• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.61%
  • 成交量
    470張
  • 產業
    上櫃 營建類股

  • 175人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永信建 (5508)籌碼相關－元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富 券商分點個股進出

元富 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.5125.00126.00-0.5815-0.06%
2025/01/211.1124.5500.00124.001.18200.13%
2025/01/200127.0000.00127.5008220.00%
2025/01/150.2129.1700.00126.500.28570.02%
2025/01/1300.0055125.92124.50-55876-6.28%
2025/01/081140.0100.00139.5018840.11%
2025/01/070.1140.5000.00139.500.18900.01%
2025/01/061.1143.4100.00141.501.19060.12%
2025/01/030.1144.5000.00144.000.19070.01%
2024/12/300144.931151.50151.50-1903-0.11%
2024/12/271143.0000.00143.0019040.11%
2024/12/250.1145.8000.00145.000.19310.01%
2024/12/180139.001139.50139.50-11,158-0.09%
2024/12/1721139.5000.00138.50211,1761.78%
2024/12/1600.0033141.98139.50-331,180-2.79%
2024/12/1100.0043148.36147.00-431,200-3.58%
2024/12/090153.5000.00152.5001,2450.00%
2024/12/0300.005162.00159.00-51,340-0.37%
2024/12/021166.5012165.00164.50-111,368-0.80%
2024/11/281164.511164.00163.0001,4860.00%
2024/11/251172.5000.00170.0011,5040.07%
2024/11/2000.0018172.92173.00-181,600-1.12%
2024/11/1917173.0000.00176.50171,6511.03%
2024/11/182178.532176.00174.5001,6830.00%
2024/11/081186.004187.63185.50-31,832-0.16%
2024/11/0500.005191.00184.50-51,927-0.26%
2024/11/0400.00338197.42196.50-3381,974-17.12% 大賣/鉅額交易
2024/10/291216.0019212.84212.50-182,160-0.83%
2024/10/2817.5215.7310215.95215.007.52,2740.33%
2024/10/2300.001.1216.72210.50-1.12,470-0.04%
2024/10/2100.0047220.69223.00-472,616-1.80%
2024/10/180223.00103220.42223.50-1032,701-3.81% 大賣/鉅額交易
2024/10/1600.0018219.44224.00-182,922-0.62%
2024/10/1500.001221.00221.00-12,970-0.03%
2024/10/094223.0000.00222.5042,9920.13%
2024/10/080219.0000.00223.5003,0480.00%
2024/10/0700.003220.00221.50-33,069-0.10%
2024/10/0400.001219.50219.50-13,077-0.03%
2024/10/0100.007220.29218.00-73,091-0.23%
2024/09/300221.002224.50226.50-23,130-0.06%
2024/09/254212.5000.00214.5043,3310.12%
2024/09/241207.0000.00210.0013,3160.03%
2024/09/2324210.8811216.05212.50133,2710.40%
2024/09/201235.9814240.21233.50-133,213-0.40%
2024/09/194267.503263.00259.0013,1210.03%
2024/09/1810265.151259.50260.5093,1300.29%
2024/09/164255.251254.00257.0033,1330.10%
2024/09/1300.001253.50253.50-13,165-0.03%
2024/09/121259.501255.00254.5003,2090.00%
2024/09/111254.005253.00256.00-43,208-0.12%
2024/09/090267.502262.50262.00-23,198-0.06%
2024/09/0600.002270.50271.00-23,198-0.06%
2024/09/051265.5000.00265.0013,2350.03%
2024/09/0400.002251.75261.00-23,275-0.06%
2024/09/0300.0026256.00264.00-263,304-0.79%
2024/09/026282.2513270.88265.00-73,321-0.21%
2024/08/309275.7800.00277.0093,3420.27%
2024/08/291260.001260.50258.5003,3350.00%
2024/08/280256.502256.00256.00-23,385-0.06%
2024/08/276252.2500.00257.0063,5180.17%
2024/08/231259.0000.00259.5013,7010.03%
2024/08/223263.001256.00267.5023,6920.05%
2024/08/212265.7568269.40264.50-663,655-1.81%
2024/08/2000.000.1284.25287.00-0.13,6680.00%
2024/08/190299.004296.75295.00-43,694-0.11%
2024/08/161295.006297.77298.00-53,724-0.14%
2024/08/15125291.8300.00294.001253,6983.38% 大買/鉅額交易
2024/08/142279.0000.00279.0023,7630.05%
2024/08/130.1269.0000.00269.000.13,8420.00%
2024/08/122269.0000.00269.0023,9580.05%
2024/08/0900.001262.00261.50-14,031-0.02%
2024/08/080256.502257.25256.00-24,133-0.05%
2024/08/0790264.881263.00261.00894,1672.14%
2024/08/060.1249.001286.00246.50-0.94,199-0.02%
2024/08/051266.509264.11273.00-84,222-0.19%
2024/08/0221288.57252282.27289.00-2314,278-5.40% 大賣/鉅額交易
2024/08/0111297.1813285.81299.00-24,379-0.05%
2024/07/314313.2528302.73290.00-244,489-0.53%
2024/07/3017298.828287.44308.5094,5760.20%
2024/07/292279.7516286.25280.50-144,711-0.30%
2024/07/2600.004.2271.72272.50-4.24,820-0.09%
2024/07/2310278.7515277.37274.00-54,847-0.10%
2024/07/2220274.1831.1273.82276.50-11.14,826-0.23%
2024/07/19320264.0900.00270.003204,7956.67% 大買/鉅額交易
2024/07/1820269.2017265.09265.0034,7920.06%
2024/07/17155253.776255.83264.001494,6993.17% 大買/鉅額交易
2024/07/16204238.6400.00240.002044,6854.35% 大買/鉅額交易
2024/07/153226.831228.50227.5024,6920.04%
2024/07/122218.7500.00219.5024,7000.04%
2024/07/1100.005219.70221.00-54,705-0.11%
2024/07/1031217.842.6212.25219.0028.44,7240.60%
2024/07/093223.330.4224.50224.002.64,6880.06%
2024/07/080228.0010227.25226.00-104,719-0.21%
2024/07/0500.0015227.10227.00-154,726-0.32%
2024/07/046244.3300.00234.0064,7200.13%
2024/07/031242.003242.83237.50-24,678-0.04%
2024/07/026244.7515238.97247.00-94,640-0.19%
2024/07/0114223.0715228.00235.50-14,533-0.02%
2024/06/280212.501214.50214.50-14,500-0.02%
2024/06/2700.006213.00212.50-64,504-0.13%
2024/06/2600.006214.50212.50-64,510-0.13%
2024/06/2500.007214.50214.50-74,517-0.15%
2024/06/249212.0000.00210.5094,5070.20%
2024/06/2100.001.2211.46211.00-1.24,489-0.03%
2024/06/206.5219.723216.83216.503.54,4790.08%
2024/06/19119221.081222.50220.001184,4722.64% 大買/鉅額交易
2024/06/180210.001207.50212.50-14,423-0.02%
2024/06/176206.926207.33206.5004,4150.00%
2024/06/1400.0017209.47208.00-174,419-0.38%
2024/06/135213.307211.00211.00-24,394-0.05%
2024/06/127210.715211.00214.5024,3820.05%
2024/06/1198215.3724213.58214.00744,3341.71%
2024/06/0723213.3015210.87210.5084,3020.19%
2024/06/0615207.701209.50209.00144,2670.33%
2024/06/0500.004202.50203.50-44,223-0.09%
2024/06/0419208.3412205.50209.0074,1530.17%
2024/06/0314205.5715202.13207.50-14,102-0.02%
2024/05/312210.0015206.23204.00-134,043-0.32%
2024/05/3017205.7429202.95202.50-123,909-0.31%
2024/05/2941200.452196.00198.50393,7641.04%
2024/05/281193.012192.00192.00-13,701-0.03%
2024/05/2700.0016192.69194.50-163,715-0.43%
2024/05/245192.806190.00192.50-13,744-0.03%
2024/05/231193.00266192.33192.00-2653,674-7.21% 大賣/鉅額交易
2024/05/227204.5000.00204.5073,5930.19%
2024/05/203200.83143202.25201.50-1403,526-3.97% 大賣/鉅額交易
2024/05/1717210.6828216.93216.00-113,405-0.32%
2024/05/1619207.9711209.14214.5083,2990.24%
2024/05/158196.63208194.44197.00-2003,169-6.31% 大賣/鉅額交易
2024/05/142192.005196.00190.50-33,080-0.10%
2024/05/1328207.182208.25209.00262,9460.88%
2024/05/10159208.581204.50203.501582,8805.49% 大買/鉅額交易
2024/05/093217.5030207.08204.00-272,777-0.97%
2024/05/0800.002212.00213.00-22,664-0.08%
2024/05/0717214.35102213.16215.00-852,539-3.35% 大賣/
2024/05/06147236.606234.92231.001412,3356.04% 大買/鉅額交易
2024/05/035228.002227.50229.5032,1480.14%
2024/05/0222210.5561220.71225.50-391,934-2.02%
2024/04/3038195.7110.8198.98205.0027.21,7041.60%
2024/04/291183.0130186.42186.50-291,516-1.91%
2024/04/2649178.4521171.45181.00281,4431.94%
2024/04/2516169.6900.00170.00161,3791.16%
2024/04/241166.0014170.32163.50-131,325-0.98%
2024/04/2319173.7120168.78173.50-11,234-0.08%
2024/04/2216166.254170.38167.00121,1771.02%
2024/04/1900.0013159.23163.00-131,088-1.19%
2024/04/1829151.783151.50158.00261,0242.54%
2024/04/179148.611149.00150.5089780.82%
2024/04/163141.1700.00142.0039570.31%
2024/04/156147.5000.00146.5069300.64%
2024/04/1220148.502145.75150.50189111.97%
2024/04/11350139.1900.00140.0035085440.94% 大買/鉅額交易
2024/04/0300.002138.50136.00-2795-0.25%
2024/04/0200.001135.50137.50-1763-0.13%
2024/03/291126.0000.00128.5017220.14%
2024/03/282129.503129.50128.50-1705-0.14%
2024/03/2600.0014123.50124.00-14678-2.06%
2024/03/221125.5000.00125.0016540.15%
2024/03/2100.001129.50130.50-1623-0.16%
2024/03/1900.001125.00125.00-1600-0.17%
2024/03/186122.0000.00122.0065861.02%
2024/03/142119.0000.00121.0025720.35%
2024/03/1300.002119.75120.50-2558-0.36%
2024/03/1212115.502113.00116.00105291.89%
2024/03/1100.001108.50109.00-1493-0.20%
2024/03/081106.5000.00106.5014850.21%
2024/02/292108.504107.75107.50-2430-0.46%
2024/02/2719104.82132103.62104.00-113401-28.17% 大賣/鉅額交易
2024/02/2200.00199.1098.60-1361-0.28%
2024/02/2000.00198.0097.80-1364-0.27%
2024/02/1911097.7700.0097.8011036330.27% 大買/鉅額交易
2024/02/1600.00196.4096.10-1356-0.28%
永信建營收／12 月2.37億元、年減78.8% 全年突破百億元大關創新高UDN聯合新聞網－30天前
永信建（5508） 2日公布去年12月營收，單月為2.37億元，下探22個月來低點，月減38.8%，年減78.8%；但全......詳全文
永信建營收／12 月2.37億元、年減78.8% 全年突破百億元大關創新高UDN聯合新聞網－30天前
永信建（5508） 2日公布去年12月營收，單月為2.37億元，下探22個月來低點，月減38.8%，年減78.8%；但全......詳全文
永信建設2024年營收突破百億元創新高 年增21%Anue鉅亨－30天前
...詳全文
永信建 相關文章