龍巖 (5530)-元富券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
49.05
漲跌
▲2.10
漲幅
+4.47%
成交量
1,122張
產業
上櫃其他類股
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	35	48.03	1	47.65	49.05	34	604	5.62%
2024/06/17	0	0.00	2	47.20	46.95	-2	588	-0.34%
2024/06/13	21	46.34	0	0.00	46.35	21	598	3.51%
2024/06/12	0	0.00	2	46.90	46.40	-2	595	-0.34%
2024/06/11	0	0.00	6	47.88	47.45	-6	586	-1.02%
2024/05/31	0.1	47.00	2	47.45	47.60	-1.9	662	-0.29%
2024/05/30	0	0.00	2	46.70	47.00	-2	653	-0.31%
2024/05/28	1	46.80	0	0.00	46.65	1	645	0.15%
2024/05/27	2	47.00	2	46.80	47.30	0	642	0.00%
2024/05/24	0	0.00	2	46.60	46.35	-2	632	-0.32%
2024/05/23	2	46.00	0	0.00	45.80	2	630	0.32%
2024/05/22	0	0.00	2	45.90	46.65	-2	623	-0.32%
2024/05/15	0	0.00	4	46.90	46.50	-4	607	-0.66%
2024/05/10	0	0.00	1	45.50	45.50	-1	567	-0.18%
2024/05/07	1	43.20	0	0.00	43.40	1	526	0.19%
2024/05/06	22	44.94	0	0.00	44.35	22	519	4.24%
2024/04/18	0	0.00	0	41.00	41.70	0	412	0.00%
2024/04/16	0	0.00	13	39.87	40.10	-13	392	-3.32%
2024/04/08	4	40.50	0	0.00	40.45	4	374	1.07%
2024/03/19	1	41.50	0	0.00	40.90	1	374	0.27%
2024/03/15	3	42.13	0	0.00	41.85	3	361	0.83%
2024/03/14	2	42.23	0	0.00	42.05	2	359	0.56%
2024/02/29	0	0.00	3	39.35	39.25	-3	253	-1.18%
2024/02/16	0	0.00	2	39.75	39.70	-2	264	-0.75%
2024/02/05	0	0.00	26	38.59	38.70	-26	265	-9.80%
2024/01/16	1	38.95	0	0.00	38.40	1	258	0.39%
2024/01/08	0	0.00	12	39.69	39.65	-12	244	-4.91%
2024/01/02	37	40.43	0	0.00	40.10	37	231	15.97%
2023/11/28	0	0.00	4	38.00	38.15	-4	171	-2.33%
2023/11/20	4	38.13	0	0.00	38.15	4	162	2.47%
2023/11/10	5	36.58	0	0.00	36.75	5	136	3.68%
2023/11/07	0	0.00	15	35.78	36.00	-15	136	-10.99%
2023/10/12	0	0.00	11	36.58	36.60	-11	182	-6.02%
2023/09/22	0	0.00	3	36.43	36.55	-3	203	-1.47%
2023/09/12	0	0.00	15	36.61	36.90	-15	228	-6.56%
2023/09/08	0	0.00	4	36.30	36.40	-4	236	-1.69%
2023/09/07	2	36.05	0	0.00	36.20	2	237	0.84%
2023/08/24	0	0.00	6	36.01	35.85	-6	261	-2.29%
2023/08/23	5	35.80	4	35.80	35.75	1	262	0.38%
2023/08/22	0	0.00	6	35.80	35.80	-6	265	-2.26%
2023/08/21	0	0.00	4	35.73	35.70	-4	266	-1.50%
2023/08/18	0	0.00	11	35.90	35.85	-11	267	-4.11%
2023/08/10	0	0.00	22	36.32	36.35	-22	269	-8.15%
2023/08/02	2	36.65	0	0.00	36.65	2	273	0.73%
2023/07/31	0	0.00	1	37.05	37.10	-1	262	-0.38%
2023/07/24	1	36.45	0	0.00	36.40	1	234	0.43%
2023/07/21	0	0.00	1	36.55	36.55	-1	235	-0.42%
2023/07/07	1	36.70	0	0.00	36.70	1	274	0.36%
2023/07/06	0	0.00	5	36.86	36.80	-5	275	-1.82%
2023/07/05	0	0.00	1	37.15	37.05	-1	278	-0.36%
2023/07/04	0	0.00	5	36.77	36.85	-5	277	-1.80%
2023/06/21	5	37.20	11	37.22	37.30	-6	259	-2.31%
2023/06/20	3	37.25	0	0.00	37.25	3	258	1.16%
2023/06/16	3	37.43	0	0.00	37.65	3	253	1.18%
2023/06/15	4	37.53	0	0.00	37.50	4	247	1.62%
2023/06/14	0	0.00	15	37.81	37.75	-15	242	-6.17%
2023/06/09	22	37.74	0	0.00	37.70	22	259	8.47%
2023/06/08	0	0.00	5	37.64	37.75	-5	265	-1.88%
2023/06/02	0	0.00	20	37.43	37.40	-20	288	-6.93%
2023/05/31	0	0.00	15	37.48	37.50	-15	287	-5.21%
2023/05/26	0	0.00	5	37.69	37.60	-5	287	-1.74%
2023/05/25	0	38.60	5	37.91	37.85	-5	287	-1.74%
2023/05/18	0	0.00	25	37.88	38.05	-25	291	-8.59%
2023/05/15	0	0.00	5	37.46	38.15	-5	291	-1.71%
2023/05/09	2	37.70	0	0.00	37.60	2	292	0.68%
2023/05/08	2	37.70	0	0.00	37.70	2	297	0.67%
2023/05/03	0	0.00	2	37.75	37.35	-2	307	-0.65%
2023/04/26	0	0.00	3	37.40	37.40	-3	312	-0.96%
2023/04/25	3	37.00	0	0.00	37.00	3	311	0.96%
2023/04/20	0	0.00	2	38.23	38.10	-2	297	-0.67%
2023/04/18	2	38.25	0	0.00	38.25	2	295	0.68%
2023/04/17	3	38.25	0	0.00	38.25	3	293	1.02%
2023/04/12	1	38.35	0	0.00	38.65	1	282	0.35%
2023/04/10	6	39.00	0	0.00	39.05	6	285	2.10%
2023/04/06	1	39.00	0	0.00	39.00	1	295	0.34%
2023/03/30	3	39.25	0	0.00	39.25	3	312	0.96%
2023/03/29	5.5	39.50	0	0.00	39.30	5.5	314	1.75%
2023/03/27	0.5	39.70	0	0.00	39.50	0.5	350	0.14%
2023/03/09	0	0.00	1	40.35	39.35	-1	364	-0.27%
2023/02/20	10	38.59	0	0.00	38.60	10	337	2.97%
2022/12/29	0	0.00	4	39.10	39.20	-4	305	-1.31%
2022/12/28	4	39.68	0	0.00	39.25	4	303	1.32%
2022/12/26	0	0.00	20	38.87	39.40	-20	281	-7.09%
2022/12/23	1	38.85	0	0.00	38.30	1	277	0.36%
2022/12/19	6	39.28	93	40.09	39.00	-87	256	-33.97%
2022/12/16	0	0.00	259	40.40	40.15	-259	231	-111.81%	大賣/鉅額交易
2022/12/15	0	0.00	40	37.63	37.65	-40	192	-20.80%
2022/12/14	0	0.00	25	37.05	37.10	-25	189	-13.17%
2022/12/13	0	0.00	20	37.08	37.05	-20	187	-10.65%
2022/12/12	0	0.00	25	37.05	37.10	-25	187	-13.32%
2022/11/30	0	0.00	10	37.55	37.30	-10	185	-5.39%
2022/11/15	10	36.30	0	0.00	36.30	10	186	5.36%
2022/10/26	1	35.10	0	0.00	35.25	1	226	0.44%
2022/10/12	0	0.00	6	37.40	37.40	-6	249	-2.40%
2022/09/29	1	38.10	0	0.00	38.15	1	286	0.35%
2022/09/26	2	39.18	0	0.00	38.70	2	288	0.69%
2022/08/03	2	39.80	0	0.00	39.95	2	805	0.25%
2022/07/21	2	40.70	0	0.00	40.70	2	1,125	0.18%
2022/07/15	4	41.00	0	0.00	41.05	4	1,200	0.33%
2022/07/08	2	41.35	0	0.00	41.35	2	1,281	0.16%
2022/06/24	2	42.80	0	0.00	42.65	2	1,320	0.15%
2022/06/23	0	0.00	3	42.80	42.55	-3	1,315	-0.23%
2022/06/22	3	42.40	0	0.00	42.50	3	1,313	0.23%
2022/06/21	0	0.00	2	41.50	42.65	-2	1,305	-0.15%
2022/06/20	1	42.95	88	43.33	42.25	-87	1,286	-6.76%
2022/06/10	0	0.00	3	47.90	47.65	-3	1,210	-0.25%
2022/06/09	0	0.00	5	47.20	47.35	-5	1,188	-0.42%
2022/06/08	6	46.88	0	0.00	47.00	6	1,179	0.51%
2022/06/07	2	47.03	0	0.00	47.05	2	1,173	0.17%
2022/06/06	1	46.85	0	0.00	47.10	1	1,170	0.09%
2022/05/26	0	0.00	1	46.05	45.80	-1	1,041	-0.10%
2022/05/18	1	45.65	0	0.00	45.55	1	967	0.10%
2022/05/17	0	0.00	1	45.20	45.45	-1	956	-0.10%
2022/05/16	1	45.70	2	45.65	45.25	-1	944	-0.11%
2022/05/13	2	43.25	0	0.00	43.65	2	898	0.22%
2022/05/12	3	44.25	0	0.00	43.45	3	879	0.34%
2022/05/10	2	46.88	2	47.80	47.80	0	805	0.00%
2022/05/09	4	49.64	8	50.53	49.75	-4	715	-0.56%
2022/05/06	0	0.00	20	48.13	48.40	-20	583	-3.43%
2022/05/04	1	46.85	0	0.00	46.80	1	550	0.18%
2022/04/25	4	48.49	0	0.00	47.50	4	465	0.86%
2022/04/22	1	49.90	7	49.67	49.60	-6	426	-1.41%
2022/04/20	0	0.00	7	49.05	49.90	-7	379	-1.84%
2022/04/18	5	49.06	0	0.00	48.90	5	334	1.50%
2022/04/15	0	0.00	1	47.20	47.95	-1	299	-0.33%
2022/04/13	2	46.75	3	47.00	46.80	-1	280	-0.36%
2022/04/12	2	47.65	5	47.25	47.65	-3	266	-1.13%
2022/04/11	1	46.35	0	0.00	46.35	1	245	0.41%
2022/04/06	0	0.00	2	45.63	45.45	-2	224	-0.89%
2022/04/01	0	0.00	6	45.20	45.20	-6	222	-2.70%
2022/03/30	3	44.35	0	0.00	44.65	3	216	1.39%
2022/03/25	3	43.48	0	0.00	43.50	3	222	1.35%
2022/03/24	8	43.59	0	0.00	43.50	8	224	3.57%
2022/03/15	1	42.80	0	0.00	42.75	1	232	0.43%
2022/02/24	1	43.70	0	0.00	43.50	1	258	0.39%
2022/02/18	1	44.40	0	0.00	44.40	1	262	0.38%
2022/02/14	1	43.05	0	0.00	43.05	1	269	0.37%
2022/02/10	28	43.06	0	0.00	43.50	28	271	10.32%
2022/02/08	0	0.00	3	42.55	42.65	-3	265	-1.13%
2022/01/10	1	43.80	0	0.00	43.75	1	259	0.39%
2021/12/08	2	43.98	0	0.00	43.95	2	275	0.73%
2021/11/02	0	0.00	0.3	45.11	45.05	-0.3	289	-0.12%
2021/10/08	0	0.00	4	45.43	45.80	-4	319	-1.25%
2021/09/23	4	46.10	0	0.00	45.90	4	380	1.05%
2021/09/16	0	0.00	5	46.34	46.40	-5	400	-1.25%
2021/09/13	0	0.00	0.2	47.22	47.15	-0.2	433	-0.04%
2021/09/02	0	0.00	1	47.95	47.60	-1	569	-0.18%
2021/09/01	1	47.95	0	0.00	47.95	1	601	0.17%
2021/08/30	0	0.00	2	46.65	46.75	-2	785	-0.25%
2021/08/26	0	0.00	7	46.86	46.80	-7	949	-0.74%
2021/08/10	2	48.50	13	48.32	48.30	-11	2,095	-0.52%
2021/08/04	10	48.35	0	0.00	48.35	10	2,132	0.47%
2021/07/28	2	48.80	0	0.00	48.40	2	2,143	0.09%
2021/07/16	0	0.00	1	49.15	49.10	-1	2,142	-0.05%
2021/07/15	10	48.25	0	0.00	49.15	10	2,143	0.47%
2021/07/09	21	49.10	0	0.00	49.05	21	2,122	0.99%
2021/07/08	10	49.18	0	0.00	49.30	10	2,117	0.47%
2021/07/05	5	49.15	9	49.25	49.25	-4	2,110	-0.19%
2021/07/02	3	49.43	0	0.00	49.35	3	2,103	0.14%
2021/07/01	2	49.50	0	0.00	49.45	2	2,099	0.10%
2021/06/30	20	49.70	0	0.00	49.70	20	2,090	0.96%
2021/06/29	5	49.65	0	0.00	49.70	5	2,087	0.24%
2021/06/28	0	0.00	1	50.10	50.00	-1	2,075	-0.05%
2021/06/15	1	50.30	0	0.00	50.30	1	1,949	0.05%
2021/06/11	4	51.20	0	0.00	51.20	4	1,923	0.21%
2021/06/09	1	52.40	0	0.00	52.50	1	1,872	0.05%
2021/06/08	1	53.90	0	0.00	53.70	1	1,836	0.05%
2021/06/07	2	57.80	0	0.00	56.10	2	1,777	0.11%
2021/06/04	1	55.40	3	56.40	55.40	-2	1,642	-0.12%
2021/06/03	10	53.97	11	54.63	54.60	-1	1,535	-0.07%
2021/06/02	6	53.42	4	52.38	54.50	2	1,475	0.14%
2021/06/01	12	54.78	3	54.47	53.70	9	1,352	0.67%
2021/05/28	0	0.00	98	59.90	59.90	-98	609	-16.08%
2021/05/27	182	54.50	115	54.29	54.50	67	356	18.78%	大買/大賣/
2021/05/17	0	49.30	0	0.00	49.30	0	280	0.01%
2021/05/13	3	47.20	0	0.00	47.65	3	262	1.14%
2021/05/12	5	48.35	0	0.00	48.50	5	254	1.96%
2021/04/06	0	51.60	0	0.00	51.70	0	166	0.01%
2021/03/17	1	51.50	0	0.00	51.40	1	154	0.65%
2021/03/09	0	0.00	10	51.29	51.30	-10	160	-6.24%
2021/03/05	1	51.50	0	0.00	51.50	1	160	0.62%
2021/03/03	0	0.00	2	51.80	51.90	-2	174	-1.15%
2021/02/02	0	50.10	0	0.00	50.40	0	188	0.01%
2021/01/22	2	51.40	0	0.00	51.30	2	181	1.10%
2021/01/19	1	52.20	0	0.00	52.40	1	173	0.58%
2021/01/11	2	52.90	0	0.00	52.90	2	165	1.21%
2021/01/06	2	52.80	0	0.00	52.60	2	161	1.24%
2021/01/05	2	53.00	0	0.00	53.00	2	159	1.26%
2020/12/28	2	52.60	0	0.00	53.20	2	150	1.33%
2020/12/23	5	52.50	0	0.00	52.50	5	150	3.32%
2020/12/07	3	53.40	0	0.00	53.40	3	151	1.98%
2020/12/01	0	53.60	0	0.00	53.90	0	150	0.01%
2020/11/25	0	0.00	2	55.50	55.50	-2	133	-1.50%
2020/11/06	0	53.00	0	0.00	53.00	0	146	0.01%
2020/10/27	0	0.00	2	53.10	53.10	-2	164	-1.21%
2020/10/16	0	0.00	1	53.40	53.40	-1	206	-0.48%
2020/10/14	0	0.00	2	53.00	53.00	-2	210	-0.95%
2020/09/21	2	56.30	0	0.00	56.10	2	228	0.87%
2020/09/09	3	55.50	0	0.00	55.20	3	228	1.31%
2020/09/08	3	56.00	0	0.00	55.70	3	227	1.32%
2020/09/07	0	0.00	3	56.60	56.00	-3	228	-1.31%
2020/08/27	1	55.00	0	0.00	55.30	1	242	0.41%
2020/08/21	3	55.40	0	0.00	55.20	3	237	1.26%
2020/08/20	1	55.20	0	0.00	55.30	1	237	0.42%
2020/08/17	1	56.20	0	0.00	56.20	1	230	0.43%
2020/08/07	3	57.60	0	0.00	57.50	3	228	1.31%
2020/07/31	0	0.00	13	58.67	58.80	-13	246	-5.28%
2020/07/29	0	0.00	10	56.92	57.30	-10	236	-4.22%
2020/07/28	0	0.00	6	56.50	56.50	-6	233	-2.57%
2020/07/27	10	59.14	0	0.00	59.10	10	227	4.40%
2020/07/24	3	59.50	0	0.00	59.70	3	217	1.38%
2020/07/23	1	60.10	0	0.00	60.00	1	212	0.47%
2020/07/22	0	0.00	5	60.20	60.10	-5	210	-2.37%
2020/07/06	0	58.80	0	0.00	59.30	0	206	0.01%
2020/06/08	0	0.00	1	58.30	58.40	-1	274	-0.36%
2020/06/03	0	57.70	0	0.00	57.70	0	273	0.00%
2020/06/01	0	57.20	0	0.00	57.20	0	271	0.00%
2020/05/25	0	0.00	2	57.90	57.60	-2	267	-0.75%
2020/05/15	1	57.70	0	0.00	57.30	1	261	0.38%
2020/05/11	5	55.70	0	0.00	56.60	5	248	2.01%
2020/04/20	20	55.05	0	0.00	55.00	20	254	7.86%
2020/04/16	15	55.70	0	0.00	55.80	15	252	5.94%
2020/04/07	2	54.50	0	0.00	54.20	2	249	0.80%
2020/03/30	0	0.00	30	53.47	53.90	-30	241	-12.42%
2020/03/18	0	52.20	0	0.00	51.70	0	211	0.00%
2020/03/16	0.1	53.80	0	0.00	53.30	0.1	201	0.06%
2020/03/09	0	0.00	2	60.00	59.80	-2	185	-1.08%
2020/03/05	4	60.90	2	60.70	60.50	2	183	1.09%
2020/02/12	0	61.10	0	0.00	61.10	0	313	0.01%
2020/02/11	0	0.00	10	61.20	61.10	-10	313	-3.19%
2020/01/16	0	0.00	7	63.80	63.90	-7	307	-2.28%
2020/01/07	0	63.00	3	63.00	62.90	-3	305	-0.98%
2019/12/17	10	62.60	0	0.00	62.50	10	298	3.36%
2019/12/06	0	0.00	10	63.90	63.90	-10	283	-3.53%
2019/12/04	0	0.00	10	63.90	64.00	-10	282	-3.54%
2019/12/02	0	0.00	10	63.90	63.80	-10	282	-3.55%
2019/11/12	1	64.70	0	0.00	64.40	1	201	0.50%
2019/09/25	2	61.20	0	0.00	61.00	2	194	1.03%
2019/09/12	2	60.70	89	60.76	60.90	-87	202	-43.03%
2019/09/03	0	0.00	6	61.13	61.20	-6	195	-3.07%
2019/08/28	2	60.10	1	60.50	60.20	1	208	0.48%
2019/08/26	0	0.00	26	60.06	60.00	-26	218	-11.92%
2019/08/21	5	60.10	2	60.40	60.10	3	237	1.26%
2019/08/16	1	60.40	0	0.00	60.50	1	255	0.39%
2019/07/24	10	64.60	0	0.00	64.20	10	247	4.03%
2019/07/22	0	0.00	1	64.90	64.70	-1	237	-0.42%
2019/07/19	3	64.80	0	0.00	64.80	3	233	1.28%
2019/07/15	10	65.20	0	0.00	65.00	10	221	4.51%
2019/07/11	1	64.40	0	0.00	64.40	1	214	0.47%
2019/07/04	0	0.00	10	63.70	63.60	-10	217	-4.61%
2019/06/06	10	62.30	0	0.00	62.60	10	238	4.19%
2019/06/03	0	0.00	13	63.95	63.80	-13	240	-5.40%
2019/05/31	0	0.00	8	64.26	64.40	-8	245	-3.26%
2019/05/30	0	0.00	10	63.93	63.90	-10	249	-4.02%
2019/05/13	1	60.10	0	0.00	60.10	1	321	0.31%
2019/05/10	1	60.80	0	0.00	60.70	1	323	0.31%
2019/04/08	0.1	61.70	0	0.00	61.70	0.1	312	0.04%
2019/03/22	0	0.00	1	62.10	61.70	-1	316	-0.32%
2019/03/21	1	61.70	0	0.00	61.70	1	317	0.32%
2019/03/07	10	61.86	0	0.00	61.70	10	323	3.09%
2019/03/06	0.1	62.40	0	0.00	62.50	0.1	319	0.02%
2019/03/04	0	0.00	2	64.10	64.00	-2	301	-0.66%
2019/02/27	0	0.00	2	62.60	63.60	-2	282	-0.71%
2019/02/15	0	0.00	3	60.30	61.00	-3	225	-1.33%
2019/02/14	22	61.20	9	60.49	60.30	13	219	5.92%
2019/02/13	25	58.52	0	0.00	58.30	25	195	12.78%
2019/02/12	10	58.16	0	0.00	58.30	10	195	5.13%
2019/02/11	4	58.20	0	0.00	58.10	4	194	2.06%
2019/01/30	13	58.50	1	58.40	58.40	12	191	6.28%
2019/01/29	2	58.10	0	0.00	58.50	2	191	1.04%
2019/01/28	2	58.00	0	0.00	57.90	2	194	1.03%
2019/01/21	1	59.20	6	59.48	59.30	-5	190	-2.63%
2019/01/09	18	56.24	0	0.00	56.10	18	199	9.03%
2019/01/08	5	56.30	0	0.00	56.20	5	204	2.45%
2018/12/10	5	57.10	0	0.00	57.10	5	325	1.54%
2018/12/06	5	58.10	0	0.00	57.70	5	367	1.36%
2018/12/05	1	58.00	0	0.00	58.50	1	384	0.26%
2018/12/03	3	59.10	0	0.00	59.50	3	426	0.70%
2018/11/30	9	58.57	0	0.00	58.90	9	441	2.04%
2018/11/29	15	58.65	0	0.00	58.70	15	445	3.36%
2018/11/26	3	58.20	0	0.00	58.50	3	480	0.62%
2018/11/12	0	0.00	2	58.90	58.50	-2	506	-0.39%
2018/11/06	2	59.90	0	0.00	59.50	2	524	0.38%
2018/11/05	1	59.20	0	0.00	59.70	1	529	0.19%
2018/11/02	0	0.00	1	58.80	58.70	-1	530	-0.19%
2018/11/01	0	0.00	2	58.70	58.70	-2	533	-0.37%
2018/10/31	0	0.00	1	58.20	58.20	-1	536	-0.19%
2018/10/29	1	57.40	0	0.00	57.60	1	550	0.18%
2018/10/26	0	0.00	30	57.82	57.80	-30	551	-5.44%
2018/10/25	14	57.76	0	0.00	57.70	14	550	2.54%
2018/10/22	0	0.00	2	59.20	59.20	-2	560	-0.36%
2018/10/19	2	58.20	0	0.00	58.30	2	563	0.35%
2018/10/11	0	0.00	165	57.33	57.40	-165	559	-29.48%	大賣/鉅額交易
2018/10/04	0	0.00	14	62.10	62.50	-14	539	-2.59%
2018/10/03	6	63.00	48	62.90	62.90	-42	535	-7.84%
2018/10/01	16	64.25	1	64.30	64.30	15	530	2.83%
2018/09/28	46	64.92	0	0.00	64.90	46	537	8.56%
2018/09/25	0	0.00	50	65.06	65.40	-50	533	-9.37%
2018/09/20	0	0.00	5	65.80	65.80	-5	522	-0.96%
2018/09/19	5	67.20	0	0.00	66.50	5	513	0.97%
2018/09/14	0	0.00	8	67.70	66.60	-8	482	-1.66%
2018/09/13	0	0.00	10	67.80	67.80	-10	469	-2.13%
2018/09/12	10	67.26	0	0.00	67.60	10	458	2.18%
2018/09/11	0	0.00	4	65.80	66.50	-4	433	-0.92%
2018/09/07	9	66.18	0	0.00	65.20	9	419	2.14%
2018/09/06	29	64.84	5	64.74	64.70	24	386	6.21%
2018/09/05	0	0.00	1	63.90	63.10	-1	366	-0.27%
2018/09/04	1	62.60	0	0.00	62.60	1	360	0.28%
2018/09/03	0	0.00	2	61.75	61.80	-2	356	-0.56%
2018/08/31	0	0.00	4	60.00	62.10	-4	349	-1.15%
2018/08/30	0	0.00	2	59.30	59.30	-2	331	-0.60%
2018/08/15	4	59.35	0	0.00	59.00	4	328	1.22%
2018/07/26	0	0.00	31	58.58	58.80	-31	299	-10.36%
2018/07/25	53	60.77	0	0.00	60.70	53	295	17.93%
2018/07/24	8	60.83	0	0.00	60.60	8	289	2.76%
2018/07/20	4	61.00	0	0.00	60.60	4	284	1.41%
2018/05/08	4	62.40	0	0.00	62.60	4	219	1.82%
2018/04/26	2	62.20	0	0.00	61.70	2	224	0.89%
2018/04/25	0	0.00	2	62.80	62.10	-2	228	-0.87%
2018/04/24	0	0.00	2	62.40	62.50	-2	233	-0.86%
2018/04/19	0	0.00	5	62.26	62.30	-5	238	-2.10%
2018/04/12	0	0.00	3	62.50	62.70	-3	252	-1.19%
2018/04/10	0	0.00	0.7	62.50	62.50	-0.7	262	-0.26%
2018/04/02	1	63.00	0	0.00	62.80	1	277	0.36%
2018/03/31	0	0.00	13	63.52	63.50	-13	277	-4.69%
2018/03/29	2	63.60	0	0.00	63.10	2	283	0.71%
2018/03/27	2	63.70	2	63.70	63.70	0	287	0.00%
2018/03/26	1	63.30	0	0.00	63.20	1	290	0.34%
2018/03/22	0	0.00	1	64.80	64.80	-1	296	-0.34%
2018/03/13	0	0.00	15	63.74	63.80	-15	331	-4.53%
2018/03/12	0	0.00	13	63.56	63.90	-13	343	-3.79%
2018/03/05	0	0.00	12	63.28	63.00	-12	371	-3.23%
2018/02/21	1	61.50	0	0.00	61.50	1	416	0.24%
2018/02/09	5	60.30	0	0.00	60.70	5	440	1.13%
2018/02/07	1	62.10	0	0.00	62.10	1	494	0.20%
2018/02/05	0	0.00	20	66.18	66.30	-20	484	-4.12%