華星光 (4979)-元富券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
153.0
漲跌
▲5.0
漲幅
+3.38%
成交量
9,844張
產業
上櫃通信網路類股
408人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	37	152.50	10	151.75	153.00	27	19,420	0.14%
2024/11/20	4	147.50	34	148.01	148.00	-30	19,356	-0.15%
2024/11/19	28	146.71	1	146.00	147.50	27	19,472	0.14%
2024/11/18	61	143.16	3	142.17	141.00	58	19,553	0.30%
2024/11/15	163	146.04	52	149.05	146.00	111	19,574	0.57%	大買/鉅額交易
2024/11/14	45	154.97	142	153.58	152.00	-97	19,410	-0.50%	大賣/
2024/11/13	38	152.92	24	156.85	149.50	14	19,192	0.07%
2024/11/12	95	157.68	262	156.64	157.50	-167	18,911	-0.88%	大賣/鉅額交易
2024/11/11	170	159.37	121	159.00	157.50	49	18,964	0.26%	大買/大賣/
2024/11/08	241	160.93	29	158.02	159.00	212	18,684	1.13%	大買/鉅額交易
2024/11/07	85	152.08	10	151.50	150.00	75	18,117	0.41%
2024/11/06	221	149.58	328	149.14	151.50	-107	17,935	-0.60%	大買/大賣/鉅額交易
2024/11/05	26	147.96	21.8	147.90	147.00	4.3	17,804	0.02%
2024/11/04	26.8	146.10	71	141.37	147.50	-44.3	17,688	-0.25%
2024/11/01	21	141.10	1	141.50	142.50	20	17,533	0.11%
2024/10/30	140	139.48	0	0.00	139.50	140	17,470	0.80%	大買/鉅額交易
2024/10/29	9	139.28	31	138.84	141.00	-22	17,387	-0.13%
2024/10/28	4	139.88	80	140.53	142.50	-76	17,240	-0.44%
2024/10/24	16	144.03	34	145.15	143.00	-18	17,102	-0.11%
2024/10/23	289	148.19	200	147.88	151.00	89	16,932	0.53%	大買/大賣/
2024/10/22	31	148.40	37	147.69	145.50	-6	16,736	-0.04%
2024/10/21	6	146.00	42	145.25	143.50	-36	16,512	-0.22%
2024/10/18	35	146.66	23	147.22	145.00	12	16,332	0.07%
2024/10/17	23	155.59	139	154.37	154.00	-116	15,905	-0.73%	大賣/鉅額交易
2024/10/16	2	156.25	104	154.06	154.50	-102	15,738	-0.65%	大賣/鉅額交易
2024/10/15	112	163.75	395	159.84	156.50	-283	15,472	-1.83%	大買/大賣/鉅額交易
2024/10/14	232	157.18	25	155.20	158.00	207	14,676	1.41%	大買/鉅額交易
2024/10/11	158	156.79	113	157.72	154.00	45	14,277	0.32%	大買/大賣/
2024/10/09	244	155.42	60	157.52	154.00	184	13,921	1.32%	大買/鉅額交易
2024/10/08	16	156.09	507.5	154.88	151.50	-491.5	13,472	-3.65%	大賣/鉅額交易
2024/10/07	127.2	157.83	100.5	158.42	156.00	26.7	13,112	0.20%	大買/
2024/10/04	47.6	155.54	92	155.05	155.00	-44.4	12,652	-0.35%
2024/10/01	289.3	151.73	122	150.04	154.50	167.3	12,026	1.39%	大買/大賣/鉅額交易
2024/09/30	6	142.83	149	143.29	144.50	-143	11,235	-1.27%	大賣/鉅額交易
2024/09/27	757	152.17	402	150.85	142.00	355	11,001	3.23%	大買/大賣/鉅額交易
2024/09/26	359	146.41	67	145.60	150.00	292	9,963	2.93%	大買/鉅額交易
2024/09/25	427	143.78	188	146.26	142.00	239	9,515	2.51%	大買/大賣/鉅額交易
2024/09/24	48	142.41	215	142.97	141.50	-167	9,069	-1.84%	大賣/鉅額交易
2024/09/23	544	145.85	75	146.91	141.00	469	8,767	5.35%	大買/鉅額交易
2024/09/20	265	141.93	405	142.93	141.50	-140	8,212	-1.70%	大買/大賣/鉅額交易
2024/09/19	288	142.16	191	139.95	144.50	97	7,931	1.22%	大買/大賣/
2024/09/18	406	135.77	372	133.15	135.50	34	7,478	0.45%	大買/大賣/
2024/09/16	102	129.49	74	129.39	128.00	28	6,933	0.40%	大買/
2024/09/13	555	132.38	661	132.10	132.50	-106	6,859	-1.55%	大買/大賣/鉅額交易
2024/09/12	643	121.85	44	125.16	129.00	599	6,422	9.33%	大買/鉅額交易
2024/09/11	43	119.23	304	119.01	117.50	-261	6,146	-4.25%	大賣/鉅額交易
2024/09/10	425	120.18	21	120.62	117.50	404	5,789	6.98%	大買/鉅額交易
2024/09/09	111	108.71	12	113.38	113.50	99	5,352	1.85%	大買/
2024/09/06	51	105.61	0	0.00	103.50	51	5,273	0.97%
2024/09/05	21	106.40	21	109.10	106.00	0	5,440	0.00%
2024/09/04	161	106.91	53.2	105.53	106.00	107.8	5,549	1.94%	大買/鉅額交易
2024/09/03	0	0.00	9	112.89	110.50	-9	5,539	-0.16%
2024/09/02	9	117.11	408	116.90	116.00	-399	5,551	-7.19%	大賣/鉅額交易
2024/08/30	38	115.13	395	115.26	116.50	-357	5,469	-6.53%	大賣/鉅額交易
2024/08/29	29	116.10	542	115.92	115.00	-513	5,358	-9.57%	大賣/鉅額交易
2024/08/28	40	115.28	8	114.25	115.00	32	5,370	0.60%
2024/08/27	21	113.86	54	113.90	111.50	-33	5,390	-0.61%
2024/08/26	354	113.98	38	114.07	111.00	316	5,345	5.91%	大買/鉅額交易
2024/08/23	88	114.54	2	115.25	115.00	86	5,424	1.59%
2024/08/22	305	113.83	22	114.00	114.00	283	5,471	5.17%	大買/鉅額交易
2024/08/21	116	113.55	73	116.92	114.00	43	5,659	0.76%	大買/
2024/08/20	366	111.69	12	112.58	111.50	354	5,825	6.08%	大買/鉅額交易
2024/08/19	235	104.95	8	107.31	112.00	227	6,035	3.76%	大買/鉅額交易
2024/08/16	156	101.48	0	0.00	102.00	156	6,072	2.57%	大買/鉅額交易
2024/08/15	4	98.33	1	98.70	98.70	3	5,989	0.05%
2024/08/14	1	97.60	2	99.10	97.30	-1	5,952	-0.02%
2024/08/13	21	100.78	21	97.48	96.90	0	5,883	0.00%
2024/08/12	68	94.43	3	96.10	100.00	65	5,681	1.14%
2024/08/09	71	94.01	0	0.00	91.00	71	5,620	1.26%
2024/08/08	2	90.15	1	95.20	93.00	1	5,500	0.02%
2024/08/06	2	83.50	6	87.25	81.60	-4	5,423	-0.07%
2024/08/05	2	89.45	2	89.40	89.40	0	5,460	0.00%
2024/08/01	3	107.00	1	106.50	105.50	2	5,542	0.04%
2024/07/31	18	105.61	6	104.50	104.00	12	5,560	0.22%
2024/07/30	0	0.00	87	100.05	103.50	-87	5,555	-1.57%
2024/07/29	1	105.00	614	107.07	103.00	-613	5,518	-11.11%	大賣/鉅額交易
2024/07/26	2	107.75	4	109.00	108.50	-2	5,504	-0.04%
2024/07/23	2	115.00	257	114.14	113.00	-255	5,525	-4.61%	大賣/鉅額交易
2024/07/22	2	117.00	27	120.50	116.00	-25	5,528	-0.45%
2024/07/19	1	126.50	8	127.06	126.00	-7	5,531	-0.13%
2024/07/18	3	129.00	25	127.80	128.00	-22	5,522	-0.40%
2024/07/17	55	133.91	5	134.30	132.50	50	5,522	0.91%
2024/07/16	22	128.09	20	127.00	127.50	2	5,463	0.04%
2024/07/12	2	129.50	31	130.13	128.50	-29	5,616	-0.52%
2024/07/11	20	133.00	4	135.75	133.50	16	5,675	0.28%
2024/07/10	41	133.87	16	134.75	132.50	25	5,736	0.44%
2024/07/09	6	129.50	8	126.19	129.00	-2	5,611	-0.04%
2024/07/08	78	126.81	7	126.79	125.50	71	5,582	1.27%
2024/07/05	167	127.96	0	0.00	128.50	167	5,590	2.99%	大買/鉅額交易
2024/07/04	5	125.20	15	125.43	124.00	-10	5,609	-0.18%
2024/07/03	1	126.50	0	0.00	125.50	1	5,588	0.02%
2024/07/02	3	127.50	1	127.00	127.50	2	5,578	0.04%
2024/07/01	1	127.00	1	128.00	126.50	0	5,585	0.00%
2024/06/28	2	126.50	0	0.00	126.50	2	5,609	0.04%
2024/06/26	4	128.13	0	0.00	125.50	4	5,675	0.07%
2024/06/25	7	125.79	1	126.00	126.00	6	5,709	0.11%
2024/06/24	5	131.50	40	129.35	126.50	-35	5,848	-0.60%
2024/06/21	8	138.63	0	0.00	136.00	8	5,955	0.13%
2024/06/20	12	137.38	2	135.50	138.50	10	5,966	0.17%
2024/06/19	3	136.33	54	138.54	135.50	-51	5,941	-0.86%
2024/06/18	11	145.73	9	144.94	140.50	2	5,906	0.03%
2024/06/17	12	139.67	3	139.67	139.50	9	5,849	0.15%
2024/06/14	7	147.00	2	146.50	142.50	5	5,803	0.09%
2024/06/13	17	145.76	9	144.61	146.00	8	5,682	0.14%
2024/06/12	23	146.91	33	146.98	145.00	-10	5,682	-0.18%
2024/06/11	40	142.70	6	141.67	141.00	34	5,536	0.61%
2024/06/07	5	137.00	14	136.11	136.00	-9	5,495	-0.16%
2024/06/06	30	138.93	3	137.67	138.00	27	5,504	0.49%
2024/06/05	8	133.88	0	0.00	133.50	8	5,504	0.15%
2024/06/04	1	140.00	15	137.50	136.00	-14	5,653	-0.25%
2024/06/03	28	138.75	31	139.19	139.00	-3	5,778	-0.05%
2024/05/31	104	135.84	16	136.53	131.50	88	5,711	1.54%	大買/
2024/05/30	22	141.77	5	144.00	141.50	17	5,633	0.30%
2024/05/29	16	146.34	20	144.40	145.50	-4	5,749	-0.07%
2024/05/28	18.2	149.81	48	148.34	148.00	-29.8	5,636	-0.53%
2024/05/27	32	150.19	9	148.94	149.00	23	5,556	0.41%
2024/05/24	32	140.06	72	142.58	139.50	-40	5,604	-0.71%
2024/05/23	130	140.81	8	137.44	143.50	122	5,415	2.25%	大買/鉅額交易
2024/05/22	85	130.24	84	130.40	130.50	1	5,258	0.02%
2024/05/21	0	0.00	4	120.50	119.00	-4	5,254	-0.08%
2024/05/17	0	0.00	10	120.00	119.50	-10	6,082	-0.16%
2024/05/16	0	0.00	6	122.08	120.00	-6	6,280	-0.10%
2024/05/15	9	123.17	1	122.50	123.00	8	6,356	0.13%
2024/05/14	0	0.00	1	121.00	122.00	-1	6,451	-0.02%
2024/05/13	2	121.50	0	0.00	121.50	2	6,478	0.03%
2024/05/10	2	120.50	7	121.00	120.50	-5	6,533	-0.08%
2024/05/09	5	126.10	24	126.67	124.00	-19	6,567	-0.29%
2024/05/08	31	125.26	1	124.50	125.50	30	6,492	0.46%
2024/05/06	1	121.00	0	0.00	118.00	1	6,449	0.02%
2024/05/03	0	0.00	5	120.00	120.00	-5	6,445	-0.08%
2024/05/02	0	0.00	3	118.00	118.00	-3	6,453	-0.05%
2024/04/30	4	122.00	1	121.50	121.50	3	6,500	0.05%
2024/04/29	17	119.94	23.1	116.55	120.00	-6.1	6,604	-0.09%
2024/04/26	3	119.00	7	115.14	115.00	-4	6,617	-0.06%
2024/04/25	5	115.70	2	113.75	114.00	3	6,690	0.04%
2024/04/23	2	112.00	151	111.40	112.50	-149	7,059	-2.11%	大賣/鉅額交易
2024/04/22	0	0.00	9	112.11	111.00	-9	7,104	-0.13%
2024/04/19	5	116.70	29	115.79	118.00	-24	7,153	-0.34%
2024/04/18	27	119.80	0	0.00	122.00	27	7,281	0.37%
2024/04/17	7	117.07	0	0.00	118.50	7	7,544	0.09%
2024/04/16	1	110.00	6	108.92	108.00	-5	7,667	-0.07%
2024/04/15	3	119.83	13	122.46	119.50	-10	7,601	-0.13%
2024/04/12	0	0.00	3	127.00	126.50	-3	7,661	-0.04%
2024/04/11	0	0.00	30	127.15	126.50	-30	7,811	-0.38%
2024/04/10	40	129.89	3	130.83	131.00	37	7,845	0.47%
2024/04/08	0	0.00	7	124.00	123.50	-7	7,997	-0.09%
2024/04/03	1	129.00	16	129.00	127.00	-15	8,132	-0.18%
2024/04/02	51	127.57	14	127.14	130.50	37	8,341	0.44%
2024/04/01	5	125.30	5	124.80	129.00	0	8,479	0.00%
2024/03/29	49	124.12	1	125.00	124.00	48	8,603	0.56%
2024/03/28	1	121.50	1	122.50	122.00	0	8,650	0.00%
2024/03/27	115	127.06	23	122.20	120.50	92	8,756	1.05%	大買/
2024/03/26	455	131.94	275	130.12	130.00	180	8,752	2.06%	大買/大賣/鉅額交易
2024/03/25	48	143.29	22	143.52	144.00	26	8,709	0.30%
2024/03/21	1	139.50	0	0.00	138.00	1	8,806	0.01%
2024/03/20	4	142.00	5	143.50	141.00	-1	8,816	-0.01%
2024/03/18	0	0.00	6	148.00	148.00	-6	8,978	-0.07%
2024/03/15	2	147.25	1	149.00	148.50	1	9,251	0.01%
2024/03/14	0	0.00	41	148.66	147.50	-41	9,831	-0.42%
2024/03/13	2	153.75	0	0.00	151.50	2	10,057	0.02%
2024/03/12	11	155.18	1	155.00	154.50	10	9,991	0.10%
2024/03/11	0	0.00	24.1	150.43	154.50	-24.1	10,105	-0.24%
2024/03/08	6	147.67	4	148.75	148.50	2	10,127	0.02%
2024/03/07	10	163.90	9	159.67	155.00	1	10,062	0.01%
2024/03/06	3	158.50	5	158.20	158.00	-2	10,002	-0.02%
2024/03/05	5.1	163.43	9	161.17	162.00	-3.9	10,160	-0.04%
2024/03/04	72	160.48	3	166.33	164.50	69	10,361	0.67%
2024/03/01	52	158.58	20	157.75	156.00	32	10,240	0.31%
2024/02/29	0	0.00	88	157.22	156.00	-88	10,254	-0.86%
2024/02/27	8	160.94	146	161.47	157.00	-138	10,264	-1.34%	大賣/鉅額交易
2024/02/26	7	169.00	12	168.83	169.00	-5	10,059	-0.05%
2024/02/23	53	166.53	10.1	165.45	165.00	42.9	9,991	0.43%
2024/02/22	9	163.05	0	0.00	162.50	9	10,087	0.09%
2024/02/21	26	167.12	45	167.83	164.50	-19	9,981	-0.19%
2024/02/20	37	159.32	38	161.49	161.00	-1	9,819	-0.01%
2024/02/19	32	155.73	75.7	154.53	155.00	-43.7	9,389	-0.47%
2024/02/16	21	149.86	44	151.25	151.00	-23	9,275	-0.25%
2024/02/15	0	0.00	14	149.36	149.50	-14	9,195	-0.15%
2024/02/05	1	145.00	16	145.03	144.50	-15	9,111	-0.16%
2024/02/02	2	147.00	7	147.50	145.00	-5	9,144	-0.05%
2024/02/01	2	147.50	12.6	146.60	146.00	-10.6	9,201	-0.11%
2024/01/31	26	144.13	1	146.00	144.00	25	9,189	0.27%
2024/01/30	3	144.67	1	144.50	143.50	2	9,159	0.02%
2024/01/29	2	141.25	0	0.00	141.50	2	9,156	0.02%
2024/01/26	7	140.00	1	140.00	140.00	6	9,187	0.07%
2024/01/25	0.2	142.00	5.2	142.13	140.00	-5	9,200	-0.05%
2024/01/24	2.2	146.55	22	144.75	143.00	-19.8	9,279	-0.21%
2024/01/23	9	148.00	2.3	147.93	145.50	6.7	9,467	0.07%
2024/01/22	28	142.27	2	141.50	142.50	26	9,501	0.27%
2024/01/19	2	138.50	0.1	139.50	139.00	1.9	9,717	0.02%
2024/01/18	15.3	142.26	12	142.96	138.50	3.3	9,821	0.03%
2024/01/17	5	152.00	105	151.21	150.00	-100	9,799	-1.02%	大賣/
2024/01/16	3	151.67	0	0.00	149.50	3	10,251	0.03%
2024/01/15	1	154.00	0	0.00	151.00	1	10,264	0.01%
2024/01/12	30	152.78	48	151.19	151.00	-18	10,324	-0.17%
2024/01/11	15.1	149.60	10	151.20	155.00	5.1	10,410	0.05%
2024/01/10	102	140.54	12	143.21	143.50	90	10,287	0.87%	大買/
2024/01/09	62	139.77	2	138.75	138.50	60	10,458	0.57%
2024/01/08	22	141.32	2	142.00	141.00	20	10,711	0.19%
2024/01/05	71	145.25	19	145.34	143.00	52	11,319	0.46%
2024/01/04	174	139.47	16	138.63	141.00	158	11,466	1.38%	大買/鉅額交易
2024/01/03	140	139.70	20	140.35	139.00	120	11,586	1.04%	大買/鉅額交易
2024/01/02	7	141.79	229	140.34	140.50	-222	11,620	-1.91%	大賣/鉅額交易
2023/12/29	0.8	145.50	158	143.82	144.00	-157.2	11,662	-1.35%	大賣/鉅額交易
2023/12/28	30	150.03	257	147.31	146.00	-227	11,708	-1.94%	大賣/鉅額交易
2023/12/27	13	160.04	225	163.70	157.00	-212	11,662	-1.82%	大賣/鉅額交易
2023/12/26	68	158.71	126	159.85	165.00	-58	11,805	-0.49%	大賣/
2023/12/25	49	166.78	6.6	163.99	162.00	42.4	11,891	0.36%
2023/12/22	341	170.02	13.5	169.31	168.50	327.5	12,316	2.66%	大買/鉅額交易
2023/12/21	106.6	174.00	57.2	174.72	174.00	49.4	12,485	0.40%	大買/
2023/12/20	5	171.99	67	171.72	172.50	-62	12,573	-0.49%
2023/12/19	71	163.90	2	163.50	167.00	69	12,762	0.54%
2023/12/18	120	159.63	0	0.00	161.00	120	13,028	0.92%	大買/鉅額交易
2023/12/15	47	162.98	2	165.00	163.00	45	13,440	0.33%
2023/12/14	21	167.93	18	166.28	166.50	3	14,011	0.02%
2023/12/13	10	165.50	0.3	169.50	165.50	9.7	14,488	0.07%
2023/12/12	543	173.80	725.3	172.67	169.50	-182.3	14,375	-1.27%	大買/大賣/鉅額交易
2023/12/11	257	180.39	182	187.72	178.50	75	14,695	0.51%	大買/大賣/
2023/12/08	13.6	177.07	89	178.08	177.50	-75.4	14,104	-0.53%
2023/12/07	2	171.75	7	171.57	172.00	-5	13,825	-0.04%
2023/12/06	9.1	173.41	4	172.00	172.00	5.1	13,774	0.04%
2023/12/05	7	173.43	12	173.33	174.50	-5	13,622	-0.04%
2023/12/04	3	171.67	4	172.50	170.50	-1	13,532	-0.01%
2023/12/01	188	171.16	15	169.13	171.00	173	13,401	1.29%	大買/鉅額交易
2023/11/30	159	171.54	8	173.06	174.00	151	13,284	1.14%	大買/鉅額交易
2023/11/29	339	167.55	15.3	165.68	167.00	323.7	13,092	2.47%	大買/鉅額交易
2023/11/28	4	158.25	52.3	159.04	158.00	-48.3	12,814	-0.38%
2023/11/27	3	160.00	8.2	160.48	158.50	-5.2	12,786	-0.04%
2023/11/24	4	161.38	10	162.35	161.00	-6	12,997	-0.05%
2023/11/22	7	166.51	1	168.50	165.50	6	13,298	0.05%
2023/11/21	26	169.69	28	169.29	170.00	-2	13,415	-0.01%
2023/11/20	9	160.72	53	158.70	158.50	-44	13,478	-0.33%
2023/11/17	108	164.77	370.4	159.50	160.00	-262.3	13,757	-1.91%	大買/大賣/鉅額交易
2023/11/16	14	168.04	43	168.41	170.00	-29	13,955	-0.21%
2023/11/15	27	175.70	3	175.00	171.00	24	13,951	0.17%
2023/11/14	4.3	174.80	29	171.64	176.50	-24.7	13,895	-0.18%
2023/11/13	4	169.38	110	172.27	174.00	-106	13,897	-0.76%	大賣/鉅額交易
2023/11/10	37	171.99	37	169.89	172.00	0	13,881	0.00%
2023/11/09	34	173.33	6.2	178.26	181.50	27.8	13,838	0.20%
2023/11/08	0	178.50	2.2	182.32	185.00	-2.2	13,719	-0.02%
2023/11/07	0	175.00	0	0.00	178.00	0	13,695	0.00%
2023/11/06	22	176.00	6	171.50	176.00	16	13,672	0.12%
2023/11/03	0	171.00	39	171.08	168.50	-39	13,643	-0.29%
2023/11/02	116	165.60	109	164.41	168.00	7	13,617	0.05%	大買/大賣/
2023/11/01	205	161.20	5	164.20	166.00	200	13,635	1.47%	大買/鉅額交易
2023/10/31	14	157.64	17	158.82	153.50	-3	13,517	-0.02%
2023/10/30	10	158.10	16	159.16	160.00	-6	13,589	-0.04%
2023/10/27	8	156.88	4	157.75	156.00	4	13,992	0.03%
2023/10/26	49	154.66	78	153.09	152.50	-29	14,340	-0.20%
2023/10/25	116	154.32	5	155.70	152.50	111	14,533	0.76%	大買/鉅額交易
2023/10/24	79	159.37	54	160.12	158.00	25	14,860	0.17%
2023/10/23	2	153.00	1	154.00	154.00	1	14,338	0.01%
2023/10/20	22	153.02	2	151.50	152.50	20	14,326	0.14%
2023/10/19	18	154.97	22	156.80	155.50	-4	14,217	-0.03%
2023/10/18	15	150.37	9.1	151.37	156.00	5.9	13,995	0.04%
2023/10/17	43	153.20	14.1	157.27	152.50	28.9	13,801	0.21%
2023/10/16	8.5	155.72	18	156.64	156.50	-9.5	13,476	-0.07%
2023/10/13	22	154.59	19	156.16	151.50	3	13,271	0.02%
2023/10/12	4	151.98	27	150.09	153.00	-23	12,622	-0.18%
2023/10/11	25	139.32	24	141.81	139.50	1	12,368	0.01%
2023/10/06	2.6	139.75	3	140.00	138.50	-0.4	12,263	0.00%
2023/10/05	10	140.05	4	139.25	138.50	6	12,195	0.05%
2023/10/04	10	138.90	13.2	139.27	141.50	-3.2	12,040	-0.03%
2023/10/03	17.2	139.42	21	138.62	137.00	-3.8	12,275	-0.03%
2023/10/02	21	140.86	16.4	140.42	138.00	4.6	12,863	0.04%
2023/09/28	9	144.22	7	144.29	143.00	2	13,267	0.02%
2023/09/27	29	142.05	56	140.89	144.00	-27	13,517	-0.20%
2023/09/26	12	134.45	69	135.14	134.50	-57	13,603	-0.42%
2023/09/25	70.3	130.47	9	132.17	133.00	61.3	13,526	0.45%
2023/09/22	20	128.03	150	129.96	133.00	-130	13,849	-0.94%	大賣/鉅額交易
2023/09/21	19	125.87	145	124.81	125.50	-126	14,184	-0.89%	大賣/鉅額交易
2023/09/20	120	130.33	58.3	129.30	131.00	61.7	14,044	0.44%	大買/
2023/09/19	65.3	135.99	137.1	138.57	128.00	-71.8	13,901	-0.52%	大賣/
2023/09/18	443	145.90	173	144.25	142.00	270	13,496	2.00%	大買/大賣/鉅額交易
2023/09/15	0	0.00	117	157.50	157.50	-117	13,461	-0.87%	大賣/鉅額交易
2023/09/14	108	177.55	26	177.23	175.00	82	13,913	0.59%	大買/
2023/09/13	52	172.94	36	168.67	175.00	16	13,586	0.12%
2023/09/12	17	162.41	0	0.00	162.50	17	14,108	0.12%
2023/09/11	26	159.85	1	161.50	162.50	25	14,403	0.17%
2023/09/08	0	0.00	1	168.00	168.00	-1	14,773	-0.01%
2023/09/06	2.1	166.02	1	169.00	166.50	1.1	15,807	0.01%
2023/09/05	1	165.50	3	165.50	167.00	-2	16,290	-0.01%
2023/09/04	91	163.96	2	163.75	168.00	89	16,634	0.54%
2023/09/01	42	159.80	2	160.25	159.50	40	17,271	0.23%
2023/08/31	62	159.52	1	157.00	156.50	61	17,584	0.35%
2023/08/30	4	158.13	45	158.22	157.00	-41	18,058	-0.23%
2023/08/29	33	159.65	9	156.72	160.00	24	18,805	0.13%
2023/08/28	5	147.70	85	149.33	150.00	-80	19,221	-0.42%
2023/08/25	41	163.00	479	162.93	157.00	-438	19,358	-2.26%	大賣/鉅額交易
2023/08/24	22	169.80	26	173.02	174.00	-4	19,910	-0.02%
2023/08/23	103	168.56	108	167.95	166.00	-5	20,112	-0.02%	大買/大賣/
2023/08/22	75.1	169.88	221	170.41	160.00	-145.9	20,234	-0.72%	大賣/鉅額交易
2023/08/21	11	165.00	109	167.06	167.00	-98	19,873	-0.49%	大賣/
2023/08/18	114	158.85	0	0.00	159.00	114	19,897	0.57%	大買/鉅額交易
2023/08/17	16	173.78	32	171.77	173.50	-16	20,017	-0.08%
2023/08/16	15	161.93	35	162.49	167.00	-20	20,088	-0.10%
2023/08/15	16	159.69	132	158.13	158.50	-116	20,242	-0.57%	大賣/鉅額交易
2023/08/14	32	139.95	0	0.00	146.50	32	20,277	0.16%
2023/08/11	89	139.75	43	139.91	141.00	46	20,308	0.23%
2023/08/09	87	148.41	1	152.00	148.00	86	20,442	0.42%
2023/08/08	76	146.65	1	154.00	148.00	75	20,561	0.36%
2023/08/07	192	143.19	1	153.00	151.00	191	20,689	0.92%	大買/鉅額交易
2023/08/04	1	139.50	0	0.00	139.50	1	20,914	0.00%
2023/08/02	72	156.08	64	155.36	155.00	8	21,105	0.04%
2023/08/01	35	173.43	12	173.71	172.00	23	20,906	0.11%
2023/07/31	164.1	181.40	198	184.48	179.00	-33.9	20,525	-0.17%	大買/大賣/
2023/07/28	22	192.68	17	192.35	198.50	5	20,047	0.02%
2023/07/27	30.1	184.63	158	177.86	180.50	-127.9	19,880	-0.64%	大賣/鉅額交易
2023/07/26	29	179.84	0	0.00	179.00	29	19,433	0.15%
2023/07/25	3	182.00	0	181.00	177.00	3	19,656	0.02%
2023/07/24	2	181.25	20	185.85	187.00	-18	19,780	-0.09%
2023/07/21	20	175.68	1	172.50	177.50	19	19,954	0.10%
2023/07/20	3	162.33	9	166.39	169.50	-6	20,169	-0.03%
2023/07/19	1	155.50	21	152.05	154.50	-20	20,258	-0.10%
2023/07/18	19	155.03	2	156.50	151.50	17	20,636	0.08%
2023/07/17	12	168.14	4	169.38	168.00	8	20,891	0.04%
2023/07/14	12.1	168.63	5	165.90	171.00	7.1	21,644	0.03%
2023/07/13	15	156.00	33	155.95	155.50	-18	21,909	-0.08%
2023/07/12	16	143.34	0	0.00	149.00	16	21,976	0.07%
2023/07/11	20	142.35	3	137.33	140.00	17	22,120	0.08%
2023/07/10	102	144.27	8	146.50	135.50	94	22,570	0.42%	大買/
2023/07/07	127	133.97	19	136.47	139.50	108	22,534	0.48%	大買/鉅額交易
2023/07/06	27	131.26	22.1	131.67	127.00	5	22,047	0.02%
2023/07/05	3	126.17	1	126.00	125.50	2	21,434	0.01%
2023/07/04	9	118.56	153	118.42	125.50	-144	21,112	-0.68%	大賣/鉅額交易
2023/07/03	2	111.25	57	114.30	114.50	-55	20,806	-0.26%
2023/06/30	164	103.05	54	100.09	104.50	110	20,712	0.53%	大買/鉅額交易
2023/06/29	7	97.89	8	98.24	98.70	-1	20,341	0.00%
2023/06/28	5	93.34	14	93.66	97.90	-9	19,893	-0.05%
2023/06/27	2	88.20	87	88.84	89.00	-85	20,094	-0.42%
2023/06/26	54	90.14	144	89.54	90.10	-90	19,866	-0.45%	大賣/
2023/06/21	147.1	90.71	4.1	88.52	92.20	143	19,708	0.73%	大買/鉅額交易
2023/06/20	4	86.99	7	85.64	88.60	-3	19,208	-0.02%
2023/06/19	82.1	89.41	30	89.93	90.70	52.1	18,768	0.28%
2023/06/16	86	89.70	118	90.71	92.10	-32	18,565	-0.17%	大賣/
2023/06/15	8	83.59	108	84.78	84.80	-100	18,196	-0.55%	大賣/
2023/06/14	11	81.33	508	82.85	84.30	-497	18,049	-2.75%	大賣/鉅額交易
2023/06/13	16	78.58	14.1	79.19	79.40	1.9	17,765	0.01%
2023/06/12	28	77.87	22	77.81	76.50	6	17,286	0.03%
2023/06/09	524	72.26	8.1	74.81	76.40	515.9	16,832	3.07%	大買/鉅額交易
2023/06/08	9.1	69.53	15.4	70.39	69.50	-6.3	16,464	-0.04%
2023/06/07	68	68.20	72	68.97	70.40	-4	16,277	-0.02%
2023/06/06	51.4	64.63	10	64.99	65.50	41.4	15,799	0.26%
2023/06/05	252	65.39	10	65.63	65.00	242	15,654	1.55%	大買/鉅額交易
2023/06/02	40	64.65	43	65.16	64.00	-3	15,416	-0.02%
2023/06/01	3	60.32	59.2	61.66	63.30	-56.2	14,530	-0.39%
2023/05/31	37	58.98	23.1	59.48	57.60	13.9	13,933	0.10%
2023/05/30	68	57.24	57	57.23	57.40	11	13,599	0.08%
2023/05/29	225.2	55.04	124.2	55.48	56.50	101	12,844	0.79%	大買/大賣/鉅額交易
2023/05/26	339	51.63	326	51.59	51.40	13	12,316	0.11%	大買/大賣/
2023/05/25	6	47.29	2.1	47.46	47.05	3.9	12,146	0.03%
2023/05/24	6	47.84	9	47.92	47.65	-3	12,510	-0.02%
2023/05/23	13	47.65	3	47.68	47.65	10	12,804	0.08%
2023/05/22	13	46.73	0	0.00	46.40	13	13,170	0.10%
2023/05/19	5	47.05	2	46.55	46.70	3	13,280	0.02%
2023/05/16	1	44.45	1	44.75	43.90	0	13,521	0.00%
2023/05/12	1	44.96	1	45.15	44.70	0	14,432	0.00%
2023/05/11	4	45.66	73	46.19	45.10	-69	14,491	-0.48%
2023/05/10	6	47.90	7	47.90	47.50	-1	14,739	-0.01%
2023/05/09	6	52.18	7	50.47	50.10	-1	14,593	-0.01%
2023/05/08	8	52.49	38	52.26	52.30	-30	14,584	-0.21%
2023/05/05	35	51.46	2	52.20	51.10	33	14,625	0.23%
2023/05/04	7.1	52.93	9	53.11	52.70	-1.9	14,834	-0.01%
2023/05/03	14	52.11	14	52.38	52.70	0	14,940	0.00%
2023/05/02	8	51.79	33	51.35	52.00	-25	15,255	-0.16%
2023/04/28	31.1	50.41	24	50.89	50.80	7.1	15,519	0.05%
2023/04/27	6	48.75	6	48.90	49.30	0	15,715	0.00%
2023/04/26	34	48.52	37	48.39	49.10	-3	15,602	-0.02%
2023/04/25	66	49.27	35	48.27	47.55	31	15,561	0.20%
2023/04/24	20	51.53	11	51.85	50.80	9	15,651	0.06%
2023/04/21	76	54.15	26	54.39	51.00	50	16,233	0.31%
2023/04/20	22	58.48	49	58.29	56.10	-27	15,952	-0.17%
2023/04/19	91	61.24	89.1	61.06	60.00	1.9	15,709	0.01%
2023/04/18	28	57.11	36	56.83	59.20	-8	14,989	-0.05%
2023/04/17	20	53.88	24	54.19	53.90	-4	14,833	-0.03%
2023/04/14	53	53.50	42	53.55	52.70	11	14,809	0.07%
2023/04/13	28	54.35	61	53.36	53.10	-33	14,713	-0.22%
2023/04/12	117	53.13	44	53.31	52.50	73	14,240	0.51%	大買/
2023/04/11	5	52.00	56	51.94	52.20	-51	13,914	-0.37%
2023/04/10	2	50.65	3	50.93	51.40	-1	13,711	-0.01%
2023/04/07	4	51.00	110	50.69	50.80	-106	13,678	-0.78%	大賣/鉅額交易
2023/04/06	47	52.68	2	52.75	51.90	45	13,603	0.33%
2023/03/31	51	51.42	14	51.60	51.50	37	13,485	0.27%
2023/03/30	24	50.79	15	51.08	50.70	9	13,582	0.07%
2023/03/29	22	49.87	13.1	50.39	51.10	8.9	13,391	0.07%
2023/03/28	14.1	50.25	17	49.80	48.50	-2.9	13,112	-0.02%
2023/03/27	7.1	48.17	0	0.00	48.05	7.1	12,701	0.06%
2023/03/24	6	47.23	2	47.05	47.50	4	12,630	0.03%
2023/03/23	0	0.00	6	46.43	45.95	-6	12,567	-0.05%
2023/03/22	0	0.00	1	46.10	46.35	-1	12,608	-0.01%
2023/03/21	11	45.46	2	45.85	45.45	9	12,623	0.07%
2023/03/20	57	46.18	6	45.56	45.80	51	12,591	0.41%
2023/03/17	14	43.81	6	43.59	43.10	8	12,405	0.06%
2023/03/16	6	45.10	5	44.59	44.15	1	12,317	0.01%
2023/03/15	2	47.45	1	48.00	46.55	1	12,378	0.01%
2023/03/14	13	47.09	9	47.06	47.00	4	12,440	0.03%
2023/03/13	5	47.12	6	47.78	47.10	-1	12,889	-0.01%
2023/03/10	12	49.41	104	47.98	48.20	-92	14,009	-0.66%	大賣/
2023/03/09	6	50.72	2	52.45	50.60	4	14,839	0.03%
2023/03/08	8	52.08	6	51.28	51.80	2	15,272	0.01%
2023/03/07	10	50.97	22	51.10	50.90	-12	15,925	-0.08%
2023/03/06	18	49.24	13	49.30	49.10	5	15,791	0.03%
2023/03/03	1	48.60	3	48.90	48.25	-2	15,673	-0.01%
2023/03/02	8	48.19	6	48.36	48.20	2	15,631	0.01%
2023/03/01	4	47.84	5	47.81	47.35	-1	15,591	-0.01%
2023/02/24	20	47.86	15	48.04	47.60	5	15,639	0.03%
2023/02/23	26	48.22	12	48.17	48.00	14	15,656	0.09%
2023/02/22	619	49.04	814	49.14	48.70	-195	15,445	-1.26%	大買/大賣/鉅額交易
2023/02/21	58	54.94	12.1	56.01	54.10	45.9	15,113	0.30%
2023/02/20	101	53.86	76	53.55	55.00	25	14,783	0.17%	大買/
2023/02/17	7	51.64	298	51.69	51.30	-291	14,276	-2.04%	大賣/鉅額交易
2023/02/16	17	51.10	23	51.50	52.20	-6	14,087	-0.04%
2023/02/15	25	50.42	17	50.81	50.40	8	13,916	0.06%
2023/02/14	12	50.57	4	50.50	49.70	8	13,857	0.06%
2023/02/13	61	51.26	16	51.46	50.70	45	13,710	0.33%
2023/02/10	36	52.28	34	52.18	51.50	2	13,452	0.01%
2023/02/09	32	49.17	46	50.14	50.70	-14	12,702	-0.11%
2023/02/08	32	50.80	27	50.31	49.10	5	12,586	0.04%
2023/02/07	39	49.09	45	49.21	49.40	-6	12,211	-0.05%
2023/02/06	5	48.29	11	48.79	48.55	-6	12,110	-0.05%
2023/02/03	12	48.64	5	48.90	47.65	7	11,964	0.06%
2023/02/02	21	49.22	15	49.42	49.60	6	11,797	0.05%
2023/02/01	26	48.90	45	49.06	48.40	-19	11,384	-0.17%
2023/01/31	39	48.34	17	48.97	49.40	22	11,123	0.20%
2023/01/30	21	47.81	38	47.89	48.85	-17	10,565	-0.16%
2023/01/17	193	43.08	26	44.29	44.45	167	10,143	1.65%	大買/鉅額交易
2023/01/16	2	42.05	1	42.20	42.10	1	9,662	0.01%
2023/01/13	2	42.50	2	41.73	42.00	0	9,590	0.00%
2023/01/12	1	41.80	2	42.15	42.50	-1	9,425	-0.01%
2023/01/11	181	43.18	81	42.82	42.30	100	9,065	1.10%	大買/
2023/01/10	2	44.20	8	44.07	44.85	-6	8,348	-0.07%
2023/01/09	5	40.10	1	40.80	40.80	4	8,206	0.05%
2023/01/06	11	39.21	11	39.49	39.50	0	8,114	0.00%
2023/01/05	14	40.36	0	0.00	39.60	14	8,046	0.17%
2023/01/04	1	41.30	1	41.60	41.65	0	7,904	0.00%
2023/01/03	6	40.38	0	0.00	41.60	6	7,805	0.08%
2022/12/30	0	0.00	2	40.23	39.80	-2	7,719	-0.03%
2022/12/29	14	39.87	16	40.07	39.95	-2	7,708	-0.03%
2022/12/28	5	41.40	1	40.75	40.70	4	7,677	0.05%
2022/12/27	292	42.20	0	0.00	41.80	292	7,597	3.84%	大買/鉅額交易
2022/12/23	19	42.41	13	42.55	41.60	6	7,400	0.08%
2022/12/22	22	43.15	13	43.44	43.10	9	7,244	0.12%
2022/12/21	2	46.80	0	0.00	47.85	2	7,004	0.03%
2022/12/20	2	49.10	2	46.80	46.80	0	6,985	0.00%
2022/12/19	3	48.10	1	48.90	49.50	2	7,022	0.03%
2022/12/14	1	52.60	15	52.30	54.70	-14	7,095	-0.20%
2022/12/12	0	0.00	2	52.50	52.00	-2	7,009	-0.03%
2022/12/09	1	50.00	5	51.28	51.50	-4	7,003	-0.06%
2022/12/08	1	49.75	5	50.50	50.50	-4	7,085	-0.06%
2022/12/07	13	48.41	22	48.48	49.20	-9	7,066	-0.13%
2022/12/06	83	52.05	5	52.72	52.80	78	6,959	1.12%
2022/12/05	41	52.68	44	52.62	53.00	-3	6,922	-0.04%
2022/12/02	3,626	53.01	9,585	52.98	51.20	-5,959	6,501	-91.66%	大買/大賣/鉅額交易
2022/12/01	5,990	51.27	265	50.29	51.30	5,725	5,283	108.35%	大買/大賣/鉅額交易
2022/11/30	78	45.14	70	45.83	46.65	8	4,347	0.18%
2022/11/29	24	40.33	179	38.89	42.45	-155	3,858	-4.02%	大賣/鉅額交易
2022/11/28	168	38.50	5	38.41	38.60	163	3,050	5.34%	大買/鉅額交易
2022/11/25	7	35.31	7	35.70	35.10	0	2,937	0.00%
2022/11/23	10	36.25	1	36.25	36.25	9	2,940	0.31%
2022/11/22	0	0.00	7	37.20	36.00	-7	2,943	-0.24%
2022/11/21	0	0.00	3	37.13	36.80	-3	2,890	-0.10%
2022/11/18	0	0.00	1	35.95	35.95	-1	2,836	-0.04%
2022/11/17	20	34.97	21	33.76	34.35	-1	2,771	-0.04%
2022/11/16	1	32.70	48	32.61	32.25	-47	2,732	-1.72%
2022/11/15	0	0.00	2	33.25	33.25	-2	2,760	-0.07%
2022/11/14	0	0.00	1	33.85	34.00	-1	2,867	-0.03%
2022/11/11	98	35.50	3	35.63	33.90	95	2,893	3.28%
2022/11/10	11	34.87	0	0.00	34.30	11	2,877	0.38%
2022/11/09	1	34.10	1	33.50	33.50	0	2,864	0.00%
2022/11/08	0	0.00	10	35.00	33.90	-10	2,922	-0.34%
2022/11/07	40	33.01	0	0.00	33.35	40	2,959	1.35%
2022/11/04	18	32.58	3	33.30	32.55	15	3,025	0.50%
2022/11/03	16	31.90	1	32.15	32.15	15	3,096	0.48%
2022/11/02	0	0.00	1	31.50	31.60	-1	3,204	-0.03%
2022/10/28	1	29.50	0	0.00	28.70	1	3,381	0.03%
2022/10/27	0	0.00	20	29.86	30.20	-20	3,427	-0.58%
2022/10/24	2	30.45	0	0.00	30.45	2	3,513	0.06%
2022/10/20	0	0.00	4	30.20	30.65	-4	3,557	-0.11%
2022/10/17	0	0.00	1	31.70	32.40	-1	3,742	-0.03%
2022/10/14	1	31.40	0	0.00	31.45	1	3,761	0.03%
2022/10/13	0	0.00	1	30.50	30.35	-1	3,764	-0.03%
2022/10/12	1	32.80	0	0.00	33.20	1	3,764	0.03%
2022/10/11	0	0.00	1	35.65	33.00	-1	3,802	-0.03%
2022/10/07	1	36.00	3	35.80	36.00	-2	3,851	-0.05%
2022/10/06	1	36.20	0	0.00	36.20	1	3,962	0.03%
2022/10/05	5	35.89	0	0.00	36.00	5	4,061	0.12%
2022/09/28	0	0.00	1	34.55	33.55	-1	4,408	-0.02%
2022/09/27	1	36.50	0	0.00	37.25	1	4,521	0.02%
2022/09/26	0	0.00	15	36.39	35.90	-15	4,622	-0.32%
2022/09/23	16	38.12	7	37.93	37.55	9	4,669	0.19%
2022/09/22	1	39.75	14	39.98	40.20	-13	4,665	-0.28%
2022/09/21	1	38.85	0	0.00	38.85	1	4,648	0.02%
2022/09/20	11	38.53	0	0.00	38.80	11	4,621	0.24%
2022/09/15	489	39.81	1	39.90	39.90	488	4,487	10.87%	大買/鉅額交易
2022/09/14	0	0.00	3	38.70	38.70	-3	4,368	-0.07%
2022/09/13	1	38.35	0	0.00	38.25	1	4,320	0.02%
2022/09/12	1	38.95	0	0.00	39.00	1	4,261	0.02%
2022/09/08	6	34.80	0	0.00	36.45	6	4,179	0.14%
2022/09/05	5	35.30	7	34.15	34.60	-2	4,000	-0.05%
2022/08/30	0	0.00	1	38.35	38.80	-1	3,784	-0.03%
2022/08/26	0	0.00	1	40.35	39.35	-1	3,727	-0.03%
2022/08/25	1	40.85	31	39.85	41.15	-30	3,665	-0.82%
2022/08/24	0	0.00	6	38.23	38.60	-6	3,583	-0.17%
2022/08/23	0	0.00	2	38.50	38.85	-2	3,557	-0.06%
2022/08/22	0	0.00	7	39.52	39.05	-7	3,516	-0.20%
2022/08/19	1	38.75	21	39.29	39.90	-20	3,461	-0.58%
2022/08/16	0	0.00	4	37.60	37.20	-4	3,242	-0.12%
2022/08/15	0	0.00	3	37.63	38.00	-3	3,211	-0.09%
2022/08/12	0	0.00	3	36.83	36.05	-3	3,136	-0.10%
2022/08/11	1	36.20	1	36.05	36.05	0	3,052	0.00%
2022/08/10	0	0.00	10	35.58	35.00	-10	2,947	-0.34%
2022/08/09	15	33.53	298	33.32	35.05	-283	2,803	-10.09%	大賣/鉅額交易
2022/08/08	312	33.62	246	32.28	33.70	66	2,654	2.49%	大買/大賣/
2022/08/05	242	30.65	1	30.65	30.65	241	2,488	9.68%	大買/鉅額交易
2022/08/02	1	28.70	0	0.00	28.50	1	2,340	0.04%
2022/07/29	0	0.00	1	30.05	30.05	-1	2,279	-0.04%
2022/07/27	0	0.00	3	29.07	29.15	-3	2,179	-0.14%
2022/07/26	3	30.40	1	29.85	29.45	2	2,130	0.09%
2022/07/25	1	29.30	4	29.88	30.40	-3	2,028	-0.15%
2022/07/21	1	27.75	6	27.58	28.10	-5	1,903	-0.26%
2022/07/20	0	0.00	1	27.70	27.10	-1	1,863	-0.05%
2022/07/19	0	0.00	7	27.29	27.50	-7	1,835	-0.38%
2022/07/18	0	0.00	5	27.30	28.00	-5	1,802	-0.28%
2022/07/15	7	26.30	6	26.45	26.25	1	1,754	0.06%
2022/07/14	5	27.64	1,051	26.56	28.15	-1,046	1,684	-62.11%	大賣/鉅額交易
2022/07/13	2	28.58	5	29.18	29.50	-3	1,568	-0.19%
2022/07/12	3	29.00	9	28.42	29.00	-6	1,442	-0.42%
2022/07/11	1	26.95	4	26.73	27.00	-3	1,328	-0.23%
2022/07/08	36	27.80	0	0.00	27.00	36	1,262	2.85%
2022/07/07	2	25.60	1	25.85	25.85	1	1,126	0.09%
2022/07/06	3	25.43	1	25.20	23.50	2	1,055	0.19%
2022/07/05	7	25.14	116	26.00	25.85	-109	972	-11.21%	大賣/鉅額交易
2022/07/04	116	25.85	12	23.52	25.85	104	808	12.86%	大買/鉅額交易
2022/07/01	2	22.95	4	23.40	23.50	-2	680	-0.29%
2022/06/30	11	21.46	3	22.15	22.60	8	560	1.43%
2022/06/22	1	17.95	0	0.00	17.50	1	389	0.26%
2022/06/20	1	18.35	0	0.00	17.55	1	388	0.26%
2022/06/14	1	19.25	0	0.00	19.45	1	374	0.27%
2022/06/13	1	19.75	0	0.00	19.75	1	374	0.27%
2022/06/07	1	19.65	0	0.00	19.65	1	377	0.27%
2022/05/30	2	19.05	0	0.00	19.10	2	363	0.55%
2022/05/25	3	19.25	0	0.00	19.35	3	361	0.83%
2022/05/20	0	0.00	1	19.30	19.75	-1	325	-0.31%
2022/05/19	1	19.00	0	0.00	19.10	1	317	0.31%
2022/05/18	1	19.45	0	0.00	19.45	1	318	0.31%
2022/05/16	0	0.00	1	19.15	19.05	-1	308	-0.32%
2022/05/04	2	17.95	0	0.00	17.90	2	275	0.73%
2022/04/21	0	0.00	1	19.50	19.40	-1	260	-0.38%
2022/04/19	0	0.00	1	18.45	18.80	-1	227	-0.44%
2022/03/30	0	18.50	0	0.00	18.45	0	399	0.00%
2022/03/21	2	17.85	4	17.85	17.85	-2	392	-0.51%
2022/03/11	0	17.55	0	0.00	17.60	0	492	0.00%
2022/02/23	0	0.00	3	17.90	17.90	-3	579	-0.52%
2022/02/17	3	18.10	3	18.10	18.10	0	755	0.00%
2022/02/08	0	0.00	1	18.30	18.30	-1	766	-0.13%
2022/02/07	1	18.10	0	0.00	17.90	1	768	0.13%
2022/01/13	0	0.00	10	18.30	18.25	-10	781	-1.28%
2021/12/29	2	19.80	0	0.00	19.85	2	691	0.29%
2021/12/28	0	0.00	16	20.00	19.85	-16	664	-2.41%
2021/12/23	0	0.00	5	18.60	18.55	-5	597	-0.84%
2021/12/22	0	0.00	17	18.48	18.45	-17	599	-2.83%
2021/12/16	2	18.55	0	0.00	18.65	2	616	0.32%
2021/12/08	0	0.00	10	19.00	19.15	-10	521	-1.92%
2021/12/01	2	18.70	5	18.60	18.60	-3	511	-0.59%
2021/11/25	0	19.30	0	0.00	19.00	0	516	0.00%
2021/11/23	1	19.20	0	0.00	19.15	1	508	0.20%
2021/11/22	2	19.70	37	19.80	19.65	-35	470	-7.44%
2021/11/19	0	0.00	3	19.35	19.20	-3	440	-0.68%
2021/11/18	0	0.00	20	19.23	19.70	-20	435	-4.59%
2021/11/17	70	20.79	3	19.25	19.95	67	408	16.40%
2021/11/16	3	19.58	3	19.60	19.60	0	318	0.00%
2021/11/12	3	18.00	0	0.00	17.80	3	261	1.15%
2021/10/21	1	16.95	0	0.00	16.85	1	402	0.25%
2021/07/23	2	20.70	0	0.00	20.35	2	974	0.21%
2021/07/14	2	19.75	0	0.00	19.50	2	1,241	0.16%
2021/07/13	0	0.00	2	19.00	19.40	-2	1,227	-0.16%
2021/07/09	2	18.85	0	0.00	18.75	2	1,253	0.16%
2021/07/08	3	19.10	3	19.10	19.10	0	1,271	0.00%
2021/07/05	2	19.35	0	0.00	19.45	2	1,418	0.14%
2021/06/23	5	19.10	3	19.30	19.30	2	1,596	0.13%
2021/06/21	2	19.15	0	0.00	19.00	2	1,616	0.12%
2021/06/16	5	19.64	0	0.00	20.70	5	1,615	0.31%
2021/06/15	0	0.00	3	19.45	19.45	-3	1,595	-0.19%
2021/06/04	0	0.00	2	18.80	18.75	-2	1,800	-0.11%
2021/05/18	0	0.00	5	15.70	17.15	-5	1,747	-0.29%
2021/05/12	0	0.00	4	17.30	17.30	-4	1,686	-0.24%
2021/05/04	1	21.30	0	0.00	20.45	1	1,627	0.06%
2021/04/29	1	23.05	0	0.00	22.90	1	1,598	0.06%
2021/04/12	0	0.00	2	25.80	26.05	-2	1,247	-0.16%
2021/04/09	4	25.90	2	25.95	25.95	2	1,216	0.16%
2021/04/08	0	0.00	1	25.30	25.50	-1	1,149	-0.09%
2021/04/07	3	24.98	3	24.95	25.20	0	1,139	0.00%
2021/04/06	3	25.38	2	25.50	25.25	1	1,131	0.09%
2021/04/01	4	25.43	0	0.00	25.25	4	1,108	0.36%
2021/03/26	2	23.30	2	23.30	23.30	0	979	0.00%
2021/03/18	2	24.45	0	0.00	24.25	2	971	0.21%
2021/03/11	5	23.60	0	0.00	23.75	5	1,011	0.49%
2021/02/22	3	24.75	0	0.00	24.65	3	1,356	0.22%
2021/02/17	2	22.90	0	0.00	22.70	2	1,392	0.14%
2021/02/03	0	0.00	2	22.50	22.10	-2	1,418	-0.14%
2021/01/29	2	21.95	1	22.10	22.25	1	1,615	0.06%
2021/01/11	1	25.60	0	0.00	25.45	1	1,669	0.06%
2021/01/08	4	25.78	0	0.00	25.40	4	1,676	0.24%
2021/01/06	0	0.00	1	27.60	26.50	-1	1,663	-0.06%
2020/12/23	1	26.20	0	0.00	26.10	1	1,734	0.06%
2020/12/22	1	26.70	0	0.00	26.00	1	1,777	0.06%
2020/12/21	2	26.75	0	0.00	26.60	2	1,820	0.11%
2020/12/18	0	0.00	1	27.10	27.25	-1	1,842	-0.05%
2020/12/16	3	26.47	0	0.00	26.70	3	1,890	0.16%
2020/12/14	2	26.40	0	0.00	26.60	2	1,941	0.10%
2020/12/10	1	27.80	0	0.00	27.10	1	2,064	0.05%
2020/12/09	5	28.34	3	28.17	27.80	2	2,183	0.09%
2020/12/03	2	30.53	3	29.45	29.30	-1	2,294	-0.04%
2020/12/01	2	27.85	0	0.00	27.70	2	2,160	0.09%
2020/11/30	5	29.05	0	0.00	28.35	5	2,259	0.22%
2020/11/27	5	28.65	1	29.10	28.80	4	2,428	0.16%
2020/11/25	1	28.00	0	0.00	28.30	1	2,427	0.04%
2020/11/24	0	0.00	1	29.00	28.15	-1	2,414	-0.04%
2020/11/20	0	28.95	2	28.50	28.70	-2	2,430	-0.08%
2020/11/17	0	0.00	1	28.00	28.15	-1	2,480	-0.04%
2020/11/16	2	27.00	2	27.00	27.20	0	2,527	0.00%
2020/11/10	0	0.00	3	26.50	26.20	-3	2,921	-0.10%
2020/11/09	3	27.53	3	27.72	27.10	0	3,255	0.00%
2020/11/06	5	26.45	7	27.00	26.35	-2	3,287	-0.06%
2020/10/27	2	26.00	0	0.00	26.05	2	3,465	0.06%
2020/10/21	0	0.00	22	27.08	26.85	-22	3,899	-0.56%
2020/10/20	20	26.71	2	27.00	26.70	18	4,326	0.42%
2020/10/19	2	26.75	2	27.25	26.50	0	4,379	0.00%
2020/10/16	2	25.60	2	25.55	25.55	0	4,499	0.00%
2020/10/13	3	26.00	0	0.00	26.00	3	4,610	0.07%
2020/10/12	2	26.65	2	26.35	26.15	0	4,650	0.00%
2020/10/06	2	27.50	0	0.00	27.40	2	4,740	0.04%
2020/10/05	12	26.87	0	0.00	26.90	12	4,842	0.25%
2020/09/29	37	26.90	0	0.00	26.70	37	5,026	0.74%
2020/09/25	1	26.80	0	0.00	26.25	1	5,952	0.02%
2020/09/17	2	30.20	2	30.10	29.95	0	7,144	0.00%
2020/09/16	1	30.45	1	30.70	29.90	0	7,134	0.00%
2020/09/14	3	31.80	9	30.96	30.70	-6	7,299	-0.08%
2020/09/11	5	29.90	1	30.20	30.25	4	7,170	0.06%
2020/09/10	4	30.15	0	0.00	29.80	4	7,122	0.06%
2020/09/09	0	0.00	2	29.60	29.30	-2	7,078	-0.03%
2020/09/08	3	28.77	0	0.00	28.80	3	7,074	0.04%
2020/09/07	0	0.00	5	29.35	28.85	-5	7,080	-0.07%
2020/09/04	1	30.75	0	0.00	29.95	1	7,055	0.01%
2020/09/03	0	0.00	30	30.42	30.10	-30	7,016	-0.43%
2020/09/02	5	30.43	10	30.37	31.10	-5	6,930	-0.07%
2020/08/27	0	0.00	2	28.20	27.40	-2	6,824	-0.03%
2020/08/26	21	27.72	0	0.00	28.20	21	6,834	0.31%
2020/08/25	30	28.27	5	28.15	27.70	25	6,822	0.37%
2020/08/24	0	0.00	3	27.65	27.45	-3	6,819	-0.04%
2020/08/21	8	27.49	6	26.88	27.75	2	6,827	0.03%
2020/08/20	13	26.88	17	27.16	25.80	-4	6,782	-0.06%
2020/08/19	7	28.60	0	0.00	28.60	7	6,700	0.10%
2020/08/18	1	30.95	30	31.89	30.85	-29	6,735	-0.43%
2020/08/17	2	33.30	5	31.95	31.55	-3	6,751	-0.04%
2020/08/14	23	31.93	0	0.00	31.80	23	6,747	0.34%
2020/08/13	17	32.10	37	32.18	33.05	-20	6,606	-0.30%
2020/08/12	2	29.65	3	28.00	30.10	-1	6,279	-0.02%
2020/08/10	2	28.25	0	0.00	27.75	2	6,268	0.03%
2020/08/05	0	0.00	42	29.21	29.15	-42	6,412	-0.66%
2020/08/04	2	29.00	17	28.28	28.85	-15	6,458	-0.23%
2020/07/31	30	28.35	0	0.00	28.35	30	6,419	0.47%
2020/07/30	0	0.00	3	27.57	27.75	-3	6,375	-0.05%
2020/07/29	3	26.73	0	0.00	27.30	3	6,357	0.05%
2020/07/28	4	27.44	2	27.10	26.60	2	6,282	0.03%
2020/07/27	12	30.02	17	30.39	28.85	-5	6,184	-0.08%
2020/07/24	24	33.85	45	32.87	31.80	-21	6,070	-0.35%
2020/07/23	2	31.08	5	31.25	31.20	-3	5,660	-0.05%
2020/07/22	0	0.00	1	32.30	31.75	-1	5,608	-0.02%
2020/07/20	0	0.00	1	29.50	30.20	-1	5,490	-0.02%
2020/07/17	9	30.89	5	29.84	29.25	4	5,456	0.07%
2020/07/16	0	0.00	4	29.51	30.55	-4	5,427	-0.07%
2020/07/15	4	30.80	2	31.23	29.55	2	5,381	0.04%
2020/07/14	5	31.92	5	31.38	30.75	0	5,345	0.00%
2020/07/13	4	31.88	1	32.10	31.50	3	5,304	0.06%
2020/07/10	1	33.30	40	30.77	31.50	-39	5,255	-0.74%
2020/07/09	1	35.05	7	35.84	34.00	-6	5,149	-0.12%
2020/07/08	4	35.16	5	34.51	35.25	-1	5,049	-0.02%
2020/07/07	77	36.06	57	36.38	35.35	20	4,966	0.40%
2020/07/03	10	30.90	25	31.11	32.10	-15	4,067	-0.37%
2020/07/02	50	28.06	3.2	28.71	29.20	46.8	3,614	1.30%
2020/07/01	16	25.62	20	25.89	26.55	-4	3,275	-0.12%
2020/06/30	6	24.27	38	24.01	24.25	-32	2,928	-1.09%
2020/06/24	3	23.85	0	0.00	23.30	3	2,747	0.11%
2020/06/19	0	0.00	4	24.06	24.35	-4	2,548	-0.16%
2020/06/17	6	22.40	6	22.18	22.10	0	2,350	0.00%
2020/06/16	35	22.00	1	21.85	22.15	34	2,328	1.46%
2020/06/12	1	20.05	0	0.00	21.10	1	2,282	0.04%
2020/06/11	0	0.00	1	22.10	21.10	-1	2,307	-0.04%
2020/06/10	3	22.10	2	21.98	22.35	1	2,333	0.04%
2020/06/09	3	22.80	77	22.50	22.05	-74	2,337	-3.17%
2020/06/05	0	0.00	4	23.78	23.65	-4	2,302	-0.17%
2020/06/04	12	24.03	0	0.00	23.85	12	2,291	0.52%
2020/06/01	2	23.85	0	0.00	23.55	2	2,205	0.09%
2020/05/27	8	25.02	1	25.25	24.45	7	2,127	0.33%
2020/05/25	16	24.80	95	25.06	24.75	-79	2,046	-3.86%
2020/05/22	10	23.80	0.4	23.40	23.50	9.6	1,933	0.49%
2020/05/21	0	0.00	23	23.87	23.90	-23	1,837	-1.25%
2020/05/18	3	22.60	10	21.66	20.95	-7	1,723	-0.41%
2020/05/14	0	0.00	1	22.55	22.50	-1	1,597	-0.06%
2020/05/13	15	23.48	12	23.45	23.90	3	1,555	0.19%
2020/05/12	120	23.13	2	23.15	23.80	118	1,517	7.78%	大買/鉅額交易
2020/05/11	0	0.00	1	22.40	22.40	-1	1,391	-0.07%
2020/05/06	7	19.86	5	19.85	19.95	2	1,284	0.16%
2020/04/30	4	19.30	3	19.33	19.15	1	1,273	0.08%
2020/04/29	6	18.43	2	18.75	18.90	4	1,251	0.32%
2020/04/22	5	14.45	5	14.95	15.10	0	1,149	0.00%
2020/04/21	0	0.00	10	15.50	15.00	-10	1,177	-0.85%
2020/04/15	5	15.28	0	0.00	15.20	5	1,253	0.40%
2020/04/14	10	14.98	0	0.00	15.05	10	1,285	0.78%
2020/04/09	0	0.00	6	14.65	14.80	-6	1,574	-0.38%
2020/04/08	6	13.92	0	0.00	14.45	6	1,647	0.36%
2020/04/07	0	0.00	25	13.02	13.15	-25	1,951	-1.28%
2020/04/06	9	12.10	9	12.45	12.30	0	1,984	0.00%
2020/04/01	10	12.25	0	0.00	12.30	10	1,989	0.50%
2020/03/31	15	11.28	0	0.00	11.35	15	1,992	0.75%
2020/03/24	12	10.90	12	10.65	10.55	0	2,119	0.00%
2020/03/23	0	0.00	8	10.25	10.25	-8	2,125	-0.38%
2020/03/19	0	0.00	22	10.83	10.50	-22	2,126	-1.03%
2020/03/16	20	14.05	10	14.05	14.05	10	2,185	0.46%
2020/02/27	0	0.00	1.3	19.91	19.70	-1.3	2,111	-0.06%
2020/02/26	0	0.00	2	20.40	20.55	-2	2,114	-0.09%
2020/02/19	0	0.00	10	21.45	21.35	-10	2,210	-0.45%
2020/02/07	1	20.20	0	0.00	20.25	1	2,345	0.04%
2020/02/06	0	0.00	0.3	21.50	21.20	-0.3	2,381	-0.01%
2020/02/05	1	20.75	0	0.00	20.75	1	2,487	0.04%
2020/01/17	1	24.65	0	0.00	24.70	1	3,082	0.03%
2020/01/16	0	0.00	5	25.15	25.00	-5	3,070	-0.16%
2020/01/09	0.7	24.40	4	24.60	24.35	-3.3	3,019	-0.11%
2020/01/07	13	26.14	24	26.21	25.20	-11	2,965	-0.37%
2020/01/06	5	25.81	8	25.36	25.50	-3	2,817	-0.11%
2020/01/03	4	25.75	3	25.05	25.05	1	2,734	0.04%
2020/01/02	5	25.95	0	0.00	25.75	5	2,654	0.19%
2019/12/31	11	25.21	7	25.60	25.55	4	2,553	0.16%
2019/12/30	0	0.00	1	24.05	23.90	-1	2,237	-0.04%
2019/12/23	0	0.00	1	23.45	23.20	-1	2,242	-0.04%
2019/12/20	3	23.55	0	0.00	23.35	3	2,311	0.13%
2019/12/12	3	23.40	0	0.00	23.25	3	2,349	0.13%
2019/12/03	3	24.05	0	0.00	24.05	3	2,179	0.14%
2019/11/27	2	24.50	0	0.00	24.35	2	2,183	0.09%
2019/11/14	0	0.00	5	24.70	24.60	-5	2,032	-0.25%
2019/11/13	0	0.00	4	24.90	25.10	-4	2,016	-0.20%
2019/11/12	5	23.80	0	0.00	23.75	5	1,958	0.26%
2019/11/11	4	24.10	0	0.00	23.45	4	1,949	0.21%
2019/11/08	0	0.00	0.8	24.85	24.95	-0.8	1,925	-0.04%
2019/11/07	0.2	24.70	4	25.50	24.50	-3.8	1,905	-0.20%
2019/11/06	1	25.10	0	0.00	25.15	1	1,866	0.05%
2019/11/05	0.2	26.50	0	0.00	26.35	0.2	1,813	0.01%
2019/11/04	5.4	27.50	0	0.00	27.60	5.4	1,767	0.31%
2019/10/31	0	0.00	1	25.65	25.60	-1	1,565	-0.06%
2019/10/30	0	0.00	3	26.00	26.40	-3	1,532	-0.20%
2019/10/29	16	27.23	18	27.02	25.85	-2	1,464	-0.14%
2019/10/28	2	24.10	5	25.18	25.95	-3	1,234	-0.24%
2019/10/25	4	23.80	0	0.00	23.60	4	1,054	0.38%
2019/10/17	20	22.88	1	23.20	23.10	19	928	2.05%
2019/10/14	0	0.00	5	21.55	21.40	-5	846	-0.59%
2019/10/02	2	22.60	2	22.83	22.60	0	843	0.00%
2019/09/25	7	22.21	7	22.51	22.30	0	787	0.00%
2019/09/24	5	21.65	3	22.75	22.75	2	705	0.28%
2019/09/20	2	20.30	1	20.15	20.15	1	562	0.18%
2019/09/04	0	0.00	2	21.20	21.10	-2	681	-0.29%
2019/09/03	3	21.87	1	22.05	21.10	2	674	0.30%
2019/08/27	1	20.15	1	20.40	20.15	0	636	0.00%
2019/08/23	0	0.00	21	20.71	20.70	-21	624	-3.36%
2019/08/22	26	21.05	4	21.20	21.25	22	619	3.55%
2019/08/07	0	0.00	2	19.55	19.40	-2	606	-0.33%
2019/08/06	7	19.21	0	0.00	19.40	7	604	1.16%
2019/08/01	1	21.00	0	0.00	21.00	1	603	0.17%
2019/07/31	0	0.00	1	21.15	21.15	-1	602	-0.17%
2019/07/30	0	0.00	3	21.52	21.40	-3	600	-0.50%
2019/07/15	3	22.75	0	0.00	22.40	3	576	0.52%
2019/07/10	2	22.38	0	0.00	22.15	2	602	0.33%
2019/07/08	1	22.30	0	0.00	22.25	1	614	0.16%
2019/07/05	0	0.00	4	22.50	22.70	-4	606	-0.66%
2019/07/04	4	21.61	0	0.00	21.40	4	556	0.72%
2019/07/03	0	0.00	3	21.43	21.35	-3	571	-0.52%
2019/07/01	0	0.00	3	21.35	21.25	-3	584	-0.51%
2019/06/27	2	21.10	2	21.10	21.10	0	590	0.00%
2019/06/18	0	0.00	1	21.10	21.05	-1	702	-0.14%
2019/06/17	4	21.45	1	21.00	21.20	3	710	0.42%
2019/06/14	2	21.70	5	21.65	21.75	-3	698	-0.43%
2019/06/11	0	0.00	4	19.01	19.15	-4	709	-0.56%
2019/06/06	0	0.00	1	19.00	19.00	-1	728	-0.14%
2019/05/17	1	20.00	1	20.25	19.50	0	1,411	0.00%
2019/04/30	2	22.65	0	0.00	22.60	2	1,432	0.14%
2019/04/22	0	0.00	5	25.10	25.10	-5	1,436	-0.35%
2019/04/15	2	25.70	0	0.00	25.40	2	1,551	0.13%
2019/04/03	2	27.25	0	0.00	27.05	2	1,656	0.12%
2019/03/14	2	27.15	2	27.15	27.15	0	1,600	0.00%
2019/03/13	3	27.45	0	0.00	27.45	3	1,604	0.19%
2019/03/12	0	0.00	20	27.20	27.20	-20	1,647	-1.21%
2019/03/07	1	28.20	1	28.35	27.85	0	1,644	0.00%
2019/03/05	0	0.00	1	27.50	27.45	-1	1,581	-0.06%
2019/02/26	0	0.00	3	27.90	28.10	-3	1,509	-0.20%
2019/02/25	6	28.11	1	28.15	28.50	5	1,456	0.34%
2019/02/22	5	27.07	7	27.15	27.15	-2	1,379	-0.15%
2019/02/21	91	26.70	71	26.71	27.15	20	1,278	1.56%
2019/02/20	12	24.95	0	0.00	24.95	12	1,096	1.09%
2019/02/12	0	0.00	1	22.75	23.25	-1	1,025	-0.10%
2019/02/11	0	0.00	3	22.65	22.95	-3	1,045	-0.29%
2019/01/09	0	0.00	2	24.10	22.90	-2	942	-0.21%
2019/01/07	0	0.00	3	23.85	23.90	-3	880	-0.34%
2019/01/04	3	23.25	0	0.00	23.00	3	827	0.36%
2019/01/02	5	23.42	2	23.40	23.55	3	771	0.39%
2018/12/26	1	21.80	1	21.65	21.10	0	679	0.00%
2018/12/20	0	19.95	0	0.00	19.95	0	597	0.00%
2018/12/19	0	20.30	0	0.00	20.10	0	593	0.00%
2018/12/17	0	20.95	0	0.00	20.95	0	588	0.00%
2018/12/13	6	21.63	1	21.90	21.75	5	577	0.87%
2018/12/10	1	21.20	1	21.70	20.45	0	536	0.00%
2018/12/04	0	0.00	1	21.70	21.50	-1	409	-0.24%
2018/11/28	0	0.00	3	19.00	19.30	-3	370	-0.81%
2018/11/26	0	18.30	0	0.00	18.25	0	360	0.00%
2018/11/12	3	17.70	0	0.00	17.70	3	376	0.80%
2018/10/29	0	15.30	0	0.00	15.35	0	338	0.00%
2018/10/25	0	15.55	0	0.00	15.55	0	336	0.00%
2018/09/11	0	0.00	2	19.60	19.95	-2	654	-0.31%
2018/08/29	1	22.50	0	0.00	22.55	1	1,032	0.10%
2018/08/20	2	20.60	2	20.60	20.60	0	1,355	0.00%
2018/08/13	2.7	23.01	0	0.00	22.70	2.7	1,351	0.20%
2018/07/30	0	0.00	5	25.90	25.45	-5	1,363	-0.37%
2018/07/24	0	0.00	5	25.60	26.05	-5	1,367	-0.37%
2018/07/19	5	26.60	5	26.65	26.65	0	1,375	0.00%
2018/07/18	0	0.00	5	27.70	26.40	-5	1,374	-0.36%
2018/07/11	5	25.25	5	25.45	25.45	0	1,340	0.00%
2018/07/10	5	25.65	5	25.65	25.65	0	1,339	0.00%
2018/07/06	0	0.00	5	26.10	26.20	-5	1,334	-0.37%
2018/07/05	5	26.06	5	25.60	25.60	0	1,355	0.00%
2018/07/04	5	26.30	5	26.15	26.45	0	1,347	0.00%
2018/07/03	15	26.92	8.3	26.21	26.25	6.7	1,343	0.50%
2018/07/02	12	28.78	0	0.00	27.50	12	1,337	0.90%
2018/06/29	0	0.00	20	27.80	28.20	-20	1,264	-1.58%
2018/06/22	0	0.00	5	26.85	26.75	-5	1,383	-0.36%
2018/06/21	5	26.80	5	26.55	26.45	0	1,377	0.00%
2018/06/20	5	26.30	5	26.85	26.80	0	1,375	0.00%
2018/06/19	5	28.35	0	0.00	28.10	5	1,370	0.36%
2018/06/15	10	29.53	5	30.00	29.35	5	1,359	0.37%
2018/06/14	5	29.70	0	0.00	29.25	5	1,349	0.37%
2018/06/13	11	30.74	2	30.35	29.65	9	1,335	0.67%
2018/06/11	0	0.00	1	30.00	30.05	-1	1,241	-0.08%
2018/06/08	2	31.75	1	31.35	30.70	1	1,223	0.08%
2018/06/07	2	30.10	0	0.00	29.45	2	1,097	0.18%
2018/06/05	1	29.40	0	0.00	29.50	1	1,049	0.10%
2018/06/04	8	30.30	13	29.99	30.60	-5	993	-0.50%
2018/05/31	0	0.00	100	25.91	25.50	-100	804	-12.44%
2018/05/28	2	25.95	88	25.78	27.05	-86	769	-11.17%
2018/05/22	0	0.00	9	25.06	24.60	-9	764	-1.18%
2018/05/18	0	0.00	87	24.01	24.00	-87	759	-11.46%
2018/05/15	0	0.00	4	24.01	23.65	-4	788	-0.51%
2018/05/03	0	0.00	1	24.00	24.10	-1	982	-0.10%
2018/04/27	1	23.45	0	0.00	23.70	1	1,038	0.10%
2018/04/17	1	27.50	0	0.00	26.75	1	1,084	0.09%
2018/04/11	5	29.10	0	0.00	29.10	5	1,103	0.45%
2018/03/29	0	0.00	1	30.70	29.95	-1	1,310	-0.08%
2018/03/28	1	30.30	3	30.72	30.80	-2	1,362	-0.15%
2018/03/27	2	30.40	2	30.55	30.55	0	1,417	0.00%
2018/03/22	0	0.00	2	29.70	28.95	-2	1,480	-0.14%
2018/03/19	1	29.30	0	0.00	29.20	1	1,543	0.06%
2018/03/14	0	0.00	1	29.90	29.30	-1	1,665	-0.06%
2018/02/23	0	0.00	142	29.74	29.50	-142	2,959	-4.80%	大賣/鉅額交易
2018/02/12	1	29.20	0	0.00	29.05	1	2,932	0.03%
2018/02/07	2	31.90	0	0.00	30.70	2	2,908	0.07%
2018/02/05	0	0.00	17	33.73	33.95	-17	2,875	-0.59%
2018/02/01	2	36.70	0	0.00	36.05	2	2,876	0.07%
2018/01/12	0	0.00	14	33.24	33.20	-14	2,666	-0.53%
2018/01/11	6	32.79	2	33.65	33.65	4	2,656	0.15%
2018/01/09	5	34.25	0	0.00	33.85	5	2,609	0.19%
2018/01/08	0	0.00	5	34.35	34.35	-5	2,614	-0.19%
2018/01/04	1	35.15	1	34.90	35.10	0	2,596	0.00%
2018/01/03	0	0.00	10	35.00	34.15	-10	2,574	-0.39%
2018/01/02	0	0.00	2	35.10	34.80	-2	2,556	-0.08%