.00-156,318-0.24%
2020/04/284174.50121175.71176.00-1176,351-1.84% 大賣/鉅額交易
2020/04/2773177.4715173.40175.00586,3090.92%
2020/04/2440164.884164.25164.00366,1170.59%
2020/04/2314163.9319164.87163.00-56,108-0.08%
2020/04/2236163.247161.00164.50296,0840.48%
2020/04/2114165.2924160.65160.00-106,021-0.17%
2020/04/2010163.009162.78163.0016,0190.02%
2020/04/1795166.0637163.38159.00585,9930.97%
2020/04/1621162.6710159.75162.00115,9360.19%
2020/04/156160.9299160.06160.00-935,895-1.58%
2020/04/1489152.6340150.48158.00495,8130.84%
2020/04/1300.0010141.50144.00-105,679-0.18%
2020/04/1086142.9921144.45144.50655,7181.14%
2020/04/0916142.5326146.38139.00-106,011-0.17%
2020/04/0869143.20125143.28144.00-566,113-0.92% 大賣/
2020/04/07281145.0290143.41143.001916,0763.14% 大買/鉅額交易
2020/04/0696134.8113.1131.34138.0082.95,9471.39%
2020/04/0170127.8134124.35129.50365,8470.62%
2020/03/319119.0015121.30120.00-65,678-0.11%
2020/03/3050117.561120.50119.50495,7660.85%
2020/03/2766121.993121.67113.50635,7461.10%
2020/03/268118.697119.43119.0015,7470.02%
2020/03/2522118.613118.83119.00195,7900.33%
2020/03/23296.30396.5799.50-15,938-0.02%
2020/03/2000.00299.00101.50-25,973-0.03%
2020/03/19292.751104.0092.7015,9610.02%
2020/03/181111.506112.58103.00-56,206-0.08%
2020/03/173115.834116.00110.50-16,182-0.02%
2020/03/1600.003136.83122.00-36,165-0.05%
2020/03/132129.5036129.56135.50-346,150-0.55%
2020/03/122143.5039144.00143.50-376,170-0.60%
2020/03/1100.003158.50159.00-36,187-0.05%
2020/03/10103161.5718160.83165.00856,2471.36% 大買/
2020/03/0950165.5069167.72159.50-196,259-0.30%
2020/03/0677169.0740170.03170.00376,2410.59%
2020/03/0500.0093165.71167.00-936,331-1.47%
2020/03/049163.3929162.66162.50-206,529-0.31%
2020/03/0315169.176169.42166.0096,7360.13%
2020/03/026161.3313156.46164.50-76,578-0.11%
2020/02/271167.006166.08158.00-56,752-0.07%
2020/02/265163.001164.00163.0046,7470.06%
2020/02/255163.307164.07165.50-26,771-0.03%
2020/02/2410162.304162.50161.0066,8440.09%
2020/02/212168.751170.50167.0016,9020.01%
2020/02/205166.502168.00166.0037,0590.04%
2020/02/193164.5000.00164.5037,1560.04%
2020/02/1823165.0000.00163.50237,3450.31%
2020/02/1710166.305170.00165.5057,3660.07%
2020/02/13101171.3941167.51165.00607,3720.81% 大買/
2020/02/12111165.238163.13163.501037,3021.41% 大買/鉅額交易
2020/02/1110158.8532158.52158.50-227,279-0.30%
2020/02/1053157.385154.00155.00487,3330.65%
2020/02/071154.002155.50155.00-17,415-0.01%
2020/02/066154.333154.50157.5037,4620.04%
2020/02/0512156.928155.25150.5047,5090.05%
2020/02/035142.0000.00142.0057,3600.07%
2020/01/313152.33103157.83152.00-1007,429-1.35% 大賣/
2020/01/1700.001176.00173.00-17,533-0.01%
2020/01/1600.002171.00173.00-27,533-0.03%
2020/01/152169.5000.00168.0027,5890.03%
2020/01/1400.004171.75173.00-47,573-0.05%
2020/01/134167.384166.38168.0007,5040.00%
2020/01/105165.804165.38165.0017,4780.01%
2020/01/091166.5000.00166.0017,4350.01%
2020/01/0800.002166.50165.00-27,405-0.03%
2020/01/075177.406177.83174.00-17,349-0.01%
2020/01/065181.905183.20183.0007,2550.00%
2020/01/0312189.1362192.96183.00-507,205-0.69%
2020/01/023184.677184.29187.00-46,824-0.06%
2019/12/316168.2524169.33170.00-186,625-0.27%
2019/12/302166.50151165.92166.00-1496,895-2.16% 大賣/鉅額交易
2019/12/2700.00260172.37170.00-2607,034-3.70% 大賣/鉅額交易
2019/12/252166.0073168.92170.50-717,032-1.01%
2019/12/245166.5012168.63164.50-76,951-0.10%
2019/12/233167.333167.83168.0006,9610.00%
2019/12/204167.134168.00166.0006,9840.00%
2019/12/1912172.883171.17171.0096,9860.13%
2019/12/185178.909176.50176.00-47,036-0.06%
2019/12/1721175.361177.50177.00207,1260.28%
2019/12/162172.0000.00173.0027,2420.03%
2019/12/137175.7139175.50171.50-327,241-0.44%
2019/12/1274.2168.472167.00166.5072.26,9711.04%
2019/12/1181167.724169.00168.00776,9771.10%
2019/12/105.2165.337166.50166.50-1.97,071-0.03%
2019/12/095166.705171.00165.0007,0620.00%
2019/12/067169.713171.50171.0047,0430.06%
2019/12/0523167.80165168.48168.00-1427,006-2.03% 大賣/鉅額交易
2019/12/0421170.9822168.34169.00-16,981-0.01%
2019/12/0313169.389168.89168.0046,9500.06%
2019/12/0237169.2019168.74170.00186,8770.26%
2019/11/2980168.8848170.08168.00326,6810.48%
2019/11/28297178.573182.67175.002946,4264.57% 大買/鉅額交易
2019/11/271191.0022193.82190.50-216,170-0.34%
2019/11/2690200.3622200.30196.00686,0681.12%
2019/11/222.2182.862181.50181.000.25,7520.00%
2019/11/2110182.0010177.00187.0005,6910.00%
2019/11/2020185.03319185.83182.50-2995,576-5.36% 大賣/鉅額交易
2019/11/19326.2186.9831186.52186.50295.25,4935.37% 大買/鉅額交易
2019/11/1800.001198.50199.50-15,502-0.02%
2019/11/15612.2209.721200.50199.50611.25,49211.13% 大買/鉅額交易
2019/11/143221.002221.00221.5015,3800.02%
2019/11/132215.758216.50218.50-65,420-0.11%
2019/11/12183.1214.963212.17212.50180.15,4933.28% 大買/鉅額交易
2019/11/11180215.5400.00217.001805,7133.15% 大買/鉅額交易
2019/11/0883220.363219.16216.00805,9561.34%
2019/11/0711219.6811215.05213.5006,0390.00%
2019/11/06103218.414221.63218.00996,1291.62% 大買/
2019/11/052231.00135229.06228.00-1336,093-2.18% 大賣/鉅額交易
2019/11/042.1232.86254229.68230.00-251.96,193-4.07% 大賣/鉅額交易
2019/11/011234.5013235.12234.00-126,161-0.19%
2019/10/3126246.38109241.79240.00-836,196-1.34% 大賣/
2019/10/3011239.14348241.16246.00-3376,181-5.45% 大賣/鉅額交易
2019/10/29115228.23301227.93229.50-1866,191-3.00% 大買/大賣/鉅額交易
2019/10/287246.79158246.73244.50-1516,253-2.41% 大賣/鉅額交易
2019/10/2518249.5081250.04240.00-636,286-1.00%
2019/10/2496244.119244.72243.00876,3611.37%
2019/10/23267250.0724244.38243.502436,4433.77% 大買/鉅額交易
2019/10/225247.8012241.42250.00-76,503-0.11%
2019/10/217238.1400.00239.0076,6220.11%
2019/10/184234.004234.00230.5006,7980.00%
2019/10/1747228.993225.33228.50447,2240.61%
2019/10/1624236.2745240.60229.00-217,405-0.28%
2019/10/1545233.9474246.32236.00-297,530-0.39%
2019/10/14129223.062220.75233.001277,4961.69% 大買/鉅額交易
2019/10/09129202.5438208.50212.00917,5031.21% 大買/
2019/10/085195.0000.00193.0057,6580.07%
2019/10/0736192.584191.88190.50327,7780.41%
2019/10/0454199.31243197.18196.00-1897,785-2.43% 大賣/鉅額交易
2019/10/0333179.32209186.07188.00-1767,474-2.35% 大賣/鉅額交易
2019/10/0225170.0084168.33171.00-597,276-0.81%
2019/10/0126165.331166.50165.00257,2440.35%
2019/09/276164.6739166.00162.00-337,287-0.45%
2019/09/264166.5027166.93167.00-237,234-0.32%
2019/09/257166.9316165.50166.50-97,219-0.12%
2019/09/245170.00334168.76163.50-3297,228-4.55% 大賣/鉅額交易
2019/09/2329170.93263172.73173.00-2347,211-3.24% 大賣/鉅額交易
2019/09/2088167.36454168.09170.50-3667,196-5.09% 大賣/鉅額交易
2019/09/19160153.9443157.30155.001177,0731.65% 大買/鉅額交易
2019/09/1814148.0000.00147.50146,9220.20%
2019/09/179145.3350146.00145.00-417,012-0.58%
2019/09/164146.002147.50151.0027,1210.03%
2019/09/1215151.0010150.80149.0057,2710.07%
2019/09/1120143.357144.00142.00137,1960.18%
2019/09/1027150.317149.21146.00207,2230.28%
2019/09/0924145.6981.1141.65146.50-57.17,222-0.79%
2019/09/0628147.413146.33144.00257,2220.35%
2019/09/053152.8397154.74152.00-947,165-1.31%
2019/09/0400.00200154.76159.00-2007,199-2.78% 大賣/鉅額交易
2019/09/0333154.7126153.56153.0077,4260.09%
2019/09/0259154.678152.75158.00517,4750.68%
2019/08/307149.5000.00148.5077,5230.09%
2019/08/2975147.2700.00147.00757,6530.98%
2019/08/2889146.338145.38145.50817,8451.03%
2019/08/2715143.5300.00142.00157,9400.19%
2019/08/2600.007141.00142.00-78,038-0.09%
2019/08/23104143.3200.00143.001048,1351.28% 大買/鉅額交易
2019/08/2237149.2400.00148.00378,1970.45%
2019/08/21101151.042153.75153.00998,2671.20% 大買/
2019/08/2021145.1252143.78149.00-318,219-0.38%
2019/08/1923145.912145.25142.50218,3250.25%
2019/08/164142.001142.00140.0038,3180.04%
2019/08/1550142.82274141.39139.00-2248,327-2.69% 大賣/鉅額交易
2019/08/14137146.0710146.05143.001278,2211.54% 大買/鉅額交易
2019/08/13201143.4814140.64143.001877,9722.35% 大買/鉅額交易
2019/08/12143138.374135.75133.001397,7551.79% 大買/鉅額交易
2019/08/0810129.753133.00134.0077,6420.09%
2019/08/0721124.331123.50122.00207,4910.27%
2019/08/06109120.47118113.52124.50-97,437-0.12% 大買/大賣/
2019/08/0500.00150113.03116.50-1507,297-2.06% 大賣/鉅額交易
2019/08/021124.0020116.50124.00-197,348-0.26%
2019/08/0150123.0000.00120.00507,4870.67%
2019/07/30131129.7551122.23119.00807,5971.05% 大買/
2019/07/2977126.6239123.60127.50387,4120.51%
2019/07/2678126.6245123.92124.00337,3570.45%
2019/07/2500.00126123.83122.50-1267,208-1.75% 大賣/鉅額交易
2019/07/244124.75144.1123.82120.50-140.17,096-1.97% 大賣/鉅額交易
2019/07/2312123.92215125.12121.00-2036,960-2.92% 大賣/鉅額交易
2019/07/2275126.7753126.57130.00226,8660.32%
2019/07/1919123.97438125.00123.50-4196,717-6.24% 大賣/鉅額交易
2019/07/18256114.16142.2114.91117.50113.86,3651.79% 大買/大賣/鉅額交易
2019/07/17251105.14253105.05107.00-26,266-0.03% 大買/大賣/
2019/07/162100.5010099.73100.00-986,274-1.56%
2019/07/1575.2101.0600.00101.5075.26,3091.19%
2019/07/127100.676100.25100.0016,2810.02%
2019/07/11593.14594.84100.0006,0860.00%
2019/07/10288.50289.9091.2005,9680.00%
2019/07/09190.3000.0089.1015,9270.02%
2019/07/08190.00190.8090.2005,9130.00%
2019/07/05389.77391.2390.0005,8940.00%
2019/07/04291.60390.9792.30-15,847-0.02%
2019/07/03190.9000.0087.9015,7500.02%
2019/07/0200.00191.5088.80-15,715-0.02%
2019/07/01187.00290.1590.00-15,678-0.02%
2019/06/28289.65191.7088.9015,5960.02%
2019/06/27190.9000.0089.8015,5170.02%
2019/06/26187.507.389.2391.00-6.35,425-0.12%
2019/06/25186.5000.0085.2015,2960.02%
2019/06/24585.587.286.7985.70-2.25,251-0.04%
2019/06/21887.88584.6085.0035,0980.06%
2019/06/203381.42487.183.4586.90-454.14,933-9.20% 大賣/鉅額交易
2019/06/191678.3320978.8079.00-1934,745-4.07% 大賣/鉅額交易
2019/06/184777.0715576.6177.70-1084,646-2.32% 大賣/鉅額交易
2019/06/17174.50775.9776.50-64,566-0.13%
2019/06/14973.9316074.9374.10-1514,498-3.36% 大賣/鉅額交易
2019/06/13472.63273.0573.2024,4300.05%
2019/06/121172.4238873.7374.00-3774,391-8.59% 大賣/鉅額交易
2019/06/114276.6928577.1271.20-2434,285-5.67% 大賣/鉅額交易
2019/06/10173.2026072.9373.20-2594,028-6.43% 大賣/鉅額交易
2019/06/06171.6000.0070.6013,9630.03%
2019/06/051272.3117372.8672.50-1613,889-4.14% 大賣/鉅額交易
2019/06/04371.70171.5072.9023,7470.05%
2019/05/31167.20568.8269.00-43,469-0.12%
2019/05/30467.101567.4567.80-113,376-0.33%
2019/05/29164.208164.3664.20-803,272-2.44%
2019/05/282368.752166.9066.4023,2040.06%
2019/05/278569.365367.4666.70323,1211.03%
2019/05/241866.171666.7668.5022,9450.07%
2019/05/2313262.3615662.2162.30-242,717-0.88% 大買/大賣/
2019/05/22760.231861.2662.60-112,638-0.42%
2019/05/2113457.48957.5158.201252,5414.92% 大買/鉅額交易
2019/05/171358.566056.1254.50-472,475-1.90%
2019/05/16262.00962.5258.90-72,392-0.29%
2019/05/15861.631061.5161.10-22,325-0.09%
2019/05/14460.33560.5660.60-12,295-0.04%
2019/05/131159.5500.0060.00112,2510.49%
2019/05/101062.146560.6360.70-552,200-2.50%
2019/05/0922063.441963.7162.302012,0619.75% 大買/鉅額交易
2019/05/0852463.392162.8463.805031,82127.62% 大買/鉅額交易
2019/05/0743257.25758.4959.204251,61526.31% 大買/鉅額交易
2019/05/06354.57355.4755.3001,5330.00%
2019/05/03455.38556.2256.80-11,572-0.06%
2019/05/02356.27255.7056.0011,6350.06%
2019/04/301254.98454.9055.6081,7680.45%
2019/04/29355.47154.5054.1021,7830.11%
2019/04/26457.10358.1057.5011,8120.06%
2019/04/25659.68259.1058.6041,7560.23%
2019/04/24460.402160.8160.40-171,712-0.99%
2019/04/23657.87458.3359.8021,6250.12%
2019/04/222558.478358.5858.40-581,521-3.81%
2019/04/19353.632655.7955.90-231,365-1.68%
2019/04/17251.95152.8052.3011,3440.07%
2019/04/1500.00249.6550.20-21,308-0.15%
2019/04/1000.00351.0051.40-31,287-0.23%
2019/04/02152.70151.7051.1001,2670.00%
2019/03/25149.2000.0048.8011,2240.08%
2019/03/22251.4000.0050.4021,2230.16%
2019/03/1900.00550.1049.30-51,222-0.41%
2019/03/1800.00950.0250.00-91,228-0.73%
2019/03/1100.00248.5848.70-21,327-0.15%
2019/03/07248.4310147.7646.80-991,479-6.69% 大賣/
2019/03/06248.8500.0048.4021,5050.13%
2019/03/05150.50151.0049.8001,5280.00%
2019/02/27150.4000.0050.8011,5860.06%
2019/02/2600.003953.4952.20-391,572-2.48%
2019/02/25253.1500.0053.0021,5590.13%
2019/02/2100.00353.8052.10-31,560-0.19%
2019/02/20352.83352.3353.0001,5410.00%
2019/02/1900.006451.6751.20-641,527-4.19%
2019/02/1500.00450.0550.10-41,520-0.26%
2019/02/1400.001351.4450.90-131,520-0.85%
2019/02/13351.2700.0050.8031,5130.20%
2019/02/12752.44553.1652.5021,5080.13%
2019/02/1100.00550.9050.90-51,511-0.33%
2019/01/3000.00451.2550.70-41,534-0.26%
2019/01/29352.1300.0051.2031,6250.18%
2019/01/28854.46254.0052.8061,7250.35%
2019/01/25354.23254.4054.5011,7580.06%
2019/01/2417456.14255.6054.401721,7569.79% 大買/鉅額交易
2019/01/234753.97853.8555.20391,6902.31%
2019/01/22452.701553.2752.20-111,583-0.69%
2019/01/211051.17551.0050.9051,4370.35%
2019/01/1813650.10351.8051.101331,4119.42% 大買/鉅額交易
2019/01/16849.191948.4848.50-111,353-0.81%
2019/01/15748.36748.2048.3001,3660.00%
2019/01/141049.43647.6647.5541,3780.29%
2019/01/111250.28249.5049.55101,3730.73%
2019/01/10550.200.150.2050.204.91,3630.36%
2019/01/0900.00147.2550.20-11,333-0.07%
2019/01/07145.80145.7045.6001,2980.00%
2019/01/04243.75244.1043.6501,3010.00%
2019/01/02146.9500.0046.8011,3250.08%
2018/12/280.246.5000.0046.500.21,3470.01%
2018/12/25145.45146.0545.4501,3590.00%
2018/12/22245.35245.5045.2501,3600.00%
2018/12/13248.40249.3047.6001,3590.00%
2018/12/100.246.1000.0045.050.21,3460.02%
2018/12/07147.50148.0047.5501,3340.00%
2018/12/06349.38347.4346.6001,3200.00%
2018/12/05151.9000.0050.4011,2870.08%
2018/12/04454.5000.0053.2041,2640.32%
2018/12/03655.58754.5055.40-11,243-0.08%
2018/11/3013552.20752.5052.501281,14011.22% 大買/鉅額交易
2018/11/29148.7000.0047.8011,0820.09%
2018/11/2800.0020.848.4648.10-20.81,041-2.00%
2018/11/27347.2500.0046.0031,0030.30%
2018/11/2600.001045.0847.30-10971-1.03%
2018/11/2300.001043.0043.00-10927-1.08%
2018/11/21143.6500.0044.2019180.11%
2018/11/082043.6500.0042.15209142.19%
2018/11/071042.501043.8544.2008940.00%
2018/11/063046.0700.0043.60308843.39%
2018/11/0500.00145.8048.40-1789-0.13%
2018/11/0200.00142.0044.30-1684-0.15%
2018/11/01138.4000.0040.3016270.16%
2018/10/2900.001534.4734.25-15626-2.39%
2018/10/17138.1000.0037.5515870.17%
2018/10/1500.00135.6035.45-1591-0.17%
2018/10/11134.2510134.2434.20-100617-16.19% 大賣/
2018/10/05139.8500.0039.3016050.17%
2018/08/24152.6000.0052.5011,1360.09%
2018/08/16157.1000.0057.7011,1430.09%
2018/08/15161.1000.0060.1011,1250.09%
2018/08/1300.00266.0062.50-21,117-0.18%
2018/08/0700.00263.7065.10-21,079-0.19%
2018/08/06263.1500.0062.5021,0620.19%
2018/07/31162.4000.0062.9011,0500.10%
2018/07/20160.7000.0062.0011,0450.10%
2018/07/18164.0000.0062.1011,0250.10%
2018/07/17264.5000.0064.5029990.20%
2018/07/16165.5000.0065.6019800.10%
2018/07/11264.7500.0064.4029490.21%
2018/07/1000.002065.3865.90-20941-2.13%
2018/07/09265.9500.0064.6029320.21%
2018/07/0600.003067.7065.90-30914-3.28%
2018/07/021579.4400.0079.40158451.77%
2018/06/2900.002278.6978.20-22884-2.49%
2018/06/2600.00478.8079.30-4879-0.45%
2018/06/2200.00685.0083.00-6859-0.70%
2018/06/2100.001087.6487.50-10847-1.18%
2018/06/19991.60989.8290.0008120.00%
2018/06/151091.9300.0089.70107931.26%
2018/06/142289.101986.4286.9037300.41%
2018/06/13588.0000.0088.0056740.74%
2018/06/121579.90480.1581.20115931.85%
2018/06/11674.33676.3776.5005420.00%
2018/06/0800.00573.3073.00-5520-0.96%
2018/06/0400.00174.0072.90-1497-0.20%
2018/06/0100.00172.0072.00-1497-0.20%
2018/05/2900.00173.9073.90-1505-0.20%
2018/05/15166.8000.0066.6014920.20%
2018/05/11668.6000.0067.3065381.11%
2018/05/10268.9500.0069.0025400.37%
2018/04/23172.8000.0071.2017470.13%
2018/04/17171.505171.8972.00-50844-5.92%
2018/04/1600.005275.1673.50-52863-6.02%
2018/04/1300.002077.5577.00-20859-2.33%
2018/04/0900.003677.7177.10-36895-4.02%
2018/04/0300.005579.2778.50-55894-6.15%
2018/04/02282.75482.9080.60-2891-0.22%
2018/03/30069.80570.1269.80-5849-0.59%
2018/03/2900.00471.2569.80-4852-0.47%
2018/03/2600.002272.6271.00-22867-2.54%
2018/03/2300.002472.7772.60-24883-2.72%
2018/03/2200.002675.3375.10-26880-2.95%
2018/03/20578.98178.6077.6048710.46%
2018/03/1600.003079.9479.70-30868-3.45%
2018/03/1500.006079.7979.60-60868-6.91%
2018/03/13082.00581.7082.00-5872-0.57%
2018/03/07281.6000.0081.8029000.22%
2018/03/0600.00584.5083.20-5910-0.55%
2018/03/0500.002385.5785.00-23911-2.52%
2018/03/01685.9200.0085.3069160.65%
2018/02/21882.1300.0083.3081,0320.77%
2018/02/0200.007387.1087.00-731,186-6.15%
2018/01/26587.0000.0086.4051,3810.36%
2018/01/2300.00589.2687.60-51,553-0.32%
2018/01/22490.53189.9089.5031,5600.19%
2018/01/19389.6000.0090.5031,5640.19%
2018/01/18390.0000.0089.2031,5920.19%
2018/01/17188.0000.0088.3011,5780.06%
2018/01/15187.90188.8088.0001,5610.00%
2018/01/12287.25188.4089.1011,5660.06%
2018/01/10280.4000.0080.4021,6060.12%
2018/01/09385.9000.0085.8031,5910.19%
2018/01/08186.2000.0086.4011,6230.06%
2018/01/05188.3000.0088.2011,6190.06%
2018/01/04290.70190.2090.1011,6180.06%
2018/01/03188.90189.6091.3001,6220.00%
2018/01/02187.2000.0087.5011,6100.06%
天鈺第2季每股純益4.91元 立積0.83元UDN聯合新聞網－2024/07/25
IC設計廠陸續公布第2季財報，立積（4968）昨（25）日公布第2季每股純益約0.83元，累計上半年每股純益為1.14元......詳全文
訊連、立積、宇瞻法說會 展望吸睛UDN聯合新聞網－2024/07/21
科技電子大廠將陸續召開法說會，軟體研發商訊連（5203）、射頻IC廠立積以及記憶體模組廠宇瞻，相繼在7月25、26日召開......詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－2024/06/18
...詳全文
立積 相關文章