世界 (5347)-元富券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
83.0
漲跌
▼0.3
漲幅
-0.36%
成交量
5,678張
產業
上櫃半導體類股
1076人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	28.6	83.36	83.00	-28.6	12,848	-0.22%
2024/04/24	428	84.92	0	0.00	85.40	428	13,050	3.28%	大買/鉅額交易
2024/04/23	2	82.30	0	0.00	82.30	2	12,963	0.02%
2024/04/22	3	81.40	0	0.00	81.20	3	12,978	0.02%
2024/04/19	5	81.20	70	81.25	81.20	-65	12,842	-0.51%
2024/04/18	6	85.70	0.5	85.20	86.30	5.6	12,613	0.04%
2024/04/17	537	84.45	1.6	84.16	84.70	535.5	12,497	4.28%	大買/鉅額交易
2024/04/16	27	83.30	0	0.00	83.10	27	12,400	0.22%
2024/04/12	0	0.00	3	88.50	87.70	-3	12,146	-0.02%
2024/04/11	0	0.00	3	87.67	88.00	-3	12,086	-0.02%
2024/04/10	1.1	86.91	22	87.05	86.90	-20.9	11,971	-0.17%
2024/04/09	54	87.43	64.3	87.11	87.10	-10.3	11,937	-0.09%
2024/04/08	1	84.60	18.5	85.96	86.10	-17.5	11,879	-0.15%
2024/04/03	1	84.70	0.5	85.10	85.00	0.5	11,878	0.00%
2024/04/02	0	0.00	1.5	84.90	84.80	-1.5	11,948	-0.01%
2024/04/01	0	0.00	0	85.40	84.60	0	12,193	0.00%
2024/03/29	2	84.90	15	85.47	85.50	-13	12,083	-0.11%
2024/03/28	1	86.20	6	86.30	84.80	-5	11,766	-0.04%
2024/03/27	296	86.20	31	84.64	86.20	265	11,713	2.26%	大買/鉅額交易
2024/03/26	9	85.84	7.8	84.88	85.10	1.2	11,645	0.01%
2024/03/25	6	86.37	70	86.40	86.30	-64	11,427	-0.56%
2024/03/22	5	87.76	276	87.45	87.90	-271	11,365	-2.38%	大賣/鉅額交易
2024/03/21	35	90.03	71	89.86	89.80	-36	10,946	-0.33%
2024/03/20	85	90.80	576	89.02	89.70	-491	10,714	-4.58%	大賣/鉅額交易
2024/03/19	281	88.88	2,184.2	88.88	90.80	-1,903.2	10,121	-18.80%	大買/大賣/鉅額交易
2024/03/18	269	85.44	68	84.78	84.80	201	9,386	2.14%	大買/鉅額交易
2024/03/15	82	83.83	34	83.59	83.90	48	9,116	0.53%
2024/03/14	35	82.58	32.1	82.51	82.40	2.9	8,838	0.03%
2024/03/13	84.1	83.68	24	83.51	82.70	60.1	8,627	0.70%
2024/03/12	76	78.85	10	78.90	81.20	66	7,739	0.85%
2024/03/11	7	73.49	31	73.70	73.90	-24	7,115	-0.34%
2024/03/08	2	75.30	5	75.26	74.20	-3	7,449	-0.04%
2024/03/07	2	73.25	30	73.10	73.10	-28	7,395	-0.38%
2024/03/06	349	72.75	1	72.30	72.80	348	7,738	4.50%	大買/鉅額交易
2024/03/05	92	72.98	0	0.00	72.60	92	8,252	1.11%
2024/03/04	46	73.42	4	73.38	73.50	42	8,703	0.48%
2024/03/01	39	72.92	8	72.90	72.60	31	9,179	0.34%
2024/02/29	41	71.69	0	0.00	72.20	41	9,902	0.41%
2024/02/27	39	72.77	0	0.00	72.00	39	10,878	0.36%
2024/02/26	40	72.73	0	0.00	72.20	40	11,785	0.34%
2024/02/23	43	73.71	3	72.90	72.90	40	12,337	0.32%
2024/02/22	297	74.02	0	0.00	73.80	297	12,910	2.30%	大買/鉅額交易
2024/02/21	81	73.81	0	0.00	73.50	81	13,364	0.61%
2024/02/19	2	74.60	2	75.30	75.30	0	13,646	0.00%
2024/02/16	0	0.00	51	74.19	74.80	-51	13,746	-0.37%
2024/02/15	50.1	73.50	1	75.70	73.90	49.1	13,852	0.35%
2024/02/05	148	73.26	1	73.30	73.50	147	13,811	1.06%	大買/鉅額交易
2024/02/02	1	72.60	3	73.00	72.60	-2	13,767	-0.01%
2024/02/01	1	72.50	19	72.70	72.50	-18	14,010	-0.13%
2024/01/31	0	0.00	230	73.94	73.50	-230	14,280	-1.61%	大賣/鉅額交易
2024/01/30	2	73.35	20	73.40	73.10	-18	14,228	-0.13%
2024/01/29	0	0.00	24	74.51	74.70	-24	14,265	-0.17%
2024/01/26	0	0.00	12	74.78	74.80	-12	14,319	-0.08%
2024/01/25	0	0.00	2.3	75.87	76.30	-2.3	14,328	-0.02%
2024/01/24	0.2	74.40	0	0.00	75.00	0.2	14,305	0.00%
2024/01/23	1	74.90	1	74.70	74.90	0	14,351	0.00%
2024/01/22	0.2	75.20	0	0.00	73.50	0.2	14,345	0.00%
2024/01/19	53	74.56	15	74.40	74.40	38	14,281	0.27%
2024/01/18	11	73.41	10	72.60	72.70	1	14,140	0.01%
2024/01/17	2	73.35	2	73.90	73.90	0	14,076	0.00%
2024/01/16	6	76.18	4	76.10	76.00	2	13,957	0.01%
2024/01/12	1	77.60	0	0.00	77.50	1	13,946	0.01%
2024/01/11	0	0.00	7	79.40	79.40	-7	13,921	-0.05%
2024/01/10	1	78.80	0	0.00	79.10	1	14,007	0.01%
2024/01/09	4.1	78.60	0	0.00	78.60	4.1	14,064	0.03%
2024/01/08	0	0.00	0.8	78.40	78.10	-0.8	14,142	-0.01%
2024/01/05	11	79.37	0	0.00	78.60	11	14,333	0.08%
2024/01/04	3	78.17	0	0.00	78.50	3	14,439	0.02%
2024/01/02	14	79.96	11	80.33	79.70	3	14,447	0.02%
2023/12/29	1	81.50	1	81.50	81.50	0	14,443	0.00%
2023/12/28	3	81.10	12	81.10	81.10	-9	14,403	-0.06%
2023/12/27	14	80.09	7	79.51	81.00	7	14,295	0.05%
2023/12/26	2	78.45	0	0.00	78.50	2	14,049	0.01%
2023/12/25	0	0.00	2	78.00	78.00	-2	14,090	-0.01%
2023/12/22	0	0.00	4.4	78.00	78.20	-4.4	14,148	-0.03%
2023/12/21	0.1	77.80	15	77.52	77.40	-14.9	14,130	-0.11%
2023/12/20	10	78.60	8	78.21	78.20	2	14,140	0.01%
2023/12/19	10	76.98	51	76.80	77.20	-41	14,108	-0.29%
2023/12/18	0	79.20	11	78.63	78.90	-11	13,998	-0.08%
2023/12/15	0	80.20	22	79.79	79.80	-22	13,984	-0.16%
2023/12/14	0	79.90	15	79.92	80.00	-15	13,921	-0.11%
2023/12/13	0.1	79.70	8	79.66	79.40	-8	13,861	-0.06%
2023/12/12	0	79.30	14	78.97	79.60	-14	13,775	-0.10%
2023/12/11	0.1	79.00	0	0.00	78.60	0.1	13,729	0.00%
2023/12/08	4.1	78.60	1,320	78.62	78.70	-1,315.9	13,717	-9.59%	大賣/鉅額交易
2023/12/07	2	78.10	6	77.70	77.70	-4	13,677	-0.03%
2023/12/06	0	78.60	432	78.05	77.50	-432	13,573	-3.18%	大賣/鉅額交易
2023/12/05	3,792	78.71	106	77.87	77.80	3,686	13,430	27.44%	大買/大賣/鉅額交易
2023/12/04	0	0.00	10	81.35	80.90	-10	13,054	-0.08%
2023/12/01	7,972	78.96	0	0.00	78.90	7,972	12,759	62.48%	大買/鉅額交易
2023/11/30	187	80.54	599.5	80.47	79.80	-412.5	12,367	-3.34%	大買/大賣/鉅額交易
2023/11/29	6,390	80.59	635	80.13	79.50	5,755	11,940	48.20%	大買/大賣/鉅額交易
2023/11/28	52	80.22	17	80.09	79.10	35	11,527	0.30%
2023/11/27	16	82.11	112	82.11	79.70	-96	11,025	-0.87%	大賣/
2023/11/24	167	86.43	36.5	86.16	85.50	130.5	10,300	1.27%	大買/鉅額交易
2023/11/23	858	84.08	155	83.21	83.40	703	9,265	7.59%	大買/大賣/鉅額交易
2023/11/22	638	80.52	7	80.77	81.10	631	8,342	7.56%	大買/鉅額交易
2023/11/21	5	79.06	19	79.99	78.70	-14	7,853	-0.18%
2023/11/20	494	78.06	30	77.45	78.00	464	7,333	6.33%	大買/鉅額交易
2023/11/17	92	73.22	14.1	73.48	73.80	77.9	6,902	1.13%
2023/11/16	0	71.80	3	72.13	72.90	-3	6,770	-0.04%
2023/11/15	20	71.45	0.8	71.30	71.60	19.2	6,740	0.28%
2023/11/14	2	70.93	6	69.83	71.20	-4	6,718	-0.06%
2023/11/13	2.1	68.70	3	68.87	68.90	-0.9	6,563	-0.01%
2023/11/10	7	67.77	13	67.92	68.10	-6	6,522	-0.09%
2023/11/09	46	68.11	0	0.00	67.50	46	6,437	0.71%
2023/11/08	23	69.57	5	69.80	69.70	18	6,160	0.29%
2023/11/07	11	73.25	2	72.60	72.70	9	5,856	0.15%
2023/11/06	30	73.33	1	73.00	73.10	29	5,914	0.49%
2023/11/03	9	71.68	0	0.00	72.20	9	5,838	0.15%
2023/11/02	6	72.87	1	72.50	72.90	5	5,827	0.09%
2023/11/01	12	71.17	5	71.50	71.60	7	5,822	0.12%
2023/10/31	2	69.90	2	70.31	70.10	0	5,846	0.00%
2023/10/30	4	70.58	57	70.65	70.40	-53	5,916	-0.90%
2023/10/27	57.6	71.85	6	72.50	71.80	51.6	5,922	0.87%
2023/10/26	7	72.00	2	71.90	71.30	5	5,970	0.08%
2023/10/25	1	72.40	1	74.30	74.40	0	5,918	0.00%
2023/10/24	2	74.40	0	0.00	72.80	2	5,896	0.03%
2023/10/23	0	0.00	3	73.00	73.00	-3	5,894	-0.05%
2023/10/20	0	0.00	2	73.45	73.60	-2	5,910	-0.03%
2023/10/19	535	73.88	0	0.00	74.50	535	5,914	9.05%	大買/鉅額交易
2023/10/18	0	0.00	2	74.40	74.00	-2	5,959	-0.03%
2023/10/17	11	75.10	2	75.25	74.50	9	5,934	0.15%
2023/10/16	3	73.17	2	73.60	72.70	1	5,903	0.02%
2023/10/13	0	0.00	1	76.90	75.40	-1	5,828	-0.02%
2023/10/12	21	73.25	3	72.57	74.20	18	5,629	0.32%
2023/10/11	3	71.10	5	71.08	70.80	-2	5,533	-0.04%
2023/10/06	6	71.10	1	70.90	70.70	5	5,485	0.09%
2023/10/05	24	71.68	17	71.64	71.90	7	5,494	0.13%
2023/10/04	14	70.10	11.2	69.66	70.00	2.8	5,403	0.05%
2023/10/03	0	0.00	2	69.40	69.10	-2	5,410	-0.04%
2023/10/02	22	69.00	1	69.00	69.10	21	5,492	0.38%
2023/09/28	2	68.00	0	0.00	68.00	2	5,533	0.04%
2023/09/27	10	67.60	2	67.60	67.80	8	5,594	0.14%
2023/09/26	2	68.35	0	0.00	68.00	2	5,588	0.04%
2023/09/25	8	69.59	0	0.00	69.50	8	5,608	0.14%
2023/09/21	4	69.70	14	69.60	69.60	-10	5,642	-0.18%
2023/09/20	0.3	69.50	0	0.00	69.30	0.3	5,655	0.01%
2023/09/18	0	0.00	3	71.53	71.20	-3	5,684	-0.05%
2023/09/15	1.1	72.00	1	71.90	72.00	0.1	5,699	0.00%
2023/09/14	12	71.82	0	0.00	71.80	12	5,719	0.21%
2023/09/13	9	71.84	0	0.00	71.40	9	5,692	0.16%
2023/09/12	7	70.53	5	70.28	71.30	2	5,705	0.04%
2023/09/11	2	69.00	2	68.90	68.90	0	5,652	0.00%
2023/09/08	1	69.00	4	69.23	69.20	-3	5,650	-0.05%
2023/09/07	9	70.40	2	70.40	69.90	7	5,671	0.12%
2023/09/06	3	70.57	3	70.30	70.30	0	5,635	0.00%
2023/09/05	121	70.50	3	70.43	70.50	118	5,616	2.10%	大買/鉅額交易
2023/09/04	3	70.43	8	71.17	70.80	-5	5,597	-0.09%
2023/09/01	12	69.25	5	69.74	69.60	7	5,535	0.13%
2023/08/31	5	68.50	10	68.40	68.30	-5	5,478	-0.09%
2023/08/30	13	69.17	1	69.00	69.20	12	5,435	0.22%
2023/08/29	0	0.00	2	68.40	68.50	-2	5,443	-0.04%
2023/08/28	2	68.20	0	0.00	68.30	2	5,436	0.04%
2023/08/25	252	67.85	3	67.67	67.80	249	5,384	4.62%	大買/鉅額交易
2023/08/24	1	69.10	0	0.00	68.80	1	5,302	0.02%
2023/08/23	2	68.35	0	0.00	68.40	2	5,261	0.04%
2023/08/22	1.1	68.16	2	69.15	68.50	-0.9	5,304	-0.02%
2023/08/21	26.3	68.72	0	0.00	68.70	26.3	5,228	0.50%
2023/08/17	3	71.17	0	0.00	71.30	3	4,993	0.06%
2023/08/14	0	0.00	250	72.14	72.00	-250	4,985	-5.01%	大賣/鉅額交易
2023/08/11	0	0.00	172	73.31	72.60	-172	4,947	-3.48%	大賣/鉅額交易
2023/08/10	4.2	73.55	2	73.65	74.00	2.2	4,956	0.04%
2023/08/09	5	74.30	0	0.00	74.30	5	4,846	0.10%
2023/08/07	0	75.80	0	0.00	75.80	0	4,785	0.00%
2023/08/02	533	76.26	1	76.00	75.70	532	4,685	11.35%	大買/鉅額交易
2023/07/31	3	76.80	3	77.30	77.30	0	4,481	0.00%
2023/07/27	13.9	76.29	58.8	76.61	76.70	-44.9	4,521	-0.99%
2023/07/26	0	0.00	12.9	76.65	75.60	-12.9	4,515	-0.29%
2023/07/25	0	0.00	3	76.60	77.00	-3	4,505	-0.07%
2023/07/24	51	77.51	3.5	77.27	77.60	47.5	4,472	1.06%
2023/07/21	6.5	77.70	101.5	78.35	78.00	-95	4,464	-2.13%	大賣/
2023/07/20	0	0.00	5	80.00	80.20	-5	4,399	-0.11%
2023/07/19	1	80.20	1,790	80.34	80.00	-1,789	4,371	-40.92%	大賣/鉅額交易
2023/07/18	0	0.00	1	81.10	80.80	-1	4,387	-0.02%
2023/07/17	0	0.00	4	81.30	81.30	-4	4,426	-0.09%
2023/07/14	0	0.00	2	81.80	80.80	-2	4,500	-0.04%
2023/07/13	4	79.10	1	79.70	79.70	3	4,465	0.07%
2023/07/12	0	0.00	17	80.00	80.00	-17	4,442	-0.38%
2023/07/11	1	80.50	0	0.00	81.60	1	4,422	0.02%
2023/07/10	4	80.65	5	80.00	80.00	-1	4,428	-0.02%
2023/07/07	6	81.33	15	80.69	80.50	-9	4,407	-0.20%
2023/07/06	1	82.02	0	0.00	83.50	1	4,317	0.02%
2023/07/05	5	84.08	174	84.01	83.70	-169	4,229	-4.00%	大賣/鉅額交易
2023/07/04	4	88.30	157	87.86	88.30	-153	4,126	-3.71%	大賣/鉅額交易
2023/07/03	0	0.00	9	87.70	87.70	-9	4,090	-0.22%
2023/06/29	1	86.30	4	86.70	86.10	-3	4,041	-0.07%
2023/06/27	0	0.00	6	87.35	87.00	-6	4,096	-0.15%
2023/06/26	500	87.49	3	87.00	87.00	497	4,165	11.93%	大買/鉅額交易
2023/06/21	3	88.60	10	88.90	88.20	-7	4,186	-0.17%
2023/06/20	4	88.58	2.5	88.25	88.10	1.5	4,293	0.03%
2023/06/19	1	90.00	159	89.30	89.30	-158	4,273	-3.70%	大賣/鉅額交易
2023/06/16	0	0.00	86	90.30	90.30	-86	4,285	-2.01%
2023/06/15	3	92.83	2.3	92.96	92.90	0.7	4,260	0.02%
2023/06/14	0	0.00	163	92.90	92.90	-163	4,374	-3.73%	大賣/鉅額交易
2023/06/08	0.3	92.70	3.1	93.58	93.00	-2.8	4,341	-0.06%
2023/06/07	10	94.50	2	94.30	94.80	8	4,381	0.18%
2023/06/06	0	0.00	20	91.29	91.30	-20	4,377	-0.46%
2023/06/05	50	92.44	0.6	92.60	92.70	49.4	4,373	1.13%
2023/06/02	0	0.00	1	91.50	91.90	-1	4,363	-0.02%
2023/06/01	0	0.00	2	91.60	91.60	-2	4,368	-0.05%
2023/05/31	0	0.00	0	93.20	92.90	0	4,405	0.00%
2023/05/29	5	94.30	1	95.20	94.10	4	4,419	0.09%
2023/05/26	0	0.00	7.1	92.69	92.80	-7.1	4,503	-0.16%
2023/05/25	0.1	90.40	5	90.30	90.40	-5	4,492	-0.11%
2023/05/24	3	90.13	1.1	90.41	90.20	1.9	4,683	0.04%
2023/05/19	0.2	90.00	0	0.00	89.80	0.2	4,853	0.00%
2023/05/18	0	0.00	0.2	91.20	90.80	-0.2	4,914	0.00%
2023/05/17	0	0.00	416	90.01	90.20	-416	5,066	-8.21%	大賣/鉅額交易
2023/05/16	0	0.00	2	90.90	90.30	-2	5,100	-0.04%
2023/05/15	4	90.00	3	89.70	90.00	1	5,183	0.02%
2023/05/12	10	90.00	4	89.85	90.00	6	5,345	0.11%
2023/05/11	0	0.00	1	89.90	90.00	-1	5,359	-0.02%
2023/05/10	0	0.00	0	89.90	89.20	0	5,463	0.00%
2023/05/09	0	0.00	3	90.00	90.00	-3	5,507	-0.05%
2023/05/08	4	90.05	0	0.00	89.80	4	5,594	0.07%
2023/05/05	2.2	89.67	0	0.00	89.70	2.2	5,685	0.04%
2023/05/04	1	89.40	0	0.00	89.30	1	5,810	0.02%
2023/05/03	2	86.00	48.8	88.13	88.20	-46.8	5,880	-0.80%
2023/05/02	2.1	85.80	2	87.00	87.50	0.1	6,204	0.00%
2023/04/28	55	86.80	20	87.42	86.70	35	6,490	0.54%
2023/04/27	15.1	86.12	76	85.61	85.60	-60.9	6,575	-0.93%
2023/04/26	3	85.77	0	0.00	85.50	3	6,624	0.05%
2023/04/25	2.3	88.00	112	87.74	87.00	-109.7	6,709	-1.64%	大賣/鉅額交易
2023/04/24	2.1	88.85	39	89.91	88.90	-36.9	6,824	-0.54%
2023/04/21	2.2	90.25	2	90.20	90.20	0.2	6,869	0.00%
2023/04/20	4	90.53	302	90.45	90.30	-298	6,978	-4.27%	大賣/鉅額交易
2023/04/19	1.3	92.10	381	91.33	90.90	-379.8	7,214	-5.26%	大賣/鉅額交易
2023/04/18	2	94.20	0	0.00	92.10	2	7,596	0.03%
2023/04/17	3.3	94.02	0	0.00	93.80	3.3	7,735	0.04%
2023/04/14	1	94.00	2	94.85	94.60	-1	7,735	-0.01%
2023/04/13	3	94.20	3	94.27	94.00	0	7,704	0.00%
2023/04/12	51	94.18	2	94.40	94.30	49	7,684	0.64%
2023/04/11	3.7	95.04	1	94.90	94.90	2.7	7,706	0.03%
2023/04/10	0	0.00	145	94.60	94.60	-145	7,762	-1.87%	大賣/鉅額交易
2023/04/07	2	95.65	8	95.88	95.70	-6	7,768	-0.08%
2023/04/06	2	95.95	0	0.00	95.90	2	7,777	0.03%
2023/03/31	1	97.40	15	96.96	96.90	-14	7,782	-0.18%
2023/03/30	11	97.52	0.7	97.00	97.50	10.3	7,815	0.13%
2023/03/29	1	96.00	0	0.00	96.00	1	7,814	0.01%
2023/03/28	1.3	98.78	11	98.92	98.90	-9.7	7,825	-0.12%
2023/03/27	0	99.00	3	99.97	99.00	-3	7,922	-0.04%
2023/03/24	51	98.30	1	98.20	98.50	50	7,889	0.63%
2023/03/23	4	96.45	6	97.47	98.00	-2	7,842	-0.03%
2023/03/22	0	0.00	4	94.28	94.20	-4	7,774	-0.05%
2023/03/21	12	94.02	1	94.00	93.70	11	7,849	0.14%
2023/03/20	9	94.93	9	95.11	94.60	0	7,920	0.00%
2023/03/17	11	95.40	13	95.46	95.90	-2	7,928	-0.03%
2023/03/16	2	92.35	4	91.48	91.80	-2	7,841	-0.03%
2023/03/15	1	93.00	36	92.04	91.50	-35	7,893	-0.44%
2023/03/13	1	90.80	48	91.23	92.50	-47	7,947	-0.59%
2023/03/10	1	91.70	0	0.00	91.70	1	7,997	0.01%
2023/03/09	4	95.25	3	94.80	93.90	1	8,118	0.01%
2023/03/08	2	95.00	4	94.30	94.80	-2	8,138	-0.02%
2023/03/07	2	94.75	4	93.50	94.40	-2	8,131	-0.02%
2023/03/06	5	93.74	1	94.50	94.30	4	8,136	0.05%
2023/03/03	0.2	93.83	7	91.60	91.60	-6.8	8,105	-0.08%
2023/03/02	0	0.00	2	92.40	92.60	-2	8,090	-0.02%
2023/03/01	2.2	92.46	0	0.00	93.40	2.2	8,175	0.03%
2023/02/24	11	94.73	19	94.64	92.50	-8	8,181	-0.10%
2023/02/23	6	93.12	2	93.84	93.40	4	8,204	0.05%
2023/02/22	28.3	91.14	25	91.20	91.70	3.3	8,356	0.04%
2023/02/21	36.2	94.71	3	95.07	95.00	33.2	8,345	0.40%
2023/02/20	46	93.43	3	92.73	93.50	43	8,479	0.51%
2023/02/17	7.3	92.27	0	0.00	92.40	7.3	8,752	0.08%
2023/02/16	24	92.90	55	92.55	92.70	-31	8,847	-0.35%
2023/02/15	14	94.26	1,927	92.77	92.40	-1,913	9,097	-21.03%	大賣/鉅額交易
2023/02/14	9	97.46	14	97.89	97.20	-5	9,016	-0.06%
2023/02/13	2	96.00	44	95.98	96.80	-42	9,109	-0.46%
2023/02/10	151	98.25	4	97.83	98.70	147	9,040	1.63%	大買/鉅額交易
2023/02/09	25	95.50	7	95.41	95.50	18	8,938	0.20%
2023/02/08	251	96.77	0	0.00	95.70	251	8,956	2.80%	大買/鉅額交易
2023/02/07	7	94.19	0	0.00	95.30	7	8,863	0.08%
2023/02/06	2	95.00	5	95.12	93.60	-3	9,066	-0.03%
2023/02/03	2	96.60	8	96.50	96.60	-6	9,038	-0.07%
2023/02/02	6	97.72	99.2	96.85	96.80	-93.2	9,008	-1.03%
2023/02/01	2	97.10	3	97.67	97.20	-1	8,912	-0.01%
2023/01/31	264	98.52	19	99.21	99.70	245	8,795	2.79%	大買/鉅額交易
2023/01/30	154	100.63	27	98.75	101.00	127	8,464	1.50%	大買/鉅額交易
2023/01/17	127	91.43	24	91.39	92.00	103	8,194	1.26%	大買/鉅額交易
2023/01/16	10	89.56	0	88.90	89.30	10	8,114	0.12%
2023/01/13	4	88.96	18	88.17	88.20	-14	8,124	-0.17%
2023/01/12	45	90.33	45	89.96	90.00	0	8,014	0.00%
2023/01/11	6	91.10	8	91.81	92.60	-2	7,883	-0.03%
2023/01/10	22	93.55	9.7	93.09	91.70	12.3	7,836	0.16%
2023/01/09	37	92.29	42	91.97	93.40	-5	7,676	-0.07%
2023/01/06	23	90.08	62	91.27	90.80	-39	7,420	-0.53%
2023/01/05	59	84.64	14	83.82	84.80	45	6,972	0.65%
2023/01/04	0	0.00	1	79.70	80.50	-1	6,909	-0.01%
2023/01/03	2	78.90	0	0.00	80.00	2	6,966	0.03%
2022/12/30	22	78.91	1	77.90	77.50	21	6,966	0.30%
2022/12/29	58.1	77.16	0	0.00	77.80	58.1	6,994	0.83%
2022/12/28	2.3	78.38	241	78.37	77.80	-238.8	7,004	-3.41%	大賣/鉅額交易
2022/12/27	0	0.00	399	81.46	81.10	-399	6,983	-5.71%	大賣/鉅額交易
2022/12/22	1	84.40	0.1	83.40	82.90	1	7,051	0.01%
2022/12/21	0	82.00	0	0.00	82.00	0	7,042	0.00%
2022/12/20	74.4	83.24	0	0.00	81.30	74.4	7,064	1.05%
2022/12/19	2	84.90	5	85.50	84.60	-3	7,070	-0.04%
2022/12/16	323.3	82.50	0	0.00	82.30	323.3	6,965	4.64%	大買/鉅額交易
2022/12/15	1	82.80	0	0.00	82.90	1	6,970	0.01%
2022/12/14	5	83.50	2	83.00	83.50	3	7,154	0.04%
2022/12/13	0	0.00	13	85.25	83.80	-13	7,106	-0.18%
2022/12/12	2	79.55	2.1	81.43	83.90	-0.1	7,001	0.00%
2022/12/08	0	83.50	46	83.10	82.90	-46	6,914	-0.66%
2022/12/07	2	84.30	0	0.00	83.30	2	6,902	0.03%
2022/12/06	0	86.00	13	85.27	84.80	-13	6,881	-0.19%
2022/12/05	0	87.10	2	88.00	86.50	-2	6,886	-0.03%
2022/12/02	4	87.30	0	0.00	86.80	4	6,936	0.06%
2022/12/01	1	85.60	9	86.21	87.10	-8	6,920	-0.12%
2022/11/30	1	81.90	333	82.42	82.30	-332	6,787	-4.89%	大賣/鉅額交易
2022/11/29	0	0.00	94	83.49	83.30	-94	6,734	-1.40%
2022/11/25	0	0.00	1.1	84.32	83.90	-1.1	6,770	-0.02%
2022/11/24	9	83.90	11	84.32	84.40	-2	6,781	-0.03%
2022/11/23	0	85.50	4	86.00	83.20	-4	6,779	-0.06%
2022/11/22	9	83.50	100	83.61	83.50	-91	6,750	-1.35%
2022/11/21	6	83.97	21	85.95	83.70	-15	6,762	-0.22%
2022/11/18	109	89.32	1,602	89.38	88.10	-1,493	6,627	-22.53%	大買/大賣/鉅額交易
2022/11/17	100	86.95	4	87.53	90.70	96	6,483	1.48%
2022/11/16	171	86.95	21.2	86.88	87.20	149.8	6,395	2.34%	大買/鉅額交易
2022/11/15	24	84.07	28	84.36	85.50	-4	6,169	-0.06%
2022/11/14	157	81.27	24	81.12	80.80	133	5,930	2.24%	大買/鉅額交易
2022/11/11	440	81.47	447	81.42	80.90	-7	5,877	-0.12%	大買/大賣/
2022/11/10	8	73.83	11	73.81	74.10	-3	5,629	-0.05%
2022/11/09	49	71.27	6	71.85	73.00	43	5,590	0.77%
2022/11/08	31	69.09	4	69.10	69.10	27	5,547	0.49%
2022/11/07	1	66.50	1	67.40	67.50	0	5,611	0.00%
2022/11/04	0	0.00	92	64.52	65.30	-92	5,641	-1.63%
2022/11/03	1	65.10	6	65.35	65.10	-5	5,632	-0.09%
2022/11/02	127	66.34	60	66.06	66.00	67	5,664	1.18%	大買/
2022/11/01	1	68.00	11	67.89	68.10	-10	5,487	-0.18%
2022/10/31	6	66.32	0	0.00	66.40	6	5,609	0.11%
2022/10/28	1	64.40	23	64.14	64.10	-22	5,730	-0.38%
2022/10/27	0	0.00	10	63.20	64.80	-10	5,940	-0.17%
2022/10/26	1	62.30	1	62.80	61.90	0	6,062	0.00%
2022/10/25	12	63.48	0	0.00	62.60	12	6,094	0.20%
2022/10/24	0	0.00	138	65.46	64.80	-138	6,098	-2.26%	大賣/鉅額交易
2022/10/21	30	64.62	14	64.75	63.50	16	6,095	0.26%
2022/10/20	0.1	62.30	40	62.45	62.40	-40	6,036	-0.66%
2022/10/19	172	63.85	0	0.00	62.70	172	6,039	2.85%	大買/鉅額交易
2022/10/18	2	62.70	0	0.00	63.00	2	6,072	0.03%
2022/10/17	9	63.70	1	61.30	63.70	8	6,099	0.13%
2022/10/14	6	63.00	0	0.00	63.50	6	6,156	0.10%
2022/10/13	0	0.00	6	60.47	60.30	-6	6,187	-0.10%
2022/10/12	16	60.49	0	0.00	60.30	16	6,178	0.26%
2022/10/11	28.2	62.23	0	0.00	61.00	28.2	6,153	0.46%
2022/10/07	100	67.53	0	0.00	66.80	100	6,176	1.62%
2022/10/05	3	69.40	2	69.15	68.50	1	6,257	0.02%
2022/10/04	3	67.30	0	0.00	67.30	3	6,284	0.05%
2022/10/03	5	65.10	4	65.10	65.10	1	6,301	0.02%
2022/09/30	6	64.37	0	0.00	65.00	6	6,420	0.09%
2022/09/29	15	63.50	100	63.62	63.50	-85	6,543	-1.30%
2022/09/28	702.1	63.88	6	65.00	63.30	696.1	6,594	10.55%	大買/鉅額交易
2022/09/27	6	64.85	0	0.00	65.00	6	6,635	0.09%
2022/09/26	24.4	64.42	400	65.71	64.40	-375.7	6,777	-5.54%	大賣/鉅額交易
2022/09/22	61	68.02	0	0.00	68.00	61	6,930	0.88%
2022/09/21	8	69.36	2	69.10	69.80	6	6,932	0.09%
2022/09/20	29	72.19	0	0.00	72.20	29	6,749	0.43%
2022/09/19	0	0.00	6	73.35	72.50	-6	6,756	-0.09%
2022/09/16	13	74.51	0	0.00	73.10	13	6,796	0.19%
2022/09/15	6	75.50	0.1	74.70	75.40	5.9	6,849	0.09%
2022/09/12	0	0.00	1	76.00	75.00	-1	6,943	-0.01%
2022/09/08	91.8	74.02	5	74.12	74.00	86.8	6,996	1.24%
2022/09/07	1	70.00	0	0.00	71.80	1	6,988	0.01%
2022/09/06	0	0.00	5	72.10	71.80	-5	6,980	-0.07%
2022/09/05	1	71.10	0	0.00	71.50	1	7,060	0.01%
2022/08/30	0.1	73.10	192	73.15	73.30	-191.9	7,145	-2.69%	大賣/鉅額交易
2022/08/29	7	73.30	0	0.00	73.20	7	7,129	0.10%
2022/08/26	0	77.00	1	76.90	76.60	-1	7,096	-0.01%
2022/08/25	13	75.00	0	0.00	75.00	13	7,080	0.18%
2022/08/24	11	75.20	1	76.00	75.20	10	7,171	0.14%
2022/08/23	1	74.20	0	0.00	74.20	1	7,223	0.01%
2022/08/22	10	74.10	90	74.48	74.10	-80	7,228	-1.11%
2022/08/19	1.1	75.59	100	75.57	75.00	-98.9	7,267	-1.36%
2022/08/18	7	75.97	103	75.86	76.00	-96	7,292	-1.32%	大賣/
2022/08/17	100.1	76.83	0	76.70	77.20	100.1	7,294	1.37%
2022/08/16	2.1	77.12	0	0.00	76.20	2.1	7,369	0.03%
2022/08/15	2.1	78.47	1	78.70	78.20	1.1	7,379	0.01%
2022/08/12	0	0.00	12	75.47	76.60	-12	7,295	-0.16%
2022/08/11	0	72.40	10	73.60	73.90	-10	7,205	-0.14%
2022/08/10	1	70.50	1	70.50	70.40	0	7,157	0.00%
2022/08/09	3	71.73	6	71.80	72.00	-3	7,132	-0.04%
2022/08/08	3	73.50	58	74.27	73.40	-55	7,087	-0.78%
2022/08/05	5	74.70	0	0.00	74.90	5	7,031	0.07%
2022/08/04	136	73.46	8	72.13	73.00	128	6,886	1.86%	大買/鉅額交易
2022/08/03	35	68.69	6	69.52	69.70	29	6,740	0.43%
2022/08/02	22.1	68.00	51	67.35	68.20	-28.9	6,575	-0.44%
2022/08/01	6	71.00	5	71.06	70.70	1	6,525	0.02%
2022/07/29	0	72.80	0	0.00	72.00	0	6,510	0.00%
2022/07/28	18	72.10	0	0.00	72.10	18	6,509	0.28%
2022/07/27	2.4	72.11	0	0.00	72.10	2.4	6,491	0.04%
2022/07/26	3	71.10	0	0.00	71.00	3	6,483	0.05%
2022/07/25	1	73.10	0	0.00	72.80	1	6,465	0.02%
2022/07/22	12	75.28	1,002	75.25	75.20	-990	6,496	-15.24%	大賣/鉅額交易
2022/07/21	0	0.00	5	75.02	75.90	-5	6,501	-0.08%
2022/07/20	0	74.60	1,000	74.61	73.50	-1,000	6,451	-15.50%	大賣/鉅額交易
2022/07/19	3	72.97	3	72.90	72.90	0	6,424	0.00%
2022/07/18	3	73.07	4	73.00	73.00	-1	6,453	-0.02%
2022/07/15	8	73.23	0	0.00	73.10	8	6,416	0.12%
2022/07/14	4	70.30	2	70.55	70.90	2	6,348	0.03%
2022/07/13	0	70.10	0	0.00	68.90	0	6,320	0.00%
2022/07/12	5	68.28	1,429	67.73	67.90	-1,424	6,267	-22.72%	大賣/鉅額交易
2022/07/11	5	71.26	3	71.30	71.30	2	6,257	0.03%
2022/07/08	1	72.70	1	70.70	71.80	0	6,256	0.00%
2022/07/07	1	69.50	3	68.50	69.70	-2	6,167	-0.03%
2022/07/06	4.1	66.89	0	0.00	65.30	4.1	6,078	0.07%
2022/07/05	0	70.50	0	0.00	69.10	0	6,028	0.00%
2022/07/04	5.1	67.52	2	66.90	67.50	3.1	5,980	0.05%
2022/07/01	2	73.30	5	74.90	73.30	-3	5,839	-0.05%
2022/06/30	111	77.78	0	0.00	76.80	111	5,892	1.88%	大買/鉅額交易
2022/06/29	0	81.80	28.5	80.24	79.90	-28.5	5,768	-0.49%
2022/06/27	1	84.50	1	85.20	85.00	0	5,706	0.00%
2022/06/24	2	83.10	16	83.56	83.10	-14	5,673	-0.25%
2022/06/23	0	83.90	10	83.12	83.00	-10	5,631	-0.18%
2022/06/22	1	86.80	32	83.72	83.70	-31	5,546	-0.56%
2022/06/21	451	89.79	30	89.80	89.40	421	5,431	7.75%	大買/鉅額交易
2022/06/20	451	90.45	0	0.00	89.10	451	5,392	8.36%	大買/鉅額交易
2022/06/17	2	90.65	0	0.00	90.60	2	5,349	0.04%
2022/06/16	2	94.25	0	0.00	93.00	2	5,242	0.04%
2022/06/15	0	95.70	425	95.76	95.50	-425	5,177	-8.21%	大賣/鉅額交易
2022/06/14	85	93.47	1	96.70	96.50	84	5,245	1.60%
2022/06/13	3.1	96.39	519	96.18	95.60	-515.9	5,217	-9.89%	大賣/鉅額交易
2022/06/10	1	102.50	1	101.50	101.50	0	5,137	0.00%
2022/06/09	1	102.00	33	102.24	102.00	-32	5,134	-0.62%
2022/06/08	4	101.75	2	102.00	103.00	2	5,149	0.04%
2022/06/07	0	102.50	1	101.00	101.50	-1	5,202	-0.02%
2022/06/06	0	101.00	24	103.35	102.50	-24	5,222	-0.46%
2022/06/02	5	101.70	401	101.01	101.00	-396	5,241	-7.55%	大賣/鉅額交易
2022/06/01	61	104.17	401	103.90	103.50	-340	5,270	-6.45%	大賣/鉅額交易
2022/05/31	15	105.50	7	105.79	107.00	8	5,238	0.15%
2022/05/30	500	102.11	5	100.50	103.50	495	5,156	9.60%	大買/鉅額交易
2022/05/27	10	99.00	15	98.30	98.20	-5	5,112	-0.10%
2022/05/26	13	98.88	12	97.40	97.40	1	5,127	0.02%
2022/05/25	14	99.64	5	99.78	101.00	9	5,078	0.18%
2022/05/24	7	101.44	1,019	100.83	99.80	-1,012	5,092	-19.87%	大賣/鉅額交易
2022/05/18	67	107.50	250	106.54	107.50	-183	4,905	-3.73%	大賣/鉅額交易
2022/05/17	82	106.95	2	107.00	107.00	80	4,887	1.64%
2022/05/16	83	105.25	0	0.00	104.50	83	4,925	1.69%
2022/05/13	3	104.00	0	0.00	104.00	3	5,057	0.06%
2022/05/12	2	100.50	6	100.00	101.00	-4	5,143	-0.08%
2022/05/11	0	0.00	1	101.00	102.00	-1	5,200	-0.02%
2022/05/10	4	97.08	2	98.55	101.00	2	5,295	0.04%
2022/05/09	32	100.03	11	99.77	99.50	21	5,337	0.39%
2022/05/06	10	105.50	400	104.59	107.50	-390	5,360	-7.27%	大賣/鉅額交易
2022/05/05	171	106.16	500	105.71	107.50	-329	5,477	-6.01%	大買/大賣/鉅額交易
2022/05/04	0	0.00	1	106.00	105.50	-1	5,627	-0.02%
2022/05/03	16	103.81	1	103.50	104.00	15	5,655	0.27%
2022/04/29	81	105.70	1	106.50	105.50	80	5,680	1.41%
2022/04/28	0	100.00	1	102.00	103.50	-1	5,771	-0.02%
2022/04/27	1	97.99	0	0.00	98.50	1	5,692	0.02%
2022/04/26	1	102.00	0	0.00	102.00	1	5,651	0.02%
2022/04/25	50	102.98	1,160	101.32	103.00	-1,110	5,679	-19.54%	大賣/鉅額交易
2022/04/22	94	106.26	500	105.88	106.00	-406	5,704	-7.12%	大賣/鉅額交易
2022/04/21	37	108.68	0	0.00	109.00	37	5,748	0.64%
2022/04/20	289	109.09	0	0.00	109.00	289	5,791	4.99%	大買/鉅額交易
2022/04/19	1	108.00	0	0.00	108.00	1	5,852	0.02%
2022/04/18	0	108.00	500	108.23	108.00	-500	5,931	-8.43%	大賣/鉅額交易
2022/04/15	1	107.51	600	107.82	108.00	-599	5,999	-9.98%	大賣/鉅額交易
2022/04/14	6	111.92	1,000	112.08	112.00	-994	6,000	-16.56%	大賣/鉅額交易
2022/04/13	77.1	114.58	1,000	114.21	114.00	-922.9	6,015	-15.34%	大賣/鉅額交易
2022/04/12	0	113.50	600	112.31	112.50	-600	6,048	-9.92%	大賣/鉅額交易
2022/04/11	88	113.99	10	112.50	114.00	78	6,074	1.28%
2022/04/08	371	116.23	5	116.50	116.50	366	6,153	5.95%	大買/鉅額交易
2022/04/07	5	118.00	5	119.00	117.00	0	6,111	0.00%
2022/04/06	41	117.60	21	115.74	118.00	20	6,035	0.33%
2022/04/01	63	121.90	1	122.00	122.00	62	5,870	1.06%
2022/03/31	2	124.50	0	0.00	124.50	2	5,845	0.03%
2022/03/30	4	124.00	0	0.00	124.00	4	5,856	0.07%
2022/03/29	10	121.00	1	121.50	121.00	9	5,859	0.15%
2022/03/28	15	119.90	0	0.00	120.50	15	5,875	0.26%
2022/03/25	0	122.00	0	0.00	122.00	0	5,861	0.00%
2022/03/21	0.1	124.00	6	125.50	124.00	-5.9	5,961	-0.10%
2022/03/18	46	123.37	9	123.22	124.00	37	6,003	0.62%
2022/03/17	5	123.00	3	122.67	123.00	2	6,109	0.03%
2022/03/16	4	115.50	0	0.00	115.00	4	6,054	0.07%
2022/03/15	5	118.50	60	116.13	116.50	-55	6,112	-0.90%
2022/03/14	0	0.00	1	124.00	123.50	-1	6,127	-0.02%
2022/03/11	62	124.04	0	0.00	124.50	62	6,176	1.00%
2022/03/10	40	124.03	1	125.00	124.00	39	6,202	0.63%
2022/03/08	15	120.97	38	121.42	121.00	-23	6,490	-0.35%
2022/03/07	11.2	123.88	10	122.15	123.50	1.2	6,505	0.02%
2022/03/04	0	0.00	20	127.83	127.00	-20	6,506	-0.31%
2022/03/03	177	133.14	0	0.00	132.50	177	6,442	2.75%	大買/鉅額交易
2022/02/24	27	124.89	1	123.50	125.00	26	6,354	0.41%
2022/02/23	3.1	124.68	1	125.50	124.50	2.1	6,327	0.03%
2022/02/22	0	0.00	5	124.50	126.50	-5	6,402	-0.08%
2022/02/18	4	128.25	0	0.00	128.00	4	6,436	0.06%
2022/02/16	0	0.00	1	129.50	129.50	-1	6,529	-0.02%
2022/02/15	18	127.11	1	128.50	127.00	17	6,571	0.26%
2022/02/14	309	125.23	5	125.20	124.00	304	6,467	4.70%	大買/鉅額交易
2022/02/11	5	131.00	0	0.00	131.50	5	6,450	0.08%
2022/02/10	118	129.67	0	0.00	130.50	118	6,657	1.77%	大買/鉅額交易
2022/02/09	10	125.00	10	127.00	127.50	0	6,697	0.00%
2022/02/08	40	123.50	0	0.00	123.50	40	6,783	0.59%
2022/02/07	41	123.63	1	124.50	123.50	40	6,906	0.58%
2022/01/26	34.2	130.47	8	131.06	130.50	26.2	7,198	0.36%
2022/01/25	8	139.06	10	136.50	139.00	-2	7,862	-0.03%
2022/01/24	7	138.00	1	137.50	137.50	6	7,934	0.08%
2022/01/21	2.1	136.02	6	136.75	138.00	-3.9	8,056	-0.05%
2022/01/20	0	139.00	20	138.70	140.50	-20	8,134	-0.25%
2022/01/19	0.1	139.00	0	0.00	138.50	0.1	8,317	0.00%
2022/01/18	0	142.00	0	0.00	141.50	0	8,424	0.00%
2022/01/17	1	141.50	2	141.00	140.50	-1	8,472	-0.01%
2022/01/14	0.1	137.01	1	139.00	139.00	-0.9	8,543	-0.01%
2022/01/13	20	139.03	773	139.21	139.00	-753	8,517	-8.84%	大賣/鉅額交易
2022/01/12	48.4	141.30	5	142.00	142.00	43.4	8,556	0.51%
2022/01/11	7	141.57	38	141.68	139.50	-31	8,566	-0.36%
2022/01/10	10	142.55	401	142.48	143.00	-391	8,543	-4.58%	大賣/鉅額交易
2022/01/07	32	144.17	782	143.40	142.50	-750	8,724	-8.60%	大賣/鉅額交易
2022/01/06	30	146.13	257	145.38	147.00	-227	8,756	-2.59%	大賣/鉅額交易
2022/01/05	2	149.50	252	148.93	148.50	-250	8,905	-2.81%	大賣/鉅額交易
2022/01/04	9	151.00	250	150.54	150.50	-241	8,975	-2.69%	大賣/鉅額交易
2022/01/03	5	151.30	140	153.82	151.50	-135	9,042	-1.49%	大賣/鉅額交易
2021/12/30	0	0.00	1	158.50	158.00	-1	9,138	-0.01%
2021/12/28	10	160.00	0	0.00	160.00	10	9,597	0.10%
2021/12/27	0	0.00	7.2	157.49	157.50	-7.2	9,682	-0.07%
2021/12/24	250	156.91	2	157.50	156.00	248	9,819	2.53%	大買/鉅額交易
2021/12/23	32	158.39	21.2	156.12	155.50	10.8	9,998	0.11%
2021/12/22	0	0.00	120.1	156.93	158.00	-120.1	10,209	-1.18%	大賣/鉅額交易
2021/12/21	10	154.50	1	156.00	157.00	9	10,272	0.09%
2021/12/17	38	154.95	0	0.00	155.50	38	10,487	0.36%
2021/12/16	0	0.00	4	155.75	155.50	-4	10,670	-0.04%
2021/12/15	17	152.79	0.1	154.00	154.00	16.9	10,864	0.16%
2021/12/14	151.7	152.54	9	151.67	152.00	142.7	11,065	1.29%	大買/鉅額交易
2021/12/13	24	153.38	34	150.00	150.00	-10	11,234	-0.09%
2021/12/10	4.1	153.38	3	153.50	153.50	1.1	11,331	0.01%
2021/12/09	51.4	153.53	23	153.00	153.50	28.4	11,675	0.24%
2021/12/08	461	160.91	20	159.00	159.00	441	12,110	3.64%	大買/鉅額交易
2021/12/07	328	162.25	0	0.00	162.00	328	12,681	2.59%	大買/鉅額交易
2021/12/06	10	162.25	5	163.19	165.00	5	12,952	0.04%
2021/12/03	38	163.80	28	163.18	164.00	10	13,313	0.08%
2021/12/02	38	162.34	47	162.89	165.00	-9	13,767	-0.07%
2021/12/01	0	0.00	498	156.20	157.50	-498	14,155	-3.52%	大賣/鉅額交易
2021/11/30	200	152.99	14	154.64	155.00	186	14,518	1.28%	大買/鉅額交易
2021/11/29	16.5	150.76	11	149.95	149.50	5.5	14,783	0.04%
2021/11/26	201	149.87	500	149.49	148.00	-299	14,896	-2.01%	大買/大賣/鉅額交易
2021/11/25	0	0.00	305	152.07	151.50	-305	14,949	-2.04%	大賣/鉅額交易
2021/11/24	1	150.50	117	150.82	151.00	-116	15,122	-0.77%	大賣/鉅額交易
2021/11/23	3	154.19	4	154.50	153.50	-1	15,266	-0.01%
2021/11/22	320	159.52	44	159.78	159.50	276	15,438	1.79%	大買/鉅額交易
2021/11/19	21	160.33	21	155.52	156.00	0	15,753	0.00%
2021/11/18	0	0.00	1	156.00	156.00	-1	15,866	-0.01%
2021/11/17	570	154.65	25	154.74	154.50	545	16,082	3.39%	大買/鉅額交易
2021/11/16	205	151.51	5	151.00	151.00	200	16,201	1.23%	大買/鉅額交易
2021/11/15	261	155.28	45	154.39	153.50	216	16,248	1.33%	大買/鉅額交易
2021/11/12	501	155.79	6	156.17	154.00	495	16,476	3.00%	大買/鉅額交易
2021/11/11	858	153.90	10	154.50	153.00	848	16,472	5.15%	大買/鉅額交易
2021/11/10	202	152.88	8	152.06	154.00	194	16,671	1.16%	大買/鉅額交易
2021/11/09	19	157.34	47	156.93	155.50	-28	16,820	-0.17%
2021/11/08	132	150.30	30	150.10	150.50	102	16,970	0.60%	大買/鉅額交易
2021/11/05	655	147.85	376	147.79	144.50	279	17,155	1.63%	大買/大賣/鉅額交易
2021/11/04	22	148.41	100	143.50	143.50	-78	17,580	-0.44%
2021/11/03	349	152.14	18	151.78	151.50	331	17,469	1.89%	大買/鉅額交易
2021/11/02	2,584	162.31	1,957	162.18	158.00	627	17,754	3.53%	大買/大賣/鉅額交易
2021/11/01	201	148.27	4	147.88	148.50	197	17,649	1.12%	大買/鉅額交易
2021/10/29	2	140.75	608	141.68	144.50	-606	17,622	-3.44%	大賣/鉅額交易
2021/10/28	22	144.32	51	146.92	143.00	-29	17,507	-0.17%
2021/10/27	295	145.58	72	145.06	149.00	223	17,344	1.29%	大買/鉅額交易
2021/10/26	306	143.39	29	144.81	143.50	277	17,224	1.61%	大買/鉅額交易
2021/10/25	41	140.23	0	0.00	141.00	41	17,090	0.24%
2021/10/22	7	141.29	8	142.88	143.50	-1	17,034	-0.01%
2021/10/21	324	145.41	6	145.25	143.00	318	16,896	1.88%	大買/鉅額交易
2021/10/20	238	147.72	13	147.88	146.50	225	16,829	1.34%	大買/鉅額交易
2021/10/19	13	142.00	115	145.24	145.50	-102	16,704	-0.61%	大賣/鉅額交易
2021/10/18	5	141.00	5	141.20	140.50	0	16,617	0.00%
2021/10/15	64	145.52	579	144.46	144.00	-515	16,585	-3.11%	大賣/鉅額交易
2021/10/14	60	140.67	623	140.50	140.50	-563	16,358	-3.44%	大賣/鉅額交易
2021/10/13	16	138.69	603	139.09	138.00	-587	16,360	-3.59%	大賣/鉅額交易
2021/10/12	15	141.47	2	142.75	141.00	13	16,162	0.08%
2021/10/08	24	151.18	0	0.00	147.00	24	16,055	0.15%
2021/10/07	344	150.44	31	150.48	150.00	313	15,897	1.97%	大買/鉅額交易
2021/10/06	18	149.08	159	149.15	149.00	-141	15,732	-0.90%	大賣/鉅額交易
2021/10/05	0	0.00	16	147.06	145.50	-16	15,557	-0.10%
2021/10/04	11	144.86	20	146.50	144.00	-9	15,271	-0.06%
2021/10/01	210	147.55	153	147.15	149.00	57	15,191	0.38%	大買/大賣/
2021/09/30	8	148.25	32	150.66	151.50	-24	15,062	-0.16%
2021/09/29	73	144.80	188	145.12	144.50	-115	14,878	-0.77%	大賣/鉅額交易
2021/09/28	421	153.89	3	154.17	155.50	418	14,638	2.86%	大買/鉅額交易
2021/09/27	363	156.18	16	155.84	154.50	347	14,562	2.38%	大買/鉅額交易
2021/09/24	174	156.21	244	155.80	157.50	-70	14,499	-0.48%	大買/大賣/
2021/09/23	75	154.87	87	153.71	152.00	-12	14,371	-0.08%
2021/09/22	32	153.73	305	153.84	154.00	-273	14,150	-1.93%	大賣/鉅額交易
2021/09/17	45	160.28	26	160.35	162.00	19	13,947	0.14%
2021/09/16	6	158.67	9	156.33	157.00	-3	13,727	-0.02%
2021/09/15	11	157.14	301	157.36	158.50	-290	13,534	-2.14%	大賣/鉅額交易
2021/09/14	27	163.37	277	161.81	160.00	-250	13,350	-1.87%	大賣/鉅額交易
2021/09/13	47	168.98	323	167.03	162.00	-276	13,011	-2.12%	大賣/鉅額交易
2021/09/10	43	170.66	48.1	172.53	173.50	-5.1	12,479	-0.04%
2021/09/09	20	159.88	24	161.15	164.00	-4	11,860	-0.03%
2021/09/08	25	158.42	102	162.71	158.00	-77	11,556	-0.67%	大賣/
2021/09/07	81	166.95	33	169.48	171.50	48	11,313	0.42%
2021/09/06	88	167.13	138	167.42	165.00	-50	10,853	-0.46%	大賣/
2021/09/03	48	158.46	40.1	159.16	158.50	7.9	10,229	0.08%
2021/09/02	44	153.77	36	155.25	153.00	8	9,846	0.08%
2021/09/01	107	149.33	4	150.50	151.00	103	9,499	1.08%	大買/鉅額交易
2021/08/31	2	145.75	4	145.38	148.00	-2	9,384	-0.02%
2021/08/30	294	147.99	75	147.12	149.00	219	9,304	2.35%	大買/鉅額交易
2021/08/27	175	148.08	26	148.67	148.50	149	9,135	1.63%	大買/鉅額交易
2021/08/26	258	147.00	7	146.21	144.00	251	8,977	2.80%	大買/鉅額交易
2021/08/25	76.1	146.74	71	150.54	145.50	5.1	8,809	0.06%
2021/08/24	60	144.16	137	141.67	142.50	-77	8,417	-0.91%	大賣/
2021/08/23	116	138.66	0	0.00	138.50	116	8,223	1.41%	大買/鉅額交易
2021/08/20	35	133.57	28	130.18	131.50	7	8,078	0.09%
2021/08/19	208	135.06	2	137.00	136.00	206	8,033	2.56%	大買/鉅額交易
2021/08/18	25	133.04	2	133.75	137.00	23	7,956	0.29%
2021/08/16	103	137.33	38	136.61	137.50	65	7,663	0.85%	大買/
2021/08/13	33	143.74	9	141.78	141.50	24	7,476	0.32%
2021/08/12	60	148.37	43	146.76	145.00	17	7,264	0.23%
2021/08/11	35	144.57	106	144.51	144.00	-71	6,871	-1.03%	大賣/
2021/08/10	144	148.87	233	147.15	146.50	-89	6,610	-1.35%	大買/大賣/
2021/08/09	9	144.78	11	142.91	143.00	-2	6,104	-0.03%
2021/08/06	114	146.81	47	149.89	143.00	67	6,073	1.10%	大買/
2021/08/05	112	142.46	828	135.23	146.50	-716	5,508	-13.00%	大買/大賣/鉅額交易
2021/08/04	759	133.47	4	132.50	133.50	755	4,873	15.49%	大買/鉅額交易
2021/08/03	95	119.80	34	121.43	121.50	61	4,888	1.25%
2021/08/02	6	118.00	7	119.21	120.00	-1	4,890	-0.02%
2021/07/30	7	116.00	7	117.00	115.50	0	4,889	0.00%
2021/07/29	1	114.50	7	113.71	113.50	-6	5,004	-0.12%
2021/07/28	1	111.50	3	111.17	111.50	-2	5,217	-0.04%
2021/07/27	603	114.07	21	115.02	113.50	582	5,298	10.98%	大買/鉅額交易
2021/07/23	3	114.67	5	116.40	114.00	-2	5,447	-0.04%
2021/07/22	0	0.00	408	116.88	117.00	-408	5,492	-7.43%	大賣/鉅額交易
2021/07/21	0	0.00	402	115.90	116.50	-402	5,530	-7.27%	大賣/鉅額交易
2021/07/20	11	113.73	11	113.00	114.00	0	5,603	0.00%
2021/07/19	18	112.89	257	111.16	113.00	-239	5,590	-4.28%	大賣/鉅額交易
2021/07/16	2	116.75	2	116.50	117.50	0	5,552	0.00%
2021/07/15	7	120.50	2	120.00	120.00	5	5,554	0.09%
2021/07/14	11	118.18	0	0.00	118.50	11	5,539	0.20%
2021/07/13	12	119.21	6	119.50	119.00	6	5,563	0.11%
2021/07/12	1	115.50	0	0.00	116.00	1	5,611	0.02%
2021/07/09	1	113.00	30	113.83	113.50	-29	5,656	-0.51%
2021/07/08	0	0.00	42	115.00	115.00	-42	5,758	-0.73%
2021/07/07	21	116.21	0	0.00	116.50	21	5,808	0.36%
2021/07/06	2	116.25	279	117.34	115.50	-277	5,958	-4.65%	大賣/鉅額交易
2021/07/05	13	118.31	1	119.00	118.00	12	6,113	0.20%
2021/07/02	500	117.18	19	117.37	117.50	481	6,157	7.81%	大買/鉅額交易
2021/07/01	602	117.47	0	0.00	116.00	602	6,250	9.63%	大買/鉅額交易
2021/06/30	6	118.58	42	118.04	118.00	-36	6,327	-0.57%
2021/06/29	0	0.00	540	116.96	117.50	-540	6,354	-8.50%	大賣/鉅額交易
2021/06/28	1	115.50	101	115.88	116.00	-100	6,417	-1.56%	大賣/
2021/06/25	2	119.50	0	0.00	117.50	2	6,458	0.03%
2021/06/24	2	118.00	200	118.19	118.00	-198	6,472	-3.06%	大賣/鉅額交易
2021/06/23	1	119.50	451	119.16	120.50	-450	6,502	-6.92%	大賣/鉅額交易
2021/06/22	3	117.50	779	118.54	118.00	-776	6,580	-11.79%	大賣/鉅額交易
2021/06/21	15	121.00	600	119.24	121.00	-585	6,606	-8.86%	大賣/鉅額交易
2021/06/18	45	122.03	0	124.00	122.00	45	6,651	0.68%
2021/06/17	0	0.00	1.1	123.00	123.50	-1.1	6,636	-0.02%
2021/06/15	0	0.00	6	123.00	124.00	-6	6,686	-0.09%
2021/06/11	300	117.94	1	117.50	117.50	299	6,690	4.47%	大買/鉅額交易
2021/06/10	250	116.02	3	117.17	116.00	247	6,782	3.64%	大買/鉅額交易
2021/06/08	400	115.17	0	0.00	114.50	400	6,997	5.72%	大買/鉅額交易
2021/06/07	401	113.62	0	0.00	113.50	401	7,198	5.57%	大買/鉅額交易
2021/06/04	320	114.42	0	0.00	114.00	320	7,374	4.34%	大買/鉅額交易
2021/06/03	601	114.91	10	115.50	115.00	591	7,573	7.80%	大買/鉅額交易
2021/06/02	1,060	115.75	101	115.38	116.00	959	7,656	12.53%	大買/大賣/鉅額交易
2021/06/01	2	117.50	0	0.00	117.50	2	7,776	0.03%
2021/05/31	2	118.00	482	117.50	118.00	-480	7,947	-6.04%	大賣/鉅額交易
2021/05/28	1	118.50	161	116.61	117.00	-160	8,124	-1.97%	大賣/鉅額交易
2021/05/27	0	0.00	34	114.75	116.50	-34	8,110	-0.42%
2021/05/25	0	0.00	551	111.49	112.50	-551	8,145	-6.76%	大賣/鉅額交易
2021/05/24	1	107.00	1	107.00	108.00	0	8,137	0.00%
2021/05/21	0	0.00	4	108.25	109.00	-4	8,204	-0.05%
2021/05/19	231	106.83	1	107.50	106.50	230	8,269	2.78%	大買/鉅額交易
2021/05/18	25	106.60	62	106.10	108.50	-37	8,350	-0.44%
2021/05/17	13	103.96	3	104.67	104.50	10	8,383	0.12%
2021/05/14	55	107.56	1	108.50	105.50	54	8,318	0.65%
2021/05/13	1	105.00	312	109.46	110.00	-311	8,342	-3.73%	大賣/鉅額交易
2021/05/12	5	101.82	506	103.12	101.50	-501	8,514	-5.88%	大賣/鉅額交易
2021/05/11	3	111.33	1	113.00	109.50	2	8,481	0.02%
2021/05/10	4	115.00	7	114.50	114.50	-3	8,426	-0.04%
2021/05/06	23	114.93	2	118.00	112.50	21	8,587	0.24%
2021/05/05	15	114.43	90	111.16	110.50	-75	8,498	-0.88%
2021/05/04	7	114.36	76.2	111.07	116.00	-69.2	8,429	-0.82%
2021/05/03	4	116.50	2	118.00	115.00	2	8,682	0.02%
2021/04/29	137	118.50	0	0.00	119.50	137	8,761	1.56%	大買/鉅額交易
2021/04/28	0	0.00	51	119.51	120.00	-51	8,781	-0.58%
2021/04/27	0	0.00	1	119.00	119.50	-1	8,896	-0.01%
2021/04/26	1	117.50	32	118.75	118.50	-31	8,923	-0.35%
2021/04/23	0	0.00	221	115.16	116.50	-221	8,894	-2.48%	大賣/鉅額交易
2021/04/22	0	0.00	208	113.08	113.50	-208	9,041	-2.30%	大賣/鉅額交易
2021/04/21	1.1	112.63	300	113.50	113.50	-298.9	9,049	-3.30%	大賣/鉅額交易
2021/04/20	3	114.83	16	114.75	115.00	-13	9,224	-0.14%
2021/04/19	0.1	116.00	205	116.11	116.00	-204.9	9,243	-2.22%	大賣/鉅額交易
2021/04/16	218	116.59	3	116.83	116.50	215	9,284	2.32%	大買/鉅額交易
2021/04/15	1	112.00	1	114.00	114.00	0	9,303	0.00%
2021/04/14	2	112.50	281	113.75	113.00	-279	9,305	-3.00%	大賣/鉅額交易
2021/04/13	0	0.00	184	116.10	116.50	-184	9,261	-1.99%	大賣/鉅額交易
2021/04/12	18	116.36	40	116.68	116.00	-22	9,214	-0.24%
2021/04/09	107	116.54	206	115.05	116.50	-99	9,116	-1.09%	大買/大賣/
2021/04/08	0.2	112.00	1	112.00	112.50	-0.8	8,994	-0.01%
2021/04/07	14	110.14	0	0.00	111.00	14	8,990	0.16%
2021/04/06	13	111.54	3	111.83	112.00	10	8,939	0.11%
2021/04/01	259	109.78	0	0.00	110.00	259	8,882	2.92%	大買/鉅額交易
2021/03/31	12	108.21	175	108.50	108.00	-163	8,830	-1.85%	大賣/鉅額交易
2021/03/30	1	108.00	1	109.51	110.00	0	8,746	0.00%
2021/03/29	10	108.50	0	0.00	108.00	10	8,695	0.12%
2021/03/26	9	106.83	5	106.90	107.00	4	8,690	0.05%
2021/03/25	92	105.48	1	106.00	106.00	91	8,666	1.05%
2021/03/24	2	105.50	1	105.50	105.50	1	8,611	0.01%
2021/03/23	0	0.00	5	108.50	108.50	-5	8,634	-0.06%
2021/03/22	0	0.00	2	108.75	109.50	-2	8,623	-0.02%
2021/03/19	1	106.50	2	108.00	108.00	-1	8,674	-0.01%
2021/03/18	56	108.05	1	109.00	109.00	55	8,613	0.64%
2021/03/17	53.1	107.04	30	110.00	106.00	23.1	8,614	0.27%
2021/03/16	1	107.50	4	108.25	108.50	-3	8,584	-0.03%
2021/03/15	2	106.50	1	107.50	106.00	1	8,767	0.01%
2021/03/12	2	106.50	403	105.84	106.50	-401	9,054	-4.43%	大賣/鉅額交易
2021/03/11	1	102.00	0	0.00	102.00	1	9,045	0.01%
2021/03/10	2	102.50	500	101.03	100.50	-498	8,877	-5.61%	大賣/鉅額交易
2021/03/09	9	101.54	527	100.64	102.50	-518	8,724	-5.94%	大賣/鉅額交易
2021/03/05	6	107.33	703	106.01	106.00	-697	8,532	-8.17%	大賣/鉅額交易
2021/03/04	7	109.14	381	109.07	108.50	-374	8,465	-4.42%	大賣/鉅額交易
2021/03/03	63	111.98	6	111.33	112.50	57	8,319	0.69%
2021/03/02	0.1	116.00	0	0.00	115.00	0.1	8,190	0.00%
2021/02/26	9	117.72	469	117.47	116.00	-460	8,162	-5.64%	大賣/鉅額交易
2021/02/25	0	0.00	37	123.97	122.50	-37	8,089	-0.46%
2021/02/24	201	123.60	2	122.00	122.00	199	8,444	2.36%	大買/鉅額交易
2021/02/23	19	122.00	59	121.81	122.00	-40	8,511	-0.47%
2021/02/22	800	125.03	21	125.00	125.50	779	8,435	9.23%	大買/鉅額交易
2021/02/19	501	124.59	84	124.02	124.50	417	8,413	4.96%	大買/鉅額交易
2021/02/18	501	123.71	38	124.01	123.50	463	8,373	5.53%	大買/鉅額交易
2021/02/17	708	127.42	0	0.00	126.50	708	8,278	8.55%	大買/鉅額交易
2021/02/05	1	127.50	5	127.10	126.00	-4	8,186	-0.05%
2021/02/04	19	127.00	7	126.86	126.50	12	8,143	0.15%
2021/02/03	5	126.40	107	125.02	127.00	-102	8,047	-1.27%	大賣/鉅額交易
2021/02/02	1.2	117.31	2	118.50	118.00	-0.8	7,806	-0.01%
2021/02/01	3.1	115.50	22	111.43	115.00	-18.9	7,775	-0.24%
2021/01/29	15	116.20	87	115.26	112.00	-72	7,766	-0.93%
2021/01/28	7	117.57	533	118.75	117.00	-526	7,864	-6.69%	大賣/鉅額交易
2021/01/27	16	124.41	83	123.27	122.50	-67	7,762	-0.86%
2021/01/26	2	124.50	0	0.00	123.00	2	7,665	0.03%
2021/01/25	149	128.27	2	127.00	129.50	147	7,524	1.95%	大買/鉅額交易
2021/01/22	5	123.00	4	123.50	123.00	1	7,177	0.01%
2021/01/21	10	119.75	450.6	120.07	120.00	-440.6	7,023	-6.27%	大賣/鉅額交易
2021/01/20	52	119.85	735	119.36	120.00	-683	6,918	-9.87%	大賣/鉅額交易
2021/01/19	0	0.00	201	118.38	118.50	-201	6,791	-2.96%	大賣/鉅額交易
2021/01/18	0	0.00	210	114.89	116.50	-210	6,711	-3.13%	大賣/鉅額交易
2021/01/15	292	119.51	242	118.16	117.50	50	6,677	0.75%	大買/大賣/
2021/01/14	7	120.14	228	120.66	122.00	-221	6,525	-3.39%	大賣/鉅額交易
2021/01/13	0	0.00	5	120.40	124.00	-5	6,448	-0.08%
2021/01/12	1	116.50	200	116.81	117.00	-199	6,247	-3.19%	大賣/鉅額交易
2021/01/11	5	117.30	293	117.23	118.00	-288	6,198	-4.65%	大賣/鉅額交易
2021/01/08	3	117.67	217	115.03	116.00	-214	6,139	-3.49%	大賣/鉅額交易
2021/01/07	3	114.83	364	113.02	116.00	-361	6,030	-5.99%	大賣/鉅額交易
2021/01/06	3	112.67	202	113.10	113.00	-199	6,036	-3.30%	大賣/鉅額交易
2021/01/05	4	113.00	291	113.19	114.00	-287	6,040	-4.75%	大賣/鉅額交易
2021/01/04	27	113.96	200	113.56	114.00	-173	6,119	-2.83%	大賣/鉅額交易
2020/12/31	0	0.00	2	115.25	116.00	-2	6,241	-0.03%
2020/12/30	0	114.00	295	113.23	113.50	-295	6,217	-4.74%	大賣/鉅額交易
2020/12/29	3	115.65	0	0.00	114.00	3	6,249	0.05%
2020/12/28	6	116.33	204	114.96	118.00	-198	6,298	-3.14%	大賣/鉅額交易
2020/12/23	0	0.00	1	115.00	114.50	-1	6,829	-0.01%
2020/12/22	6	114.83	8	114.88	114.50	-2	6,881	-0.03%
2020/12/21	34	113.74	0	0.00	115.50	34	6,899	0.49%
2020/12/18	18	115.50	16	116.03	116.00	2	6,886	0.03%
2020/12/17	856	116.53	201	115.32	115.00	655	6,863	9.54%	大買/大賣/鉅額交易
2020/12/16	5	112.80	336	113.33	112.50	-331	6,773	-4.89%	大賣/鉅額交易
2020/12/15	5	111.80	261	111.81	112.50	-256	6,713	-3.81%	大賣/鉅額交易
2020/12/14	0	0.00	505	114.40	116.00	-505	6,632	-7.61%	大賣/鉅額交易
2020/12/11	16	115.16	134	113.71	116.00	-118	6,635	-1.78%	大賣/鉅額交易
2020/12/10	8	118.63	346	118.05	117.50	-338	6,563	-5.15%	大賣/鉅額交易
2020/12/09	11	125.91	207	126.81	123.50	-196	6,475	-3.03%	大賣/鉅額交易
2020/12/08	847	121.16	12	116.25	125.50	835	6,235	13.39%	大買/鉅額交易
2020/12/07	117	113.62	7.1	113.60	114.50	109.9	5,911	1.86%	大買/鉅額交易
2020/12/04	11	107.50	22	107.86	109.00	-11	5,764	-0.19%
2020/12/03	0	0.00	1	108.50	108.50	-1	5,755	-0.02%
2020/12/02	296	107.24	274.1	107.13	109.00	21.9	5,925	0.37%	大買/大賣/
2020/12/01	137	104.87	0	0.00	107.00	137	5,917	2.32%	大買/鉅額交易
2020/11/30	5	107.00	0	0.00	105.00	5	5,993	0.08%
2020/11/27	215	106.69	0	0.00	107.00	215	5,923	3.63%	大買/鉅額交易
2020/11/26	203	104.76	0	0.00	105.00	203	5,935	3.42%	大買/鉅額交易
2020/11/25	100	106.10	0	0.00	106.50	100	6,016	1.66%
2020/11/24	104	107.32	1	107.00	105.50	103	5,976	1.72%	大買/鉅額交易
2020/11/23	103	108.31	1	109.50	108.00	102	5,890	1.73%	大買/鉅額交易
2020/11/20	3	103.17	4	100.85	105.00	-1	5,579	-0.02%
2020/11/17	2	98.90	0	0.00	99.00	2	5,692	0.04%
2020/11/16	30	98.37	0	0.00	98.50	30	5,723	0.52%
2020/11/13	45	96.91	0	0.00	96.10	45	5,757	0.78%
2020/11/12	0	0.00	39	98.06	97.60	-39	5,754	-0.68%
2020/11/11	30	97.97	116	98.01	98.00	-86	5,755	-1.49%	大賣/
2020/11/10	13	99.85	700	98.56	98.30	-687	5,774	-11.90%	大賣/鉅額交易
2020/11/09	5	101.50	3	102.33	103.00	2	5,794	0.03%
2020/11/06	2	101.25	5	100.50	100.50	-3	5,810	-0.05%
2020/11/05	38	100.09	9	99.81	100.00	29	5,873	0.49%
2020/11/04	0	0.00	2	95.90	96.20	-2	5,758	-0.03%
2020/11/02	0	94.00	0	0.00	93.60	0	6,338	0.00%
2020/10/30	0	93.60	0	0.00	93.20	0	6,478	0.00%
2020/10/28	4	94.40	0	0.00	95.10	4	6,606	0.06%
2020/10/27	1	94.00	0	0.00	94.50	1	6,680	0.01%
2020/10/23	4	95.13	9	95.59	95.40	-5	6,931	-0.07%
2020/10/22	0	0.00	2	96.60	96.20	-2	7,492	-0.03%
2020/10/21	1	97.10	0	0.00	97.10	1	7,886	0.01%
2020/10/20	0	98.30	0	0.00	98.50	0	8,046	0.00%
2020/10/16	0	0.00	1	98.20	98.20	-1	8,724	-0.01%
2020/10/14	0	0.00	2	99.90	99.40	-2	8,800	-0.02%
2020/10/13	0	98.50	0	0.00	98.50	0	8,855	0.00%
2020/10/12	55	98.57	83	98.77	99.00	-28	8,854	-0.32%
2020/10/08	6	98.92	4	99.40	98.50	2	8,817	0.02%
2020/10/07	2	96.95	0	0.00	96.50	2	8,698	0.02%
2020/10/05	180	95.76	18	95.59	95.30	162	8,729	1.86%	大買/鉅額交易
2020/09/30	4	93.33	93	96.09	96.10	-89	8,722	-1.02%
2020/09/29	41	99.21	0	0.00	95.00	41	8,693	0.47%
2020/09/28	15	96.70	6	96.17	97.80	9	8,607	0.10%
2020/09/25	0	0.00	500	89.84	89.10	-500	8,528	-5.86%	大賣/鉅額交易
2020/09/24	0	0.00	510	91.11	90.80	-510	8,630	-5.91%	大賣/鉅額交易
2020/09/23	0	0.00	5	93.00	93.60	-5	8,682	-0.06%
2020/09/22	0	93.00	410	92.85	92.70	-410	8,722	-4.70%	大賣/鉅額交易
2020/09/21	0	93.80	0	0.00	93.50	0	8,745	0.00%
2020/09/17	1	95.80	75	95.60	95.60	-74	8,775	-0.84%
2020/09/16	2	96.00	3	96.50	95.60	-1	8,794	-0.01%
2020/09/15	1	96.00	400	96.62	96.00	-399	8,783	-4.54%	大賣/鉅額交易
2020/09/14	0	0.00	1	97.80	97.90	-1	8,745	-0.01%
2020/09/11	0	97.40	0	0.00	97.40	0	8,687	0.00%
2020/09/10	563	97.74	2	97.90	97.30	561	8,638	6.49%	大買/鉅額交易
2020/09/09	2	94.65	15	93.70	96.20	-13	8,636	-0.15%
2020/09/08	2	97.00	16	97.39	96.00	-14	8,629	-0.16%
2020/09/07	3	100.63	14	98.54	96.50	-11	8,619	-0.13%
2020/09/04	6	93.50	0	0.00	93.80	6	8,487	0.07%
2020/09/03	26	95.22	8	95.75	96.00	18	8,459	0.21%
2020/09/02	0	0.00	2	94.45	94.60	-2	8,345	-0.02%
2020/09/01	0	93.20	0	0.00	93.10	0	8,348	0.00%
2020/08/31	19	94.11	2	94.90	93.50	17	8,317	0.20%
2020/08/28	270	93.64	0	0.00	93.90	270	8,160	3.31%	大買/鉅額交易
2020/08/27	201	93.87	1	94.90	93.30	200	8,141	2.46%	大買/鉅額交易
2020/08/26	336	94.02	5	94.40	93.70	331	8,112	4.08%	大買/鉅額交易
2020/08/25	509	94.26	25	94.65	94.40	484	8,088	5.98%	大買/鉅額交易
2020/08/24	1,176	91.17	2	90.95	91.90	1,174	8,028	14.62%	大買/鉅額交易
2020/08/21	171	87.70	303	87.57	88.30	-132	7,952	-1.66%	大買/大賣/鉅額交易
2020/08/20	204	85.16	36	85.61	84.80	168	7,882	2.13%	大買/鉅額交易
2020/08/19	415	90.89	892	90.76	89.50	-477	7,851	-6.08%	大買/大賣/鉅額交易
2020/08/18	0	0.00	4	89.90	89.60	-4	7,794	-0.05%
2020/08/17	1	90.30	0	0.00	90.30	1	7,790	0.01%
2020/08/14	64	91.33	1	91.60	91.50	63	7,809	0.81%
2020/08/13	64	90.07	17	90.04	91.40	47	7,764	0.61%
2020/08/12	6	88.20	0	0.00	88.20	6	7,641	0.08%
2020/08/11	2	89.85	1	89.70	89.90	1	7,618	0.01%
2020/08/10	1	88.85	812	88.02	87.20	-811	7,603	-10.67%	大賣/鉅額交易
2020/08/07	4	90.03	213	90.32	89.70	-209	7,614	-2.74%	大賣/鉅額交易
2020/08/06	18	94.75	23	94.64	92.10	-5	7,480	-0.07%
2020/08/05	4	96.48	279	95.20	97.70	-275	7,132	-3.86%	大賣/鉅額交易
2020/08/04	496	93.40	2	93.10	93.10	494	6,992	7.07%	大買/鉅額交易
2020/08/03	1	94.30	1	93.20	93.20	0	6,925	0.00%
2020/07/31	2	95.75	4	95.20	95.20	-2	6,880	-0.03%
2020/07/30	5	95.84	804	95.79	95.10	-799	6,820	-11.71%	大賣/鉅額交易
2020/07/29	415.1	95.15	836	94.79	95.20	-420.9	6,724	-6.26%	大買/大賣/鉅額交易
2020/07/28	609	98.16	1,014	96.26	95.50	-405	6,632	-6.11%	大買/大賣/鉅額交易
2020/07/27	84	94.28	606	94.03	93.90	-522	6,091	-8.57%	大賣/鉅額交易
2020/07/24	4	88.60	1,012	89.66	89.00	-1,008	5,776	-17.45%	大賣/鉅額交易
2020/07/23	240	94.16	787	92.06	91.30	-547	5,658	-9.67%	大買/大賣/鉅額交易
2020/07/22	108	88.56	5	87.54	90.70	103	5,280	1.95%	大買/鉅額交易
2020/07/21	9	83.12	3	83.60	82.50	6	5,158	0.12%
2020/07/20	0	81.10	0	0.00	81.20	0	5,127	0.00%
2020/07/17	6	82.30	1	84.60	81.20	5	5,099	0.10%
2020/07/16	5	82.80	20	83.05	83.00	-15	5,024	-0.30%
2020/07/15	251	82.82	201	82.86	82.30	50	5,011	1.00%	大買/大賣/
2020/07/14	543	82.79	0	0.00	82.60	543	5,031	10.79%	大買/鉅額交易
2020/07/13	252	82.41	7	83.40	82.30	245	5,060	4.84%	大買/鉅額交易
2020/07/10	904	82.06	0	0.00	82.00	904	5,176	17.46%	大買/鉅額交易
2020/07/09	903	80.84	9	81.64	81.00	894	5,203	17.18%	大買/鉅額交易
2020/07/08	901	81.78	1,127	81.51	81.50	-226	5,184	-4.36%	大買/大賣/鉅額交易
2020/07/07	610	81.96	97	84.39	81.90	513	5,238	9.79%	大買/鉅額交易
2020/07/06	911	79.67	120	78.73	80.30	791	5,212	15.17%	大買/大賣/鉅額交易
2020/07/03	656	80.37	8	80.43	80.90	648	5,215	12.42%	大買/鉅額交易
2020/07/02	800	79.14	7	79.01	79.10	793	5,189	15.28%	大買/鉅額交易
2020/07/01	800	78.75	2	78.55	78.60	798	5,144	15.51%	大買/鉅額交易
2020/06/30	10	77.80	300	78.16	77.80	-290	5,157	-5.62%	大賣/鉅額交易
2020/06/29	10	79.10	150	77.69	77.50	-140	5,212	-2.69%	大賣/鉅額交易
2020/06/24	420	78.72	154	78.53	78.30	266	5,290	5.03%	大買/大賣/鉅額交易
2020/06/23	0	77.80	286	77.88	77.90	-286	5,423	-5.27%	大賣/鉅額交易
2020/06/22	10	77.95	4	78.33	78.30	6	5,525	0.11%
2020/06/19	0	0.00	400	77.03	77.00	-400	5,594	-7.15%	大賣/鉅額交易
2020/06/18	0	0.00	300	76.83	77.00	-300	5,675	-5.29%	大賣/鉅額交易
2020/06/16	19	77.04	1	76.70	77.00	18	6,005	0.30%
2020/06/11	0	77.00	1	78.40	77.20	-1	6,109	-0.02%
2020/06/10	3	76.28	3	76.80	77.20	0	6,099	0.00%
2020/06/08	161	74.82	134	74.56	75.80	27	6,305	0.43%	大買/大賣/
2020/06/05	0	0.00	105	74.07	74.40	-105	6,300	-1.67%	大賣/鉅額交易
2020/06/04	0	0.00	38	73.72	73.60	-38	6,361	-0.60%
2020/06/03	2	73.30	42	73.61	73.40	-40	6,422	-0.62%
2020/06/02	0	73.20	0	0.00	73.20	0	6,435	0.00%
2020/06/01	0	73.40	116	72.91	73.40	-116	6,440	-1.80%	大賣/鉅額交易
2020/05/28	500	71.88	0	0.00	71.60	500	6,447	7.75%	大買/鉅額交易
2020/05/27	500	71.43	363	71.44	71.40	137	6,474	2.12%	大買/大賣/鉅額交易
2020/05/26	0	0.00	173	71.65	71.20	-173	6,514	-2.66%	大賣/鉅額交易
2020/05/25	270	70.12	0	0.00	71.50	270	6,524	4.14%	大買/鉅額交易
2020/05/22	1,277	69.61	0	0.00	69.50	1,277	6,581	19.40%	大買/鉅額交易
2020/05/21	0	70.00	500	69.11	69.90	-500	6,735	-7.42%	大賣/鉅額交易
2020/05/20	1.1	68.32	0	0.00	68.40	1.1	6,756	0.02%
2020/05/19	0	0.00	1	68.50	68.50	-1	6,748	-0.01%
2020/05/18	1.1	67.62	88	69.43	67.60	-86.9	6,734	-1.29%
2020/05/15	0	0.00	1	71.00	70.10	-1	6,724	-0.01%
2020/05/14	2.5	72.68	603	73.28	71.70	-600.5	6,681	-8.99%	大賣/鉅額交易
2020/05/13	0	0.00	503	71.90	72.80	-503	6,547	-7.68%	大賣/鉅額交易
2020/05/12	0	70.80	150	70.65	70.80	-150	6,516	-2.30%	大賣/鉅額交易
2020/05/11	0.1	70.30	150	70.42	70.20	-149.9	6,516	-2.30%	大賣/鉅額交易
2020/05/08	0	0.00	4	71.30	70.40	-4	6,544	-0.06%
2020/05/07	0	0.00	5	70.02	69.80	-5	6,537	-0.08%
2020/05/06	145	69.60	0	0.00	69.30	145	6,582	2.20%	大買/鉅額交易
2020/05/05	0	69.40	10	69.53	69.30	-10	6,624	-0.15%
2020/05/04	250	68.63	0	0.00	69.50	250	6,636	3.77%	大買/鉅額交易
2020/04/30	85.1	69.00	11	69.23	69.90	74.1	6,624	1.12%
2020/04/29	7	67.84	143	68.06	68.60	-136	6,573	-2.07%	大賣/鉅額交易
2020/04/28	501	67.97	21	68.20	68.40	480	6,512	7.37%	大買/鉅額交易
2020/04/27	503	67.82	302	67.83	67.60	201	6,581	3.05%	大買/大賣/鉅額交易
2020/04/24	1	66.50	500	66.58	66.80	-499	6,522	-7.65%	大賣/鉅額交易
2020/04/23	0	0.00	500	67.24	67.30	-500	6,469	-7.73%	大賣/鉅額交易
2020/04/22	1	66.10	501	66.49	67.50	-500	6,486	-7.71%	大賣/鉅額交易
2020/04/21	2	66.80	0	0.00	66.50	2	6,537	0.03%
2020/04/20	1.1	67.91	900	67.81	68.00	-898.9	6,663	-13.49%	大賣/鉅額交易
2020/04/17	0	0.00	3	70.07	68.20	-3	6,683	-0.04%
2020/04/16	0	0.00	1	67.80	67.70	-1	6,616	-0.02%
2020/04/15	2	66.50	117	66.72	68.00	-115	6,543	-1.76%	大賣/鉅額交易
2020/04/14	2	64.00	0	0.00	65.50	2	6,409	0.03%
2020/04/13	300	63.00	4	62.90	63.00	296	6,323	4.68%	大買/鉅額交易
2020/04/10	0.1	63.00	0	0.00	62.90	0.1	6,302	0.00%
2020/04/09	4	61.85	37	62.28	62.40	-33	6,216	-0.53%
2020/04/08	192	61.03	32	61.02	61.60	160	6,163	2.60%	大買/鉅額交易
2020/04/07	11	61.36	0	0.00	61.20	11	6,065	0.18%
2020/04/01	2	58.95	0	0.00	58.90	2	6,190	0.03%
2020/03/31	740	58.90	0	0.00	59.30	740	6,153	12.03%	大買/鉅額交易
2020/03/30	2.1	58.61	100	58.23	58.60	-97.9	6,083	-1.61%
2020/03/27	238	60.00	151	60.44	60.50	87	5,973	1.46%	大買/大賣/
2020/03/26	0	0.00	120	57.91	59.00	-120	5,822	-2.06%	大賣/鉅額交易
2020/03/24	1	56.90	1	56.80	56.70	0	5,656	0.00%
2020/03/23	0	55.20	9	55.80	55.00	-9	5,687	-0.16%
2020/03/20	0.1	59.40	0	0.00	58.90	0.1	5,750	0.00%
2020/03/19	11	57.87	25	59.30	57.60	-14	5,614	-0.25%
2020/03/18	1	64.30	53	63.98	64.00	-52	5,639	-0.92%
2020/03/17	0	0.00	290	65.21	65.00	-290	5,724	-5.07%	大賣/鉅額交易
2020/03/16	4	68.98	426	68.84	67.00	-422	5,852	-7.21%	大賣/鉅額交易
2020/03/13	56	65.54	501	66.63	70.00	-445	5,922	-7.51%	大賣/鉅額交易
2020/03/12	33	70.83	1,003	70.79	71.40	-970	5,974	-16.24%	大賣/鉅額交易
2020/03/11	3	71.73	964	71.71	71.80	-961	6,038	-15.92%	大賣/鉅額交易
2020/03/10	4	72.65	7	72.19	72.00	-3	6,380	-0.05%
2020/03/09	1	73.10	3	73.37	72.90	-2	6,726	-0.03%
2020/03/05	1	75.40	0	0.00	75.10	1	6,804	0.01%
2020/03/04	0	0.00	804	74.78	74.70	-804	6,847	-11.74%	大賣/鉅額交易
2020/03/03	9	75.43	400	75.28	75.10	-391	6,861	-5.70%	大賣/鉅額交易
2020/03/02	640	73.91	401	74.10	74.00	239	6,891	3.47%	大買/大賣/鉅額交易
2020/02/27	0	0.00	15	74.03	74.20	-15	7,119	-0.21%
2020/02/26	10	74.10	513	74.37	74.90	-503	7,176	-7.01%	大賣/鉅額交易
2020/02/25	4	75.23	108	75.12	75.30	-104	7,200	-1.44%	大賣/鉅額交易
2020/02/24	62	74.45	5	74.66	74.00	57	7,139	0.80%
2020/02/21	10	78.56	35	78.06	78.40	-25	6,994	-0.36%
2020/02/20	10	77.90	0	0.00	77.70	10	6,922	0.15%
2020/02/19	1	78.00	91	77.77	78.00	-90	6,909	-1.30%
2020/02/18	2	78.30	1	77.90	77.90	1	6,943	0.01%
2020/02/17	0	0.00	40	79.26	78.30	-40	6,895	-0.58%
2020/02/14	3	78.63	0	0.00	79.00	3	6,821	0.04%
2020/02/13	0	0.00	328	79.01	78.80	-328	6,802	-4.82%	大賣/鉅額交易
2020/02/12	502	78.46	0	0.00	78.50	502	6,766	7.42%	大買/鉅額交易
2020/02/11	500	77.19	5	77.10	77.00	495	6,714	7.37%	大買/鉅額交易
2020/02/10	8	77.61	0	0.00	76.90	8	6,668	0.12%
2020/02/07	70	77.77	1	77.90	77.70	69	6,662	1.04%
2020/02/05	1	77.50	0	0.00	76.50	1	6,663	0.02%
2020/02/04	2	77.60	7	76.17	76.80	-5	6,692	-0.07%
2020/02/03	2	74.50	1	72.70	74.50	1	6,676	0.01%
2020/01/31	5	76.00	14	75.21	75.20	-9	6,658	-0.14%
2020/01/30	16	76.57	12	74.84	75.00	4	6,642	0.06%
2020/01/20	305	79.95	40	79.89	79.30	265	6,534	4.06%	大買/鉅額交易
2020/01/17	11	79.98	23	79.64	79.60	-12	6,488	-0.18%
2020/01/16	29	80.34	1	80.40	80.10	28	6,522	0.43%
2020/01/15	3	81.47	94	82.36	81.00	-91	6,483	-1.40%
2020/01/14	431	81.66	807	81.24	83.10	-376	6,389	-5.88%	大買/大賣/鉅額交易
2020/01/13	116	78.76	162	78.45	79.80	-46	6,228	-0.74%	大買/大賣/
2020/01/10	18	77.72	10	78.24	77.50	8	6,176	0.13%
2020/01/09	1	77.80	7	77.37	77.50	-6	6,167	-0.10%
2020/01/08	0	0.00	157	76.86	76.80	-157	6,204	-2.53%	大賣/鉅額交易
2020/01/07	1	76.50	0	0.00	77.40	1	6,196	0.02%
2020/01/03	1	78.80	3	79.60	78.00	-2	6,122	-0.03%
2020/01/02	162	78.90	3	79.07	78.80	159	6,067	2.62%	大買/鉅額交易
2019/12/31	0	79.40	31	79.31	79.30	-31	6,019	-0.51%
2019/12/30	37	80.90	32	80.74	80.20	5	6,024	0.08%
2019/12/27	99	80.32	10	80.40	80.00	89	5,985	1.49%
2019/12/26	1	77.90	41	77.72	78.10	-40	5,767	-0.69%
2019/12/25	51	78.43	1	77.70	78.30	50	5,805	0.86%
2019/12/24	11	77.22	0	0.00	76.40	11	5,900	0.19%
2019/12/23	0	77.60	106	77.56	77.80	-106	5,891	-1.80%	大賣/鉅額交易
2019/12/20	0	77.20	155	77.55	77.20	-155	5,915	-2.62%	大賣/鉅額交易
2019/12/19	95	78.09	0	0.00	77.70	95	5,892	1.61%
2019/12/18	145	79.24	257	79.19	78.70	-112	5,851	-1.91%	大買/大賣/鉅額交易
2019/12/17	22	78.07	1	78.20	78.60	21	5,747	0.37%
2019/12/16	15	78.17	2	78.20	77.30	13	5,662	0.23%
2019/12/13	0	0.00	2	77.20	77.00	-2	5,630	-0.04%
2019/12/12	163	76.99	10	77.04	77.00	153	5,505	2.78%	大買/鉅額交易
2019/12/11	125	75.88	0	0.00	77.40	125	5,432	2.30%	大買/鉅額交易
2019/12/10	463	77.12	7	77.06	76.00	456	5,289	8.62%	大買/鉅額交易
2019/12/09	257	76.98	6	76.80	76.70	251	5,178	4.85%	大買/鉅額交易
2019/12/06	17	79.92	110	79.00	77.90	-93	5,055	-1.84%	大賣/
2019/12/05	28	81.33	81	79.80	79.60	-53	4,882	-1.09%
2019/12/04	211	77.52	369	77.45	76.20	-158	4,564	-3.46%	大買/大賣/鉅額交易
2019/12/03	1	73.30	13	72.55	73.10	-12	4,170	-0.29%
2019/12/02	5.1	69.81	13	70.23	70.70	-8	4,111	-0.19%
2019/11/29	0	0.00	32	72.28	71.60	-32	4,239	-0.75%
2019/11/28	0	0.00	20	72.10	72.40	-20	4,183	-0.48%
2019/11/27	5	71.50	23	71.84	71.10	-18	4,140	-0.43%
2019/11/26	76	71.07	147	71.13	72.00	-71	4,053	-1.75%	大賣/
2019/11/25	17	69.09	200	68.13	68.80	-183	3,784	-4.84%	大賣/鉅額交易
2019/11/22	78	67.87	1	67.20	68.00	77	3,686	2.09%
2019/11/21	1	65.31	0	0.00	66.70	1	3,627	0.03%
2019/11/20	3.1	65.82	0	0.00	65.20	3.1	3,592	0.08%
2019/11/19	3	66.60	0	0.00	66.50	3	3,552	0.08%
2019/11/06	0	0.00	90	66.33	66.70	-90	3,561	-2.53%
2019/10/31	88	64.61	0	0.00	65.20	88	3,503	2.51%
2019/10/30	0	0.00	144	63.85	64.10	-144	3,493	-4.12%	大賣/鉅額交易
2019/10/28	3	64.70	0	0.00	65.00	3	3,626	0.08%
2019/10/25	0	0.00	84	64.75	64.30	-84	3,649	-2.30%
2019/10/18	0	0.00	142	63.36	63.00	-142	3,868	-3.67%	大賣/鉅額交易
2019/10/09	0	0.00	202	61.57	61.70	-202	3,912	-5.16%	大賣/鉅額交易
2019/10/08	0	0.00	2	62.20	62.40	-2	3,911	-0.05%
2019/10/07	0	0.00	2	61.10	61.20	-2	3,894	-0.05%
2019/10/02	0	0.00	25.2	62.07	62.40	-25.2	3,857	-0.65%
2019/10/01	1	61.70	3	62.00	62.00	-2	3,890	-0.05%
2019/09/27	1	64.30	2	62.70	62.70	-1	3,858	-0.03%
2019/09/24	0	0.00	10	66.85	66.80	-10	3,866	-0.26%
2019/09/23	0	0.00	115	67.18	67.60	-115	3,934	-2.92%	大賣/鉅額交易
2019/09/20	10	67.80	0	0.00	68.00	10	3,998	0.25%
2019/09/19	20	68.70	0	0.00	68.20	20	4,038	0.50%
2019/09/18	102	67.88	1	68.40	68.60	101	4,064	2.48%	大買/鉅額交易
2019/09/17	500	65.99	0	0.00	66.00	500	3,970	12.59%	大買/鉅額交易
2019/09/16	500	66.00	0	0.00	66.00	500	3,970	12.59%	大買/鉅額交易
2019/09/12	790	65.68	0	0.00	65.60	790	3,958	19.96%	大買/鉅額交易
2019/09/11	1,000	65.33	0	0.00	65.00	1,000	3,958	25.26%	大買/鉅額交易
2019/09/10	1,000	65.19	0	0.00	65.00	1,000	3,922	25.50%	大買/鉅額交易
2019/09/09	1,000	66.23	0	0.00	65.80	1,000	3,870	25.84%	大買/鉅額交易
2019/09/06	500	65.57	7	64.70	66.10	493	3,880	12.71%	大買/鉅額交易
2019/09/05	700	65.10	4	65.20	64.90	696	3,870	17.98%	大買/鉅額交易
2019/09/04	6	64.90	2	65.20	65.10	4	3,918	0.10%
2019/08/28	216	63.45	0	0.00	63.40	216	3,887	5.56%	大買/鉅額交易
2019/08/27	143	63.18	0	0.00	63.30	143	3,890	3.68%	大買/鉅額交易
2019/08/26	14	62.34	400	62.34	62.80	-386	3,942	-9.79%	大賣/鉅額交易
2019/08/16	51	61.17	0	0.00	62.70	51	4,230	1.21%
2019/08/15	0	0.00	120	60.96	60.90	-120	4,243	-2.83%	大賣/鉅額交易
2019/08/07	0	0.00	10	62.00	61.80	-10	4,539	-0.22%
2019/08/05	15	61.95	0	0.00	61.90	15	4,559	0.33%
2019/08/02	0	0.00	81	63.60	64.00	-81	4,565	-1.77%
2019/07/31	0	0.00	1,400	63.07	63.30	-1,400	4,571	-30.63%	大賣/鉅額交易
2019/07/24	0	0.00	800	64.42	64.50	-800	4,772	-16.76%	大賣/鉅額交易
2019/07/22	57	62.46	53	62.62	63.10	4	4,709	0.08%
2019/07/19	250	62.00	0	0.00	62.00	250	4,718	5.30%	大買/鉅額交易
2019/07/18	0	0.00	2	61.70	61.50	-2	4,680	-0.04%
2019/07/17	2	61.30	0	0.00	61.40	2	4,725	0.04%
2019/07/10	0	0.00	1	61.50	61.00	-1	4,947	-0.02%
2019/07/09	42	60.00	0	0.00	60.80	42	4,973	0.84%
2019/07/08	1	60.00	37	60.31	60.30	-36	4,976	-0.72%
2019/07/05	1	60.30	0	0.00	60.30	1	5,037	0.02%
2019/07/04	0	0.00	145	62.02	61.20	-145	5,038	-2.88%	大賣/鉅額交易
2019/07/03	86	63.90	108	65.51	64.60	-22	5,088	-0.43%	大賣/
2019/07/02	80	66.77	1,150	66.40	65.80	-1,070	5,038	-21.24%	大賣/鉅額交易
2019/06/27	0	0.00	1	66.40	66.00	-1	4,979	-0.02%
2019/06/25	0	0.00	351	64.62	65.20	-351	4,965	-7.07%	大賣/鉅額交易
2019/06/24	0	0.00	350	64.28	64.50	-350	4,934	-7.09%	大賣/鉅額交易
2019/06/21	0	0.00	350	63.92	64.20	-350	4,979	-7.03%	大賣/鉅額交易
2019/06/20	200	63.50	350	63.34	63.00	-150	5,040	-2.98%	大買/大賣/鉅額交易
2019/06/18	0	0.00	2	61.45	61.80	-2	5,087	-0.04%
2019/06/17	2	60.50	37	60.98	60.50	-35	5,150	-0.68%
2019/06/14	0	0.00	1	61.60	60.60	-1	5,173	-0.02%
2019/06/13	0	0.00	1	61.10	61.00	-1	5,189	-0.02%
2019/06/11	382	59.95	0	0.00	60.00	382	5,190	7.36%	大買/鉅額交易
2019/06/10	10	59.69	446	60.41	59.80	-436	5,145	-8.47%	大賣/鉅額交易
2019/06/05	0	0.00	71	59.89	59.70	-71	5,255	-1.35%
2019/06/04	200	59.32	0	0.00	59.00	200	5,295	3.78%	大買/鉅額交易
2019/05/31	0	0.00	1	58.50	60.30	-1	5,348	-0.02%
2019/05/30	301	57.63	0	0.00	57.00	301	5,346	5.63%	大買/鉅額交易
2019/05/29	301	57.85	0	0.00	57.50	301	5,375	5.60%	大買/鉅額交易
2019/05/27	353	59.65	0	0.00	60.00	353	5,522	6.39%	大買/鉅額交易
2019/05/24	300	60.27	0	0.00	60.20	300	5,510	5.44%	大買/鉅額交易
2019/05/23	380	60.87	1	60.60	60.80	379	5,526	6.86%	大買/鉅額交易
2019/05/22	300	60.61	1	61.00	60.70	299	5,571	5.37%	大買/鉅額交易
2019/05/21	155	60.10	12	60.08	60.00	143	5,621	2.54%	大買/鉅額交易
2019/05/20	1	61.70	180	62.04	62.60	-179	5,604	-3.19%	大賣/鉅額交易
2019/05/15	2	64.30	0	0.00	64.20	2	6,056	0.03%
2019/05/13	326	64.65	1	64.80	64.50	325	6,279	5.18%	大買/鉅額交易
2019/05/10	351	64.43	2	64.35	64.00	349	6,442	5.42%	大買/鉅額交易
2019/05/09	4	64.25	0	0.00	63.70	4	6,526	0.06%
2019/05/07	0	0.00	5	66.46	66.20	-5	6,688	-0.07%
2019/05/06	352	64.25	0	0.00	64.60	352	6,704	5.25%	大買/鉅額交易
2019/05/03	3	64.83	0	0.00	65.00	3	6,627	0.05%
2019/05/02	1	66.50	0	0.00	65.70	1	6,505	0.02%
2019/04/30	0	0.00	1	67.90	68.50	-1	6,399	-0.02%
2019/04/26	0	0.00	300	68.54	68.00	-300	6,423	-4.67%	大賣/鉅額交易
2019/04/25	500	69.85	0	0.00	70.20	500	6,353	7.87%	大買/鉅額交易
2019/04/24	620	69.13	0	0.00	69.10	620	6,368	9.74%	大買/鉅額交易
2019/04/23	500	69.47	0	0.00	69.10	500	6,506	7.68%	大買/鉅額交易
2019/04/22	501	69.03	0	0.00	68.90	501	6,531	7.67%	大買/鉅額交易
2019/04/19	1,000	69.30	21	69.00	69.20	979	6,573	14.89%	大買/鉅額交易
2019/04/16	0	0.00	100	67.95	68.00	-100	6,516	-1.53%
2019/04/15	0	0.00	4	67.83	67.80	-4	6,543	-0.06%
2019/04/12	350	67.49	0	0.00	67.20	350	6,562	5.33%	大買/鉅額交易
2019/04/11	0	0.00	1	67.80	67.00	-1	6,607	-0.02%
2019/04/10	0	0.00	319	67.33	67.20	-319	6,612	-4.82%	大賣/鉅額交易
2019/04/09	3	68.40	193	67.98	67.70	-190	6,621	-2.87%	大賣/鉅額交易
2019/04/08	1	69.60	17	69.51	69.50	-16	6,545	-0.24%
2019/04/03	222	68.33	0	0.00	68.80	222	6,523	3.40%	大買/鉅額交易
2019/04/02	400	68.03	0	0.00	68.40	400	6,494	6.16%	大買/鉅額交易
2019/04/01	400	67.17	1	66.80	67.00	399	6,446	6.19%	大買/鉅額交易
2019/03/29	2	66.20	2	65.50	66.50	0	6,393	0.00%
2019/03/28	801	65.63	0	0.00	65.20	801	6,393	12.53%	大買/鉅額交易
2019/03/27	400	67.44	0	0.00	67.00	400	6,318	6.33%	大買/鉅額交易
2019/03/26	487	67.68	0	0.00	67.90	487	6,378	7.64%	大買/鉅額交易
2019/03/25	6	67.20	1	67.40	68.10	5	6,398	0.08%
2019/03/22	169	67.93	310	67.90	68.20	-141	6,318	-2.23%	大買/大賣/鉅額交易
2019/03/21	79	66.10	13	66.22	66.50	66	6,247	1.06%
2019/03/20	76	66.40	6	66.80	65.50	70	6,264	1.12%
2019/03/19	478	65.92	17	65.80	65.50	461	6,237	7.39%	大買/鉅額交易
2019/03/18	476	65.37	0	0.00	65.40	476	6,202	7.67%	大買/鉅額交易
2019/03/15	1	65.80	1,165	65.92	65.80	-1,164	6,164	-18.88%	大賣/鉅額交易
2019/03/14	75	66.42	300	66.40	66.50	-225	6,176	-3.64%	大賣/鉅額交易
2019/03/13	75	66.55	0	0.00	66.50	75	6,209	1.21%
2019/03/12	78	66.16	1	66.50	66.30	77	6,251	1.23%
2019/03/11	62	66.15	1,800	65.95	65.50	-1,738	6,188	-28.09%	大賣/鉅額交易
2019/03/08	3	66.93	0	0.00	66.80	3	6,157	0.05%
2019/03/07	0	0.00	310	69.26	68.50	-310	6,139	-5.05%	大賣/鉅額交易
2019/03/06	20	69.90	10	68.80	70.20	10	6,188	0.16%
2019/03/05	0	0.00	500	70.03	70.20	-500	6,260	-7.99%	大賣/鉅額交易
2019/03/04	0	0.00	60	70.24	70.00	-60	6,218	-0.96%
2019/02/27	10	69.00	0	0.00	69.30	10	6,111	0.16%
2019/02/26	66	68.20	2	68.15	68.20	64	6,113	1.05%
2019/02/25	167	66.05	0	0.00	66.00	167	5,938	2.81%	大買/鉅額交易
2019/02/21	283	66.70	20	66.10	66.10	263	5,890	4.46%	大買/鉅額交易
2019/02/20	0	0.00	2	66.70	66.00	-2	5,869	-0.03%
2019/02/19	2	65.55	0	0.00	66.90	2	5,805	0.03%
2019/02/18	204	68.69	6	68.47	67.40	198	5,713	3.47%	大買/鉅額交易
2019/02/14	883	65.42	303	65.51	66.10	580	5,437	10.67%	大買/大賣/鉅額交易
2019/02/13	194	63.55	10	62.90	62.70	184	5,202	3.54%	大買/鉅額交易
2019/02/12	81	63.85	0	0.00	63.50	81	5,100	1.59%
2019/02/11	177	65.05	0	0.00	65.10	177	5,035	3.51%	大買/鉅額交易
2019/01/30	1	65.90	2	66.50	66.60	-1	4,912	-0.02%
2019/01/29	0	0.00	1	64.30	64.40	-1	4,837	-0.02%
2019/01/28	0	0.00	498	64.63	64.50	-498	4,741	-10.50%	大賣/鉅額交易
2019/01/24	0	0.00	201	61.15	61.70	-201	4,742	-4.24%	大賣/鉅額交易
2019/01/22	2	61.25	0	0.00	61.00	2	4,966	0.04%
2019/01/21	3	59.90	7	60.17	60.30	-4	5,037	-0.08%
2019/01/18	1	59.50	3	59.43	60.00	-2	5,143	-0.04%
2019/01/15	25	57.92	1	58.00	58.00	24	5,279	0.45%
2019/01/11	1	56.00	0	0.00	56.30	1	5,087	0.02%
2019/01/10	2	56.50	0	0.00	56.30	2	5,053	0.04%
2019/01/09	88	58.11	1	58.20	58.00	87	5,009	1.74%
2019/01/07	20	58.61	1	58.60	58.50	19	4,998	0.38%
2019/01/04	1	57.40	2	57.60	57.40	-1	5,013	-0.02%
2019/01/03	3	61.13	0	0.00	59.60	3	5,023	0.06%
2019/01/02	1	61.30	6	61.58	63.00	-5	5,061	-0.10%
2018/12/27	5	61.10	1	61.30	60.70	4	5,078	0.08%
2018/12/26	5	60.40	5	60.40	60.30	0	5,124	0.00%
2018/12/25	102	60.81	0	0.00	60.50	102	5,129	1.99%	大買/鉅額交易
2018/12/21	0	0.00	6	62.77	62.50	-6	5,234	-0.11%
2018/12/20	0	0.00	2	63.80	62.50	-2	5,219	-0.04%
2018/12/19	51	66.04	4	66.00	64.00	47	5,204	0.90%
2018/12/18	1	63.00	11	63.69	63.70	-10	5,148	-0.19%
2018/12/17	3	62.17	1	62.70	62.60	2	5,206	0.04%
2018/12/14	1	61.40	0	0.00	61.00	1	5,237	0.02%
2018/12/13	1	62.00	0	0.00	61.30	1	5,236	0.02%
2018/12/12	0	0.00	1	60.10	61.60	-1	5,281	-0.02%
2018/12/10	1	57.20	0	0.00	57.60	1	5,414	0.02%
2018/12/07	1	58.10	0	0.00	58.10	1	5,459	0.02%
2018/12/06	1	60.80	0	0.00	58.10	1	5,453	0.02%
2018/12/05	10	63.10	0	0.00	62.80	10	5,449	0.18%
2018/12/04	0	0.00	250	67.46	67.50	-250	5,501	-4.54%	大賣/鉅額交易
2018/12/03	0	0.00	1	68.40	69.00	-1	5,532	-0.02%
2018/11/30	185	65.44	126	65.37	64.80	59	5,518	1.07%	大買/大賣/
2018/11/29	65	64.82	10	65.70	64.40	55	5,512	1.00%
2018/11/28	215	64.76	0	0.00	64.80	215	5,469	3.93%	大買/鉅額交易
2018/11/23	5	60.60	0	0.00	60.40	5	5,525	0.09%
2018/11/21	0	0.00	1	60.80	61.40	-1	5,619	-0.02%
2018/11/20	0	0.00	5	60.54	60.30	-5	5,657	-0.09%
2018/11/19	1	60.10	61	62.82	60.10	-60	5,745	-1.04%
2018/11/16	0	0.00	42	63.00	62.80	-42	5,717	-0.73%
2018/11/15	0	0.00	1	61.70	62.30	-1	5,751	-0.02%
2018/11/14	101	60.75	1	61.30	59.90	100	5,766	1.73%	大買/
2018/11/13	67	59.89	200	59.60	60.40	-133	5,754	-2.31%	大賣/鉅額交易
2018/11/09	1	59.80	220	60.22	59.90	-219	5,796	-3.78%	大賣/鉅額交易
2018/11/05	0	0.00	10	59.90	61.90	-10	5,828	-0.17%
2018/11/02	94	60.71	0	0.00	60.90	94	5,955	1.58%
2018/11/01	5	58.90	21	57.09	59.30	-16	6,096	-0.26%
2018/10/31	407	57.03	3	55.77	57.00	404	6,033	6.70%	大買/鉅額交易
2018/10/30	209	52.71	1	52.70	52.90	208	5,892	3.53%	大買/鉅額交易
2018/10/29	173	51.36	1	51.10	51.50	172	5,897	2.92%	大買/鉅額交易
2018/10/26	298	50.61	6	50.32	49.90	292	5,844	5.00%	大買/鉅額交易
2018/10/25	16	49.59	222	50.42	49.50	-206	5,769	-3.57%	大賣/鉅額交易
2018/10/24	1	54.20	1	55.20	55.00	0	5,665	0.00%
2018/10/23	1	57.20	1	56.70	56.30	0	5,639	0.00%
2018/10/19	1	58.10	2	58.70	59.70	-1	5,642	-0.02%
2018/10/18	1	57.20	1	57.20	57.20	0	5,681	0.00%
2018/10/17	299	59.88	2	58.70	59.80	297	5,735	5.18%	大買/鉅額交易
2018/10/16	876	57.22	0	0.00	55.70	876	5,704	15.36%	大買/鉅額交易
2018/10/12	385	56.72	0	0.00	57.30	385	5,717	6.73%	大買/鉅額交易
2018/10/11	0	0.00	25	54.40	54.00	-25	5,740	-0.44%
2018/10/09	3	60.57	0	0.00	60.00	3	5,686	0.05%
2018/10/05	2	62.65	135	61.72	62.80	-133	5,535	-2.40%	大賣/鉅額交易
2018/10/04	1	65.90	0	0.00	65.70	1	5,473	0.02%
2018/10/03	7	68.66	2	68.60	68.00	5	5,451	0.09%
2018/10/01	0	0.00	8	68.85	68.10	-8	5,481	-0.15%
2018/09/26	0	0.00	8	68.35	68.50	-8	5,465	-0.15%
2018/09/25	532	68.91	0	0.00	68.80	532	5,523	9.63%	大買/鉅額交易
2018/09/21	10	70.10	101	68.60	70.30	-91	5,532	-1.64%	大賣/
2018/09/20	1	66.00	0	0.00	66.70	1	5,466	0.02%
2018/09/19	0	0.00	46	65.48	65.10	-46	5,457	-0.84%
2018/09/18	21	65.14	0	0.00	64.00	21	5,493	0.38%
2018/09/17	0	0.00	15	66.20	66.10	-15	5,447	-0.28%
2018/09/14	252	64.39	4	64.03	66.10	248	5,407	4.59%	大買/鉅額交易
2018/09/13	1,307	62.39	54	61.91	63.30	1,253	5,329	23.51%	大買/鉅額交易
2018/09/12	800	62.47	311	61.95	61.70	489	5,295	9.23%	大買/大賣/鉅額交易
2018/09/10	102	65.23	21	66.31	64.70	81	5,271	1.54%	大買/
2018/09/07	0	0.00	216	69.88	69.70	-216	5,265	-4.10%	大賣/鉅額交易
2018/09/06	2	70.60	730	71.18	70.10	-728	5,357	-13.59%	大賣/鉅額交易
2018/09/04	72	74.31	0	0.00	74.00	72	5,571	1.29%
2018/09/03	1	73.40	0	0.00	73.40	1	5,657	0.02%
2018/08/31	8	74.65	0	0.00	74.50	8	5,622	0.14%
2018/08/30	0	0.00	522	73.66	73.60	-522	5,551	-9.40%	大賣/鉅額交易
2018/08/28	3	76.00	0	0.00	76.00	3	5,378	0.06%
2018/08/24	1	71.20	0	0.00	70.80	1	5,337	0.02%
2018/08/23	0	0.00	169	73.15	73.90	-169	5,325	-3.17%	大賣/鉅額交易
2018/08/21	0	0.00	1	75.50	76.20	-1	5,358	-0.02%
2018/08/20	2	73.00	0	0.00	73.00	2	5,379	0.04%
2018/08/16	74	74.79	61	75.02	75.00	13	5,361	0.24%
2018/08/15	152	75.99	11	74.51	74.10	141	5,321	2.65%	大買/鉅額交易
2018/08/14	3	77.27	81	76.79	76.70	-78	5,289	-1.47%
2018/08/13	0	0.00	59	78.76	76.90	-59	5,262	-1.12%
2018/08/10	198	83.02	203	82.63	82.30	-5	5,200	-0.10%	大買/大賣/
2018/08/09	25	82.94	20	81.30	81.50	5	5,075	0.10%
2018/08/08	244	81.29	1	81.80	83.10	243	4,918	4.94%	大買/鉅額交易
2018/08/07	21	77.54	0	0.00	76.50	21	4,710	0.45%
2018/08/06	131	77.30	0	0.00	75.40	131	4,659	2.81%	大買/鉅額交易
2018/08/03	124	75.55	1	75.50	77.00	123	4,591	2.68%	大買/鉅額交易
2018/08/02	1	75.40	7	77.39	73.70	-6	4,537	-0.13%
2018/08/01	64	77.98	31	78.41	77.60	33	4,507	0.73%
2018/07/31	5	77.60	20	78.00	78.00	-15	4,434	-0.34%
2018/07/30	131	76.47	15	77.41	77.20	116	4,391	2.64%	大買/鉅額交易
2018/07/27	12	74.83	0	0.00	75.00	12	4,377	0.27%
2018/07/26	0	0.00	11	75.26	76.10	-11	4,377	-0.25%
2018/07/25	32	76.02	26	73.70	76.50	6	4,318	0.14%
2018/07/24	23	74.59	3	72.20	73.70	20	4,246	0.47%
2018/07/23	0	0.00	1	72.30	70.10	-1	4,160	-0.02%
2018/07/20	0	0.00	3	70.90	70.50	-3	4,128	-0.07%
2018/07/19	30	70.82	65	69.72	70.90	-35	4,112	-0.85%
2018/07/18	42	71.68	1	71.97	69.00	41	4,088	1.00%
2018/07/16	139	69.65	1	69.80	69.50	138	4,021	3.43%	大買/鉅額交易
2018/07/13	0	0.00	6	67.87	68.70	-6	4,022	-0.15%
2018/07/12	17	68.35	0	0.00	67.80	17	4,041	0.42%
2018/07/11	130	67.50	180	67.46	67.00	-50	4,009	-1.25%	大買/大賣/
2018/07/10	168	68.46	0	0.00	68.30	168	3,965	4.24%	大買/鉅額交易
2018/07/09	3	68.20	1	66.50	68.00	2	3,927	0.05%
2018/07/06	3	65.13	0	0.00	64.50	3	3,900	0.08%
2018/07/05	4	65.93	72	65.73	66.00	-68	3,880	-1.75%
2018/07/04	72	69.00	14	68.92	69.00	58	3,883	1.49%
2018/07/03	0	0.00	30	68.44	69.00	-30	3,887	-0.77%
2018/07/02	31	69.70	0	0.00	69.80	31	3,864	0.80%
2018/06/29	16	68.89	1	68.00	69.80	15	3,866	0.39%
2018/06/28	0	0.00	12	67.95	68.20	-12	3,921	-0.31%
2018/06/27	0	0.00	32	68.91	69.30	-32	4,082	-0.78%
2018/06/26	48	69.83	0	0.00	70.00	48	4,039	1.19%
2018/06/22	40	67.72	0	0.00	68.50	40	4,093	0.98%
2018/06/20	2	65.35	1	65.50	66.70	1	4,031	0.02%
2018/06/19	376	67.17	12	66.18	66.00	364	3,962	9.19%	大買/鉅額交易
2018/06/15	137	69.20	2	69.60	69.30	135	3,885	3.47%	大買/鉅額交易
2018/06/14	0	0.00	400	69.54	70.00	-400	3,758	-10.64%	大賣/鉅額交易
2018/06/13	172	71.03	18	71.06	70.40	154	3,608	4.27%	大買/鉅額交易
2018/06/12	0	0.00	418	68.19	67.20	-418	3,365	-12.42%	大賣/鉅額交易
2018/06/11	12	70.92	1	70.00	69.70	11	3,296	0.33%
2018/06/08	0	0.00	200	66.48	66.60	-200	3,177	-6.30%	大賣/鉅額交易
2018/06/07	1	66.00	1	66.00	66.80	0	3,177	0.00%
2018/06/05	0	0.00	836	64.38	65.00	-836	3,172	-26.35%	大賣/鉅額交易
2018/06/04	0	0.00	300	64.63	64.90	-300	3,194	-9.39%	大賣/鉅額交易
2018/06/01	7	67.23	821	65.66	65.10	-814	3,180	-25.60%	大賣/鉅額交易
2018/05/31	0	0.00	800	65.63	65.60	-800	3,125	-25.60%	大賣/鉅額交易
2018/05/30	150	65.92	0	0.00	64.50	150	3,035	4.94%	大買/鉅額交易
2018/05/29	0	0.00	6	66.15	66.00	-6	3,012	-0.20%
2018/05/24	0	0.00	393	63.35	63.50	-393	3,001	-13.09%	大賣/鉅額交易
2018/05/23	1	62.10	0	0.00	62.00	1	2,982	0.03%
2018/05/22	500	63.90	1	63.30	63.50	499	2,973	16.78%	大買/鉅額交易
2018/05/21	1	62.30	0	0.00	62.30	1	2,995	0.03%
2018/05/18	0	0.00	1	63.30	63.00	-1	3,021	-0.03%
2018/05/17	1	61.40	0	0.00	61.40	1	3,105	0.03%
2018/05/15	0	0.00	406	62.52	62.40	-406	3,198	-12.69%	大賣/鉅額交易
2018/05/10	0	0.00	3	63.27	63.40	-3	3,234	-0.09%
2018/05/09	5	61.70	9	61.12	61.80	-4	3,239	-0.12%
2018/05/08	6	60.00	0	0.00	60.40	6	3,295	0.18%
2018/05/07	1	59.80	0	0.00	59.80	1	3,299	0.03%
2018/05/04	1	59.70	0	0.00	59.60	1	3,305	0.03%
2018/05/03	0	0.00	58	60.17	60.90	-58	3,306	-1.75%
2018/05/02	8	60.80	0	0.00	61.00	8	3,305	0.24%
2018/04/30	491	60.41	400	60.29	60.40	91	3,317	2.74%	大買/大賣/
2018/04/27	1	59.70	500	60.08	60.30	-499	3,345	-14.92%	大賣/鉅額交易
2018/04/26	66	61.17	600	60.75	59.50	-534	3,361	-15.89%	大賣/鉅額交易
2018/04/25	3	59.23	531	59.82	60.90	-528	3,416	-15.45%	大賣/鉅額交易
2018/04/24	10	61.16	727	60.85	60.60	-717	3,501	-20.48%	大賣/鉅額交易
2018/04/20	1	62.80	295	63.00	62.80	-294	3,776	-7.79%	大賣/鉅額交易
2018/04/18	1	63.70	0	0.00	64.20	1	3,716	0.03%
2018/04/13	283	63.83	0	0.00	63.40	283	3,719	7.61%	大買/鉅額交易
2018/04/11	86	63.94	0	0.00	64.00	86	3,777	2.28%
2018/04/10	0	0.00	1	64.70	64.30	-1	3,801	-0.03%
2018/04/09	1	63.50	0	0.00	63.50	1	3,787	0.03%
2018/04/03	0	0.00	11	63.84	64.40	-11	3,800	-0.29%
2018/04/02	66	65.94	388	66.25	65.10	-322	3,775	-8.53%	大賣/鉅額交易
2018/03/31	180	67.58	757	67.45	67.00	-577	3,746	-15.40%	大買/大賣/鉅額交易
2018/03/30	351	67.31	21	66.43	66.90	330	3,619	9.12%	大買/鉅額交易
2018/03/29	35	63.92	0	0.00	63.50	35	3,427	1.02%
2018/03/28	1	64.00	10	63.90	64.10	-9	3,421	-0.26%
2018/03/27	4	64.88	1	63.80	64.70	3	3,391	0.09%
2018/03/23	70	62.59	0	0.00	62.00	70	3,321	2.11%
2018/03/22	0	0.00	4	64.60	64.60	-4	3,301	-0.12%
2018/03/20	1	64.40	0	0.00	64.40	1	3,365	0.03%
2018/03/12	4	64.10	1	64.50	64.10	3	3,642	0.08%
2018/03/08	0	0.00	4	63.68	63.80	-4	3,727	-0.11%
2018/03/06	0	0.00	3	62.27	62.50	-3	3,753	-0.08%
2018/03/02	3	60.30	4	60.40	60.50	-1	3,843	-0.03%
2018/02/27	4	61.00	10	61.80	61.00	-6	3,851	-0.16%
2018/02/26	2	63.40	10	62.76	63.00	-8	3,867	-0.21%
2018/02/22	170	62.86	0	0.00	63.00	170	4,199	4.05%	大買/鉅額交易
2018/02/21	90	64.18	0	0.00	63.80	90	4,397	2.05%
2018/02/09	98	63.45	3	63.67	64.10	95	4,425	2.15%
2018/02/08	0	0.00	2	62.00	61.60	-2	4,361	-0.05%
2018/02/07	3	60.50	5	62.26	59.70	-2	4,347	-0.05%
2018/02/06	3	60.53	1	60.50	60.20	2	4,368	0.05%
2018/02/05	12	63.17	0	0.00	63.50	12	4,307	0.28%
2018/02/02	2	65.00	0	0.00	65.00	2	4,326	0.05%
2018/01/31	0	0.00	2	65.70	65.80	-2	4,468	-0.04%
2018/01/30	0	0.00	1	64.80	64.80	-1	4,403	-0.02%
2018/01/29	56	63.96	1	64.20	64.40	55	4,390	1.25%
2018/01/26	2	63.05	0	0.00	63.70	2	4,362	0.05%
2018/01/25	0	0.00	31	66.11	64.80	-31	4,320	-0.72%
2018/01/24	0	0.00	304	66.00	66.00	-304	4,275	-7.11%	大賣/鉅額交易
2018/01/23	1	65.60	14	65.60	66.00	-13	4,269	-0.30%
2018/01/22	1	66.40	0	0.00	67.30	1	4,231	0.02%
2018/01/19	7	68.50	600	68.39	68.10	-593	4,250	-13.95%	大賣/鉅額交易
2018/01/18	278	67.59	0	0.00	67.60	278	4,189	6.64%	大買/鉅額交易
2018/01/17	0	0.00	4	68.00	68.00	-4	4,085	-0.10%
2018/01/16	237	64.82	2	64.15	64.30	235	3,856	6.09%	大買/鉅額交易
2018/01/12	1	62.50	0	0.00	62.50	1	3,778	0.03%
2018/01/11	0	0.00	20	62.90	63.20	-20	3,772	-0.53%
2018/01/09	0	0.00	2	64.80	64.80	-2	3,728	-0.05%
2018/01/05	601	65.41	0	0.00	64.80	601	3,703	16.23%	大買/鉅額交易
2018/01/04	0	0.00	2	65.10	66.00	-2	3,654	-0.05%
2018/01/02	1	63.00	0	0.00	63.00	1	3,575	0.03%