全家 (5903)-元富券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
189.5
漲跌
--
漲幅
0.00%
成交量
25張
產業
上櫃貿易百貨
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	190.00	0	0.00	189.50	0	58	0.01%
2024/04/16	1	189.50	0	0.00	189.50	1	58	1.70%
2024/04/10	0	0.00	0	190.50	191.50	0	57	0.00%
2024/04/03	2	189.50	0	0.00	189.50	2	55	3.59%
2024/04/02	0.1	189.50	0	0.00	189.00	0.1	55	0.13%
2024/04/01	0	188.50	0	0.00	188.50	0	55	0.03%
2024/03/29	0	0.00	2	187.75	188.50	-2	55	-3.63%
2024/03/25	1	187.51	0	0.00	187.50	1	58	1.71%
2024/03/19	0.1	188.00	19	187.66	187.50	-18.9	59	-31.65%
2024/03/18	2	188.75	0	189.50	189.50	2	59	3.32%
2024/03/15	1	190.00	0	0.00	189.00	1	60	1.65%
2024/03/01	1	188.01	1	188.50	189.00	0	66	0.03%
2024/02/26	0	0.00	1	188.50	188.50	-1	70	-1.43%
2024/02/22	0	189.75	0	0.00	189.00	0	80	0.01%
2024/02/19	1	189.50	0	0.00	189.00	1	113	0.88%
2024/02/05	1	187.50	0	0.00	187.50	1	128	0.78%
2024/02/02	0.1	188.99	0	0.00	188.00	0.1	133	0.06%
2024/02/01	0	188.50	0	0.00	188.00	0	138	0.01%
2024/01/29	0	189.00	0	0.00	188.50	0	151	0.00%
2024/01/24	0	188.00	0	0.00	188.00	0	161	0.00%
2024/01/22	0	189.00	0	0.00	188.00	0	161	0.00%
2024/01/18	0	187.00	0	0.00	186.50	0	161	0.00%
2024/01/17	0	188.50	0	0.00	188.00	0	160	0.00%
2024/01/16	0	189.50	0	0.00	189.00	0	160	0.01%
2024/01/15	0	190.50	0	0.00	189.50	0	161	0.00%
2024/01/12	0.1	190.50	0	0.00	189.50	0.1	162	0.04%
2024/01/10	0	0.00	2	189.50	189.00	-2	164	-1.22%
2024/01/09	0	190.50	0	0.00	189.50	0	163	0.00%
2024/01/05	3	190.00	0	0.00	190.00	3	164	1.82%
2024/01/03	18	190.00	0	0.00	190.50	18	165	10.88%
2023/12/29	0	0.00	3	189.00	189.00	-3	163	-1.83%
2023/12/27	0	190.00	0	0.00	189.00	0	163	0.00%
2023/12/26	0	190.00	0	0.00	189.00	0	163	0.00%
2023/12/25	0	190.00	0	0.00	189.50	0	163	0.00%
2023/12/20	0	189.00	0	0.00	188.00	0	162	0.00%
2023/12/18	0	190.00	0	0.00	189.50	0	160	0.01%
2023/12/12	0	190.00	0	0.00	189.00	0	156	0.00%
2023/12/08	0	190.83	0	0.00	190.00	0	154	0.00%
2023/12/06	0	191.50	0	0.00	191.00	0	152	0.00%
2023/12/05	0.1	191.00	0	0.00	190.00	0.1	152	0.05%
2023/12/01	0	192.00	0	0.00	191.00	0	150	0.00%
2023/11/24	0	190.50	0	0.00	191.00	0	141	0.00%
2023/11/22	0	192.00	0	0.00	192.00	0	135	0.01%
2023/11/20	0	185.50	0	0.00	184.50	0	123	0.00%
2023/11/15	1.1	181.00	0	0.00	180.50	1.1	89	1.22%
2023/11/13	0	181.50	0	0.00	181.50	0	77	0.00%
2023/11/09	0	183.00	0	0.00	182.50	0	67	0.00%
2023/11/08	0.1	183.50	0	0.00	183.00	0.1	61	0.12%
2023/11/02	0	184.50	0	0.00	183.50	0	43	0.00%
2023/11/01	0.1	186.00	0	0.00	185.00	0.1	40	0.18%
2023/10/30	0	186.50	0	0.00	186.00	0	40	0.00%
2023/10/27	0	187.00	0	0.00	186.50	0	40	0.00%
2023/10/24	0	186.67	0	0.00	186.00	0	38	0.02%
2023/10/20	0	187.50	0	0.00	187.00	0	35	0.01%
2023/10/19	0	189.50	0	0.00	189.00	0	34	0.01%
2023/10/18	0	189.00	0	0.00	188.00	0	34	0.01%
2023/10/17	0	192.06	0	0.00	191.50	0	32	0.05%
2023/10/16	0	0.00	0.2	193.50	191.50	-0.2	32	-0.48%
2023/10/12	0	193.75	0	0.00	193.00	0	30	0.01%
2023/10/11	0	194.83	0	0.00	193.50	0	29	0.02%
2023/10/06	0	196.50	0	0.00	195.00	0	29	0.00%
2023/10/05	1	197.50	0	0.00	196.00	1	29	3.37%
2023/10/04	0	197.00	0	0.00	196.00	0	29	0.01%
2023/10/03	2.1	198.47	0	0.00	196.50	2.1	29	7.08%
2023/10/02	0	198.50	0	0.00	197.00	0	28	0.01%
2023/09/28	0	0.00	3	195.83	197.00	-3	28	-10.50%
2023/09/27	0	197.00	0	0.00	196.00	0	28	0.01%
2023/09/26	0	197.50	0	0.00	196.50	0	28	0.01%
2023/09/22	0	198.11	0	0.00	197.50	0	27	0.03%
2023/09/21	0	199.00	0	0.00	197.50	0	27	0.01%
2023/09/19	0	200.15	0	0.00	199.50	0	26	0.07%
2023/09/18	2	200.26	0	0.00	198.50	2	26	7.50%
2023/09/14	0	203.00	0	0.00	202.50	0	25	0.00%
2023/09/13	0	202.00	0	0.00	202.00	0	25	0.01%
2023/09/12	0	201.08	0	0.00	200.50	0	25	0.02%
2023/09/11	0	203.00	0	0.00	200.50	0	25	0.01%
2023/09/08	0	204.00	0	0.00	203.00	0	25	0.01%
2023/09/07	0	204.00	0	0.00	203.00	0	25	0.05%
2023/09/06	0	205.70	0	0.00	203.50	0	26	0.02%
2023/09/05	0.1	206.01	0	0.00	205.00	0.1	26	0.25%
2023/09/04	0	206.00	0	0.00	205.00	0	26	0.01%
2023/09/01	0	206.00	0	0.00	205.00	0	26	0.01%
2023/08/30	0	206.00	0	0.00	205.00	0	26	0.01%
2023/08/29	0	204.50	0	0.00	204.50	0	27	0.02%
2023/08/28	1	206.50	0	0.00	203.50	1	28	3.50%
2023/08/23	0	205.33	0	0.00	205.00	0	28	0.03%
2023/08/22	0	206.25	0	0.00	205.00	0	29	0.05%
2023/08/21	0	207.67	1	206.00	205.00	-1	29	-3.40%
2023/08/18	1	206.03	1	210.00	207.50	0	29	0.06%
2023/08/17	0	207.61	0	0.00	208.50	0	28	0.06%
2023/08/16	0	207.70	0	0.00	207.50	0	28	0.03%
2023/08/15	0	208.58	0	0.00	208.50	0	28	0.05%
2023/08/14	0	208.97	0	0.00	208.00	0	28	0.05%
2023/08/10	0	209.00	0	0.00	207.50	0	28	0.03%
2023/08/09	0.1	210.83	0	0.00	207.50	0.1	28	0.25%
2023/08/08	0	210.56	0	0.00	209.00	0	28	0.03%
2023/08/07	0	211.88	0	0.00	209.50	0	29	0.03%
2023/08/04	0	211.26	0	0.00	211.00	0	29	0.08%
2023/08/02	0	210.14	0	0.00	210.50	0	29	0.02%
2023/07/28	0	213.00	0	0.00	213.00	0	28	0.01%
2023/07/25	0	213.50	0	0.00	212.00	0	29	0.02%
2023/07/20	0	212.91	0	0.00	213.00	0	30	0.06%
2023/07/17	0	213.75	0	0.00	213.50	0	30	0.01%
2023/07/11	1	215.00	0	0.00	215.50	1	30	3.30%
2023/07/06	4	214.88	0	0.00	214.00	4	30	13.08%
2023/07/05	3	215.00	0	0.00	213.50	3	30	9.77%
2023/07/03	0	213.00	0	0.00	213.50	0	31	0.01%
2023/06/30	0	0.00	3	211.00	211.50	-3	31	-9.68%
2023/06/27	0	0.00	3	211.50	211.00	-3	31	-9.42%
2023/06/21	0	212.50	0	0.00	211.50	0	31	0.01%
2023/06/13	0	0.00	0	215.50	215.00	0	36	-0.01%
2023/06/02	0	211.00	0	0.00	210.00	0	56	0.00%
2023/05/31	0	0.00	3	211.50	210.00	-3	57	-5.18%
2023/05/17	0	212.50	0	0.00	213.00	0	58	0.02%
2023/05/16	0	211.50	0	0.00	211.50	0	58	0.00%
2023/05/12	0	211.00	0	0.00	210.50	0	60	0.00%
2023/05/04	0	212.50	0	0.00	214.00	0	57	0.02%
2023/05/02	0	0.00	9	208.78	209.50	-9	57	-15.62%
2023/04/27	0	0.00	1	210.00	210.00	-1	58	-1.71%
2023/04/26	0	209.00	0	0.00	208.50	0	58	0.00%
2023/04/25	1	210.02	0	0.00	209.50	1	58	1.72%
2023/04/24	0	214.50	0	0.00	213.00	0	58	0.01%
2023/04/21	0	215.50	0	0.00	214.00	0	58	0.01%
2023/04/20	0	0.00	0	217.50	216.50	0	58	-0.07%
2023/04/19	0	218.00	0	0.00	218.00	0	58	0.02%
2023/04/18	0	217.50	0	0.00	216.50	0	59	0.02%
2023/04/17	0	218.50	0	0.00	217.00	0	59	0.01%
2023/04/12	0	0.00	2	218.00	219.00	-2	60	-3.30%
2023/04/10	0	219.50	0	0.00	219.50	0	63	0.00%
2023/04/07	3	223.00	0	0.00	220.50	3	63	4.74%
2023/03/31	0	217.50	2	216.50	218.50	-2	63	-3.14%
2023/03/30	0	218.00	0	0.00	217.50	0	64	0.00%
2023/03/28	0	217.14	0	0.00	218.00	0	66	0.03%
2023/03/27	0	217.69	0	0.00	218.50	0	67	0.01%
2023/03/24	0	218.50	0	0.00	219.00	0	71	0.02%
2023/03/21	0	0.00	0	220.00	220.00	0	81	-0.01%
2023/03/20	7	225.14	30	220.97	218.50	-23	81	-28.23%
2023/03/16	0	220.00	0	0.00	223.00	0	78	0.02%
2023/03/14	2	215.75	0	0.00	220.00	2	78	2.55%
2023/03/13	4	215.25	0	0.00	213.00	4	76	5.23%
2023/03/10	0	222.50	0	0.00	216.00	0	73	0.01%
2023/03/09	0	219.00	0	0.00	219.50	0	69	0.01%
2023/03/08	0	214.50	0	0.00	215.50	0	66	0.01%
2023/03/07	7	212.71	7	212.00	212.50	0	63	0.02%
2023/03/06	0	207.00	0	0.00	207.50	0	60	0.02%
2023/02/21	0	201.50	0	0.00	201.00	0	55	0.03%
2023/02/13	0	0.00	20	201.75	204.00	-20	55	-36.35%
2023/02/02	0	201.50	0	0.00	201.50	0	51	0.01%
2023/01/06	0	204.50	0	0.00	204.50	0	52	0.02%
2023/01/03	0	204.00	0	0.00	203.50	0	52	0.01%
2022/12/28	0	0.00	1	203.50	205.50	-1	51	-1.94%
2022/12/16	0	0.00	0.1	205.00	205.00	-0.1	52	-0.19%
2022/12/15	10	207.20	0	0.00	207.00	10	48	20.76%
2022/12/09	0	196.50	0	0.00	197.00	0	37	0.01%
2022/12/02	0	190.00	0	0.00	189.50	0	34	0.01%
2022/11/09	0.1	188.00	0	0.00	185.50	0.1	42	0.23%
2022/11/02	0	186.50	0	0.00	185.50	0	44	0.01%
2022/10/13	2	189.50	0	0.00	183.50	2	48	4.15%
2022/10/12	0	187.00	0	0.00	185.50	0	48	0.01%
2022/10/03	0	186.00	0	0.00	185.50	0	48	0.01%
2022/09/02	0	199.00	0	0.00	198.50	0	39	0.01%
2022/08/29	1	198.00	0	0.00	198.50	1	38	2.61%
2022/08/24	1	199.00	0	0.00	199.00	1	37	2.70%
2022/08/23	5	198.80	0	0.00	198.50	5	36	13.71%
2022/08/12	0	190.00	0	0.00	189.50	0	34	0.04%
2022/08/02	0	189.50	0	0.00	188.50	0	40	0.01%
2022/07/28	0	188.00	0	0.00	187.50	0	40	0.06%
2022/07/22	5	192.50	0	0.00	189.00	5	39	12.79%
2022/07/12	0	0.00	0	192.00	192.50	0	41	-0.02%
2022/07/11	0	192.00	0	0.00	192.00	0	40	0.04%
2022/07/04	0	190.50	0	0.00	191.00	0	43	0.01%
2022/06/29	0	0.00	2.9	189.40	191.00	-2.9	44	-6.61%
2022/06/07	0	191.00	0	0.00	190.50	0	119	0.00%
2022/05/26	0	185.00	0	0.00	184.50	0	129	0.02%
2022/05/16	6	183.00	0	0.00	182.50	6	137	4.37%
2022/05/12	0	0.00	5	184.50	183.00	-5	135	-3.70%
2022/05/11	0	0.00	3	190.17	190.50	-3	131	-2.28%
2022/05/10	0	0.00	4	190.25	190.50	-4	131	-3.05%
2022/05/09	0	192.00	0	0.00	191.50	0	130	0.01%
2022/05/06	0	0.00	7	196.50	197.00	-7	128	-5.44%
2022/05/04	0	0.00	1	199.50	199.50	-1	127	-0.78%
2022/05/03	0	200.50	4	200.00	199.50	-4	127	-3.13%
2022/04/27	0	0.00	3	197.67	198.00	-3	127	-2.35%
2022/04/26	0	0.00	2	198.50	199.00	-2	126	-1.58%
2022/04/25	1	197.50	13	197.54	197.00	-12	126	-9.48%
2022/04/20	0	0.00	6	204.50	204.50	-6	123	-4.86%
2022/04/15	0	0.00	1	199.50	200.00	-1	119	-0.84%
2022/04/14	0	0.00	1	199.00	199.00	-1	118	-0.84%
2022/04/12	0	198.00	0	0.00	196.50	0	117	0.01%
2022/04/07	0	200.50	0	0.00	199.50	0	115	0.00%
2022/03/31	0	0.00	4	200.88	201.50	-4	114	-3.50%
2022/03/30	4	202.00	0	0.00	202.00	4	113	3.51%
2022/03/23	0	0.00	1	200.00	201.50	-1	109	-0.91%
2022/03/22	2	197.00	0	0.00	196.50	2	106	1.88%
2022/03/21	5	195.60	0	0.00	195.00	5	100	5.00%
2022/03/18	63	202.12	0	0.00	202.00	63	85	73.40%
2022/03/11	0	213.00	0	0.00	212.50	0	44	0.03%
2022/03/10	1	213.00	5	214.80	213.00	-4	41	-9.59%
2022/03/09	0	0.00	1	211.00	210.50	-1	37	-2.64%
2022/03/07	2	214.00	0	0.00	214.00	2	34	5.87%
2022/03/04	1	218.00	0	0.00	218.50	1	32	3.04%
2022/03/03	5	220.00	0	0.00	220.00	5	31	15.67%
2022/03/02	1	220.00	0	0.00	220.00	1	30	3.29%
2022/03/01	0	226.00	0	0.00	222.00	0	29	0.02%
2022/02/25	1	223.01	0	0.00	222.50	1	27	3.63%
2022/02/24	2	225.01	0	228.00	224.00	2	25	7.69%
2022/02/23	0	235.00	0	0.00	230.00	0	24	0.04%
2022/02/14	0	241.00	0	0.00	240.50	0	21	0.02%
2022/02/10	0	243.00	0	0.00	241.00	0	20	0.02%
2022/01/25	0	244.00	0	0.00	241.50	0	21	0.02%
2022/01/24	0	244.50	0	0.00	243.50	0	20	0.02%
2022/01/17	0	248.50	0	0.00	247.50	0	19	0.05%
2022/01/11	0	249.00	0	0.00	249.00	0	19	0.06%
2022/01/05	0	249.00	0	0.00	248.00	0	18	0.03%
2021/12/24	0	248.50	0	0.00	247.50	0	18	0.03%
2021/12/22	0	0.00	0.1	249.50	249.00	-0.1	17	-0.58%
2021/12/15	0	251.00	0	0.00	250.50	0	17	0.06%
2021/11/19	0	255.23	0	0.00	256.00	0	13	0.10%
2021/11/18	0	255.67	0	0.00	255.00	0	13	0.11%
2021/11/11	1	257.50	0	0.00	257.50	1	13	7.68%
2021/11/10	0	0.00	0.3	258.50	258.00	-0.3	12	-2.36%
2021/11/09	0	258.50	0	0.00	258.00	0	12	0.09%
2021/11/05	0	259.00	0	0.00	258.00	0	13	0.04%
2021/10/21	0	259.50	0	0.00	260.50	0	16	0.02%
2021/10/19	0	260.00	0	0.00	259.50	0	16	0.14%
2021/10/18	0	261.50	0	0.00	259.50	0	16	0.03%
2021/10/15	2	262.00	0	0.00	261.00	2	16	12.28%
2021/10/14	0	261.50	0	0.00	261.50	0	16	0.07%
2021/10/05	0.1	258.00	0	0.00	258.00	0.1	16	0.61%
2021/09/27	0	261.50	0	0.00	262.00	0	16	0.01%
2021/09/24	0	260.50	0	0.00	260.50	0	16	0.14%
2021/09/23	0	262.50	0	0.00	261.50	0	17	0.12%
2021/09/16	0	261.50	0	0.00	261.50	0	17	0.02%
2021/09/14	0	260.00	0	0.00	260.00	0	18	0.06%
2021/09/09	0	0.00	1	258.50	258.50	-1	20	-4.83%
2021/09/06	0	0.00	0.1	261.22	260.00	-0.1	20	-0.24%
2021/08/25	0	261.50	0	0.00	261.00	0	21	0.00%
2021/08/24	0	260.50	0	0.00	260.50	0	21	0.10%
2021/08/19	0.1	259.55	0	0.00	257.00	0.1	21	0.26%
2021/08/18	0	261.50	0	0.00	260.50	0	20	0.02%
2021/08/16	0	264.00	0	0.00	264.00	0	19	0.02%
2021/08/12	2	264.00	0	0.00	263.00	2	20	9.86%
2021/08/09	0	263.00	0	0.00	262.00	0	21	0.02%
2021/07/28	0	265.50	0	0.00	265.50	0	22	0.15%
2021/07/20	0	263.37	0	0.00	262.50	0	25	0.11%
2021/07/16	0	263.00	0	0.00	264.50	0	27	0.01%
2021/07/14	1	264.50	0	0.00	264.50	1	28	3.45%
2021/07/05	0.1	264.00	0	0.00	264.00	0.1	35	0.28%
2021/06/23	0	263.00	0	0.00	262.50	0	36	0.06%
2021/06/21	0	260.50	0	0.00	260.00	0	37	0.03%
2021/06/17	0	265.00	0	0.00	265.00	0	35	0.01%
2021/06/16	0	266.00	0	0.00	266.00	0	36	0.01%
2021/05/20	0	268.00	0	0.00	267.50	0	42	0.06%
2021/05/17	0	0.00	1	269.00	269.00	-1	43	-2.31%
2021/05/14	0	265.50	0	0.00	266.00	0	42	0.07%
2021/05/06	0	0.00	0	265.00	263.00	0	42	-0.05%
2021/05/05	0.1	265.00	0	0.00	263.50	0.1	42	0.12%
2021/04/22	0	268.50	0	0.00	268.50	0	41	0.01%
2021/04/20	0	270.03	0	0.00	269.50	0	40	0.08%
2021/04/16	0	0.00	0.1	267.00	266.00	-0.1	39	-0.17%
2021/04/14	0	0.00	0.1	268.14	265.50	-0.1	37	-0.21%
2021/04/12	0	267.00	0	0.00	267.00	0	35	0.06%
2021/04/09	0	0.00	50	264.03	264.00	-50	34	-143.20%
2021/03/31	0	0.00	8	264.00	264.00	-8	32	-24.72%
2021/03/29	0	0.00	2	264.25	264.00	-2	31	-6.27%
2021/03/26	0	0.00	9	264.50	264.00	-9	31	-28.27%
2021/03/24	0	264.50	0	0.00	264.00	0	31	0.07%
2021/03/23	1.5	265.34	0	0.00	264.00	1.5	31	4.92%
2021/03/17	0.1	264.50	0	0.00	264.00	0.1	30	0.26%
2021/03/15	0	0.00	0.1	265.00	263.00	-0.1	30	-0.46%
2021/03/11	0.1	267.00	0	0.00	265.00	0.1	29	0.47%
2021/03/03	1	260.00	0	0.00	259.50	1	26	3.76%
2021/01/20	0	261.00	0	0.00	260.00	0	22	0.10%
2021/01/05	0	263.00	0	0.00	262.50	0	20	0.11%
2020/12/22	0	262.50	0	0.00	262.00	0	22	0.11%
2020/12/14	0	0.00	0.4	263.50	262.00	-0.4	25	-1.77%
2020/12/07	0	0.00	0.4	266.14	263.50	-0.4	27	-1.29%
2020/12/02	0	0.00	0	265.50	265.00	0	28	-0.04%
2020/11/26	0	0.00	2	267.00	267.00	-2	28	-7.00%
2020/11/23	0	268.00	0	0.00	267.00	0	29	0.07%
2020/11/20	0	0.00	2	268.25	267.00	-2	29	-6.70%
2020/11/19	0	0.00	2	268.25	268.00	-2	30	-6.50%
2020/11/18	0	0.00	2	267.75	268.00	-2	31	-6.25%
2020/11/17	0	269.50	1	268.00	267.50	-1	35	-2.78%
2020/11/16	0	0.00	2	264.25	268.00	-2	38	-5.24%
2020/11/11	0	0.00	2	264.25	264.00	-2	43	-4.56%
2020/11/10	0	265.50	2	264.50	264.00	-2	43	-4.55%
2020/11/09	0	265.50	0	0.00	264.00	0	43	0.01%
2020/10/27	0	263.00	0	0.00	262.00	0	48	0.01%
2020/10/16	0	261.00	0	0.00	260.50	0	53	0.01%
2020/10/12	0	266.00	0	0.00	264.00	0	55	0.01%
2020/10/05	0	263.50	0	0.00	262.00	0	66	0.00%
2020/09/14	0	260.00	0	0.00	259.00	0	76	0.00%
2020/09/11	0	262.50	0	0.00	260.50	0	74	0.01%
2020/08/27	1	271.00	0	0.00	270.00	1	79	1.26%
2020/08/25	0	272.00	0	0.00	271.50	0	80	0.02%
2020/08/24	1	276.00	0	0.00	274.00	1	79	1.26%
2020/08/21	8	275.06	0	0.00	280.00	8	78	10.19%
2020/08/20	0	0.00	13	265.62	270.00	-13	74	-17.51%
2020/08/19	0	0.00	1	268.00	271.00	-1	72	-1.38%
2020/08/17	0	255.00	0	0.00	254.00	0	66	0.00%
2020/08/14	0	0.00	18	252.08	251.00	-18	67	-26.69%
2020/08/10	0	251.00	0	0.00	249.00	0	71	0.01%
2020/07/23	0	0.00	1	258.00	258.50	-1	68	-1.45%
2020/07/20	0	0.00	0	264.50	261.50	0	68	-0.07%
2020/07/10	0	269.00	1	272.00	268.00	-1	63	-1.56%
2020/07/08	0	0.00	14	244.11	245.00	-14	54	-25.93%
2020/07/07	1	244.02	0	0.00	243.50	1	53	1.90%
2020/07/02	1	241.51	0	0.00	242.00	1	51	1.97%
2020/06/30	0	0.00	1	238.50	239.00	-1	50	-1.96%
2020/06/15	0	239.00	0	0.00	239.00	0	61	0.01%
2020/06/10	1	245.50	0	0.00	245.00	1	71	1.40%
2020/06/05	0	245.50	0	0.00	245.50	0	81	0.00%
2020/06/04	0	245.00	0	0.00	245.00	0	79	0.03%
2020/06/02	0	243.00	0	0.00	243.00	0	80	0.02%
2020/05/20	0	242.00	0	0.00	242.50	0	81	0.00%
2020/05/19	0	237.50	0	0.00	240.00	0	79	0.03%
2020/05/15	0	233.50	0	0.00	233.50	0	77	0.01%
2020/05/11	0	223.00	0	0.00	223.00	0	74	0.01%
2020/05/07	1	221.50	0	0.00	223.00	1	73	1.37%
2020/05/05	0	221.00	0	0.00	221.50	0	73	0.07%
2020/04/21	0	219.00	0	0.00	218.50	0	75	0.03%
2020/04/10	0	217.50	0	0.00	215.50	0	73	0.01%
2020/04/09	0	215.00	0	0.00	215.00	0	73	0.03%
2020/04/08	0	211.50	0	0.00	211.00	0	73	0.04%
2020/04/01	0	208.50	0	0.00	208.50	0	74	0.03%
2020/03/24	21	200.81	0	0.00	200.00	21	71	29.36%
2020/03/20	0	200.00	0	0.00	200.00	0	66	0.00%
2020/03/19	0	199.50	0	0.00	200.00	0	66	0.04%
2020/03/06	0	218.00	0	0.00	217.50	0	34	0.01%
2020/03/05	0	220.00	0	0.00	218.00	0	34	0.06%
2020/03/04	0	218.50	0	0.00	218.00	0	34	0.13%
2020/03/02	64	217.99	1	218.50	218.00	63	33	188.06%
2020/02/21	0	0.00	2	219.00	219.00	-2	29	-6.73%
2020/02/19	0	220.00	2	218.50	219.50	-2	30	-6.57%
2020/02/07	0	219.50	0	0.00	218.50	0	29	0.07%
2020/02/04	0	218.00	2	218.00	218.00	-2	30	-6.35%
2020/01/17	1	220.00	2	219.00	219.50	-1	25	-3.88%
2020/01/10	0	0.00	2	219.00	218.00	-2	27	-7.36%
2020/01/07	0	0.00	2	218.25	218.00	-2	27	-7.29%
2020/01/06	0	218.50	0	0.00	218.00	0	27	0.17%
2020/01/02	2	219.52	0	0.00	221.00	2	26	7.59%
2019/12/27	0	0.00	2	218.50	218.00	-2	25	-7.77%
2019/12/05	0	221.00	0	0.00	220.00	0	25	0.10%
2019/11/05	0	219.50	0	0.00	219.50	0	34	0.06%
2019/11/04	0	220.50	0	0.00	220.00	0	36	0.13%
2019/10/07	0	220.00	0	0.00	218.00	0	38	0.06%
2019/10/04	0	219.00	0	0.00	218.00	0	38	0.01%
2019/10/01	2	218.50	0	0.00	218.00	2	38	5.18%
2019/09/25	0	0.00	2	218.00	218.00	-2	38	-5.26%
2019/09/24	0	218.50	0	0.00	218.00	0	38	0.03%
2019/09/06	0	219.50	0	0.00	218.50	0	41	0.05%
2019/09/04	0	219.50	0	0.00	218.50	0	45	0.01%
2019/09/03	0	222.00	0	0.00	220.00	0	45	0.02%
2019/08/14	1	218.00	0	0.00	218.50	1	52	1.89%
2019/08/06	0	225.00	0	0.00	223.00	0	52	0.04%
2019/08/01	0	227.00	0	0.00	226.50	0	52	0.02%
2019/07/31	0	226.50	0	0.00	226.50	0	52	0.02%
2019/07/09	0	226.00	0	0.00	226.00	0	52	0.01%
2019/07/08	0	227.00	0	0.00	225.00	0	53	0.04%
2019/06/21	0	229.00	0	0.00	229.00	0	59	0.02%
2019/06/13	0	232.00	0	0.00	232.00	0	62	0.01%
2019/06/11	0	0.00	1	225.00	222.50	-1	80	-1.25%
2019/06/05	0	221.00	0	0.00	221.00	0	82	0.03%
2019/06/04	0	220.00	0	0.00	219.00	0	82	0.00%
2019/05/24	1	220.50	0	0.00	220.00	1	86	1.17%
2019/05/23	0	220.50	0	0.00	220.50	0	87	0.01%
2019/05/09	0	0.00	35	220.03	222.00	-35	91	-38.37%
2019/05/06	0	222.00	0	0.00	220.00	0	93	0.02%
2019/04/25	0	219.50	0	0.00	218.50	0	96	0.02%
2019/04/24	0	0.00	1	220.50	219.50	-1	96	-1.04%
2019/04/08	21	218.93	0	0.00	219.00	21	94	22.32%
2019/03/25	1	218.50	0	0.00	218.50	1	88	1.13%
2019/03/07	1	230.53	0	0.00	232.00	1	54	1.87%
2019/03/06	0	233.00	0	0.00	231.50	0	53	0.01%
2019/03/04	1	233.00	2	233.00	228.00	-1	51	-1.93%
2019/02/25	1	234.00	0	0.00	234.00	1	49	2.00%
2019/02/22	0	0.00	3	236.00	234.00	-3	49	-6.04%
2019/02/20	0	234.00	0	0.00	233.00	0	47	0.04%
2019/02/18	0	235.00	0	0.00	235.50	0	49	0.01%
2019/02/14	0	0.00	6	236.67	234.00	-6	46	-12.82%
2019/02/11	0	229.00	0	0.00	229.00	0	42	0.08%
2019/01/29	0	0.00	4	229.00	230.00	-4	44	-9.07%
2019/01/28	0	228.50	0	0.00	229.00	0	43	0.01%
2019/01/21	0	229.00	0	0.00	229.50	0	52	0.04%
2019/01/15	0	219.50	0	0.00	220.50	0	50	0.01%
2019/01/11	0	215.50	0	0.00	215.50	0	49	0.03%
2019/01/07	0	211.00	0	0.00	211.00	0	53	0.04%
2018/12/20	0	214.00	0	0.00	214.50	0	67	0.03%
2018/12/17	0	211.50	0	0.00	212.50	0	71	0.01%
2018/12/10	0	213.00	0	0.00	214.00	0	81	0.02%
2018/12/05	0	212.00	0	0.00	212.00	0	90	0.03%
2018/11/30	0	0.00	0.2	210.50	210.50	-0.2	93	-0.24%
2018/11/27	0.1	208.00	0	0.00	208.50	0.1	93	0.08%
2018/11/26	0	204.00	0	0.00	204.50	0	93	0.00%
2018/11/22	0	200.00	0	0.00	200.00	0	94	0.03%
2018/11/21	0	0.00	4	200.50	200.50	-4	95	-4.18%
2018/11/16	0	0.00	6	201.42	201.00	-6	98	-6.11%
2018/11/13	0	206.50	0	0.00	206.50	0	95	0.00%
2018/11/06	0	0.00	4	208.13	207.00	-4	97	-4.08%
2018/11/05	0	210.00	2	210.00	209.50	-2	97	-2.03%
2018/10/31	0	0.00	16	210.00	210.00	-16	100	-15.94%
2018/10/30	0.1	210.00	0	0.00	210.00	0.1	95	0.08%
2018/10/26	0.1	208.00	0	0.00	209.00	0.1	93	0.08%
2018/10/25	0	207.00	0	0.00	208.00	0	93	0.00%
2018/10/24	3	207.00	0	0.00	210.00	3	93	3.20%
2018/10/23	0	0.00	12	207.17	207.00	-12	95	-12.58%
2018/10/22	0	209.50	0	0.00	208.50	0	96	0.02%
2018/10/19	0	0.00	40	209.51	210.00	-40	98	-40.48%
2018/10/17	0	209.50	0	0.00	210.00	0	103	0.00%
2018/10/15	0	212.00	0	0.00	212.00	0	108	0.01%
2018/10/12	0	212.00	0	0.00	212.00	0	107	0.00%
2018/10/05	0	213.00	0	0.00	215.00	0	107	0.02%
2018/10/02	0	0.00	4	215.00	215.50	-4	110	-3.61%
2018/09/25	0	210.00	4	210.88	212.00	-4	112	-3.56%
2018/09/20	0	213.00	0	0.00	213.50	0	110	0.02%
2018/09/17	0	215.00	0	0.00	216.50	0	114	0.00%
2018/09/14	4	216.00	0	0.00	214.00	4	112	3.55%
2018/09/12	0	0.00	2	198.25	201.00	-2	102	-1.94%
2018/09/11	0	199.00	48	198.21	199.00	-48	100	-47.63%
2018/09/10	0.1	198.00	0	0.00	200.00	0.1	101	0.09%
2018/09/06	0	200.00	0	0.00	200.00	0	100	0.00%
2018/09/05	0	199.00	0	0.00	199.00	0	100	0.02%
2018/08/27	0	198.00	0	0.00	198.00	0	105	0.00%
2018/08/24	6	196.33	0	0.00	197.00	6	105	5.67%
2018/08/23	0	197.00	10	196.05	196.50	-10	106	-9.33%
2018/08/17	0	196.00	0	0.00	196.50	0	107	0.00%
2018/08/13	0	194.00	0	0.00	194.50	0	109	0.00%
2018/08/09	0	197.00	0	0.00	197.00	0	111	0.00%
2018/08/08	0.1	197.00	0	0.00	197.50	0.1	111	0.07%
2018/08/06	0	198.00	0	0.00	198.00	0	112	0.02%
2018/08/03	5	197.00	0	0.00	198.00	5	112	4.43%
2018/07/31	0	0.00	1.5	196.66	197.00	-1.5	113	-1.31%
2018/07/30	1	193.50	0	0.00	193.00	1	112	0.89%
2018/07/25	0	0.00	2	198.25	198.00	-2	109	-1.83%
2018/07/24	6	191.83	13	194.27	195.00	-7	105	-6.65%
2018/07/23	0	192.00	0	0.00	191.50	0	103	0.00%
2018/07/20	0	192.00	0	0.00	191.50	0	99	0.03%
2018/07/18	0	189.00	0	0.00	189.00	0	100	0.00%
2018/07/17	26	188.00	0	0.00	186.00	26	100	25.84%
2018/07/11	0	185.00	0	0.00	185.50	0	94	0.01%
2018/07/06	0	184.50	0	0.00	185.00	0	93	0.00%
2018/07/05	0	184.50	0	0.00	184.50	0	92	0.03%
2018/06/21	0	181.00	0	0.00	180.00	0	93	0.03%
2018/06/20	0	180.00	0	0.00	179.00	0	97	0.00%
2018/06/14	30	181.68	0	0.00	181.50	30	101	29.52%
2018/06/13	24	182.98	0	0.00	182.50	24	106	22.64%
2018/06/05	0	182.50	0	0.00	182.00	0	104	0.03%
2018/05/25	10	182.05	0	0.00	182.00	10	95	10.52%
2018/05/21	0	181.00	0	0.00	180.50	0	94	0.03%
2018/05/11	0	0.00	16	178.59	178.50	-16	86	-18.50%
2018/05/07	0	174.50	0	0.00	174.50	0	82	0.03%
2018/04/09	0	0.00	1	172.00	172.50	-1	74	-1.34%
2018/03/27	11	171.00	0	0.00	171.00	11	69	15.92%
2018/02/27	0	0.00	10	181.30	181.00	-10	54	-18.23%
2018/02/22	0.1	183.50	0	0.00	182.00	0.1	53	0.18%
2018/01/29	0	0.00	11	190.05	190.50	-11	51	-21.45%