台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)
可現股當沖
  • 股價
    108.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.92%
  • 成交量
    862
  • 產業
    上櫃 半導體類股
  • 815人加入追蹤

    立即追蹤

  • 本地時間:13:33

     
創惟 (6104)籌碼相關-元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/260108.0000.00108.0002,5420.00%
2024/03/221108.5000.00109.0012,5550.04%
2024/03/200.1107.0000.00106.500.12,5800.00%
2024/03/1500.0010105.50105.50-102,787-0.36%
2024/03/134108.0000.00105.5042,8040.14%
2024/03/111109.0012109.00108.50-112,862-0.38%
2024/03/082108.003109.50108.00-12,890-0.03%
2024/03/070.1115.7119113.16112.00-18.92,910-0.65%
2024/03/062117.5000.00117.0022,9300.07%
2024/03/0530120.002119.50120.50282,9870.94%
2024/03/042121.751121.50120.5013,1620.03%
2024/03/011121.501122.50122.0003,2330.00%
2024/02/2932120.9700.00121.00323,3260.96%
2024/02/2795123.02289120.89123.00-1943,643-5.32% 大賣/鉅額交易
2024/02/2621127.9323129.59127.50-23,764-0.05%
2024/02/2337123.2726124.98125.00113,6750.30%
2024/02/2140115.5000.00115.50403,5931.11%
2024/02/205115.0000.00115.0053,6460.14%
2024/02/194116.631118.50115.5033,6890.08%
2024/02/166118.006117.25118.5003,8150.00%
2024/02/1500.001112.00113.50-13,787-0.03%
2024/02/051109.0000.00108.0013,7590.03%
2024/01/2517108.2900.00107.00173,7870.45%
2024/01/2455110.8600.00108.50553,7971.45%
2024/01/191105.0000.00106.0013,8200.03%
2024/01/1800.005105.50105.50-53,848-0.13%
2024/01/1723106.095105.50106.00183,8940.46%
2024/01/121114.0000.00111.0013,8940.03%
2024/01/1121114.0010113.50114.00113,9080.28%
2024/01/1000.001115.50117.00-13,970-0.03%
2024/01/0900.003114.00113.50-34,128-0.07%
2024/01/0860115.6710115.50115.50504,2021.19%
2024/01/032116.001119.00119.5014,4230.02%
2024/01/023121.0010119.50122.00-74,398-0.16%
2023/12/271123.004122.25122.00-34,368-0.07%
2023/12/262120.504121.63121.00-24,337-0.05%
2023/12/2522121.111122.00122.00214,2990.49%
2023/12/222117.002117.50118.0004,2590.00%
2023/12/211116.5000.00116.0014,2580.02%
2023/12/2000.002119.00117.50-24,254-0.05%
2023/12/192118.0016116.19118.50-144,245-0.33%
2023/12/184119.5000.00117.0044,2480.09%
2023/12/151119.505119.50119.00-44,246-0.09%
2023/12/145120.601119.50121.0044,2560.09%
2023/12/136124.672124.00119.5044,2370.09%
2023/12/1200.005128.80128.00-54,152-0.12%
2023/12/1100.0036127.74127.50-364,161-0.87%
2023/12/0815130.3700.00127.50154,2180.36%
2023/12/072129.0011128.41128.00-94,201-0.21%
2023/12/0616131.162129.25131.50144,1950.33%
2023/12/0522127.913.2127.21127.0018.84,1660.45%
2023/12/045131.3018131.92129.50-134,186-0.31%
2023/12/0115134.303131.33131.00124,1730.29%
2023/11/3090134.1828135.18134.00624,1831.48%
2023/11/2948134.67249133.31136.50-2014,198-4.79% 大賣/鉅額交易
2023/11/2853129.876131.58132.50474,0251.17%
2023/11/27103130.3922129.57126.50813,9972.03% 大買/
2023/11/24352133.16390.1132.41128.00-38.13,972-0.96% 大買/大賣/
2023/11/2240.1126.5320.2125.30128.0019.93,4740.57%
2023/11/212119.5059119.31120.00-573,257-1.75%
2023/11/2067121.22126121.56119.50-593,193-1.85% 大賣/
2023/11/1721116.506117.33118.50153,0440.49%
2023/11/1619113.97146115.09114.00-1272,984-4.25% 大賣/鉅額交易
2023/11/15248118.1817119.21117.502312,9107.94% 大買/鉅額交易
2023/11/1418111.8911112.36113.5072,7550.25%
2023/11/139108.332107.50109.0072,7310.26%
2023/11/0900.005106.50106.00-52,722-0.18%
2023/11/0700.002109.00110.00-22,719-0.07%
2023/11/061110.003110.50111.00-22,739-0.07%
2023/11/031107.003109.50107.00-22,748-0.07%
2023/11/026108.177107.43108.00-12,759-0.04%
2023/11/0111107.682105.25105.0092,7830.32%
2023/10/3100.008109.00105.50-82,804-0.29%
2023/10/3012108.3300.00109.00122,8180.43%
2023/10/262110.2512109.75107.50-102,878-0.35%
2023/10/2522115.0712114.21113.50102,9130.34%
2023/10/245109.502109.50109.5032,9720.10%
2023/10/233111.0017110.68110.00-143,163-0.44%
2023/10/209110.392107.00112.0073,2480.22%
2023/10/195110.0024109.58110.00-193,244-0.59%
2023/10/1814112.0488112.11108.50-743,252-2.28%
2023/10/1735118.53188117.85111.50-1533,256-4.70% 大賣/鉅額交易
2023/10/1616117.7816116.88114.5003,1770.00%
2023/10/13241117.5915118.07120.502263,1027.29% 大買/鉅額交易
2023/10/1221109.6000.00111.00212,9730.71%
2023/10/1112108.297108.93105.5052,9810.17%
2023/10/066103.5000.00103.5062,9260.21%
2023/10/041102.5000.00103.5012,9350.03%
2023/10/0300.008105.00104.50-82,947-0.27%
2023/10/021106.0000.00105.0012,9600.03%
2023/09/281105.0000.00103.5012,9640.03%
2023/09/276105.0000.00104.0062,9700.20%
2023/09/261105.0000.00105.0012,9790.03%
2023/09/2500.005108.90108.50-52,977-0.17%
2023/09/2200.005110.00109.50-52,974-0.17%
2023/09/2100.002113.00109.00-22,971-0.07%
2023/09/192116.501119.00114.5012,9550.03%
2023/09/182118.503119.50118.50-12,935-0.03%
2023/09/152119.2512118.88118.00-102,918-0.34%
2023/09/145116.602115.99118.0032,8720.10%
2023/09/136116.7516112.47112.00-102,938-0.34%
2023/09/129116.5000.00116.5092,8790.31%
2023/09/115118.5000.00115.5052,8970.17%
2023/09/082115.751116.50117.5012,9060.03%
2023/09/071116.502.4117.00116.50-1.42,928-0.05%
2023/09/0621118.022118.50118.00192,8730.66%
2023/09/053118.1718117.08117.50-152,830-0.53%
2023/09/0418.2117.1710116.55117.508.22,7710.30%
2023/09/014113.256113.25114.00-22,689-0.07%
2023/08/3110.2110.905111.40113.005.22,6710.19%
2023/08/3010109.9022109.30108.00-122,608-0.46%
2023/08/295106.3015106.87108.00-102,547-0.39%
2023/08/281101.501103.00103.0002,4880.00%
2023/08/2510101.5000.0099.60102,5680.39%
2023/08/23198.4000.0099.6012,6650.04%
2023/08/22198.60197.7097.8002,6830.00%
2023/08/18599.20199.9099.5042,6930.15%
2023/08/174100.503100.50102.0012,6980.04%
2023/08/1600.00196.1096.60-12,681-0.04%
2023/08/15395.23194.8094.8022,6860.07%
2023/08/14393.3000.0094.4032,6940.11%
2023/08/1100.00198.2098.10-12,680-0.04%
2023/08/10699.7200.0098.1062,6730.22%
2023/08/091105.0011103.68103.00-102,643-0.38%
2023/08/083106.177105.57105.00-42,629-0.15%
2023/08/075108.105106.50106.5002,6290.00%
2023/08/042110.0000.00109.0022,6060.08%
2023/08/021111.502113.00111.50-12,584-0.04%
2023/07/313115.6717116.68115.00-142,571-0.54%
2023/07/285119.902121.25120.0032,5090.12%
2023/07/275118.108117.81120.00-32,443-0.12%
2023/07/2613118.8813117.65113.5002,3430.00%
2023/07/2519116.050118.00117.50192,1740.87%
2023/07/2400.002110.00109.00-22,094-0.10%
2023/07/211111.5029111.21112.50-282,119-1.32%
2023/07/2031116.9210115.85115.00212,1400.98%
2023/07/1920113.335.4113.63114.0014.62,1050.69%
2023/07/172109.5000.00110.0022,0800.10%
2023/07/142108.752106.00106.0002,0650.00%
2023/07/131110.004110.75110.00-32,059-0.15%
2023/07/121108.5000.00107.0012,0530.05%
2023/07/1100.002106.00107.50-22,064-0.10%
2023/07/101106.001107.00106.0002,1410.00%
2023/07/071109.001110.00108.5002,2190.00%
2023/07/062113.503113.00112.50-12,220-0.05%
2023/07/0500.0014114.86112.50-142,225-0.63%
2023/07/045113.8050114.42114.00-452,251-2.00%
2023/07/036112.752112.25112.0042,2690.18%
2023/06/303111.832112.00112.0012,2750.04%
2023/06/2800.002110.50109.50-22,320-0.09%
2023/06/271112.0000.00109.5012,3610.04%
2023/06/2653113.538114.31113.00452,3831.89%
2023/06/212115.002114.75115.5002,5660.00%
2023/06/201114.508115.06115.50-72,605-0.27%
2023/06/1928116.829117.28116.00192,7000.70%
2023/06/152116.7500.00116.0022,6900.07%
2023/06/143118.001119.00117.5022,7120.07%
2023/06/1311117.821117.50117.50102,7270.37%
2023/06/082113.754114.00113.50-22,995-0.07%
2023/06/071116.005116.10116.00-43,070-0.13%
2023/06/061118.006115.33114.50-53,256-0.15%
2023/06/056119.0800.00119.0063,2700.18%
2023/06/014116.504.2117.12117.00-0.23,3920.00%
2023/05/316117.5014118.14117.50-83,444-0.23%
2023/05/308113.696113.67115.0023,4040.06%
2023/05/2912110.003110.17112.5093,4110.26%
2023/05/260108.5000.00106.0003,5100.00%
2023/05/251110.5000.00109.0013,6430.03%
2023/05/242110.0010109.55109.50-83,766-0.21%
2023/05/237110.506110.17111.5013,9410.03%
2023/05/224109.381110.00110.0034,2390.07%
2023/05/192108.7512108.92108.00-104,507-0.22%
2023/05/1810109.359109.33109.5014,5830.02%
2023/05/1630106.4000.00105.50304,9650.60%
2023/05/152105.756104.17105.00-45,020-0.08%
2023/05/121105.501107.00107.5005,1410.00%
2023/05/112108.502104.75104.5005,2700.00%
2023/05/105109.5000.00109.5055,4170.09%
2023/05/091107.536107.08107.50-55,553-0.09%
2023/05/081111.501109.00109.0005,8080.00%
2023/05/044108.1310108.30106.50-66,359-0.09%
2023/05/031107.504108.25109.50-36,431-0.05%
2023/05/027108.431110.00110.0066,4800.09%
2023/04/286106.673107.33108.0036,5740.05%
2023/04/276104.757103.00103.50-16,555-0.02%
2023/04/266103.671105.50105.5056,5830.08%
2023/04/254106.6315105.80102.50-116,707-0.16%
2023/04/245109.0011109.77108.50-66,698-0.09%
2023/04/218113.752113.54111.506.16,7020.09%
2023/04/203116.842116.00115.5016,7800.01%
2023/04/191121.011120.50120.0006,7910.00%
2023/04/181124.503121.00121.50-26,814-0.03%
2023/04/179123.443124.00124.5066,8830.09%
2023/04/147124.002124.00123.0056,9910.07%
2023/04/1310125.757126.14122.0037,0280.04%
2023/04/128128.066128.42130.0026,9660.03%
2023/04/112124.7500.00125.5026,8930.03%
2023/04/104124.752123.75123.5026,9130.03%
2023/04/072125.501125.50125.5016,9570.01%
2023/04/0611123.453122.50125.5086,9400.12%
2023/03/314122.634122.50122.5006,9360.00%
2023/03/300122.001122.00122.00-16,950-0.01%
2023/03/294120.381120.50119.0036,9620.04%
2023/03/289122.343121.83121.0067,0000.09%
2023/03/270127.5000.00125.5006,9870.00%
2023/03/245129.108129.81127.50-37,028-0.04%
2023/03/233125.5000.00125.5036,8630.04%
2023/03/22187126.8015127.60126.001726,8592.51% 大買/鉅額交易
2023/03/2136.1123.472124.00125.5034.16,7890.50%
2023/03/200121.0012120.92120.50-126,795-0.18%
2023/03/179119.891119.00119.5086,8490.12%
2023/03/161116.01128114.89116.50-1276,879-1.85% 大賣/鉅額交易
2023/03/1581118.026119.50117.00756,9551.08%
2023/03/1416117.8121118.64116.50-57,024-0.07%
2023/03/138116.8822115.80120.50-147,217-0.19%
2023/03/104123.6381123.60124.00-777,418-1.04%
2023/03/0918132.4731130.90128.00-137,584-0.17%
2023/03/0810126.559125.44128.0017,4720.01%
2023/03/071128.5012128.00127.00-117,556-0.15%
2023/03/0678130.4312.1129.75130.00667,5940.87%
2023/03/033128.502127.00127.0017,6870.01%
2023/03/028126.753126.83126.5057,7980.06%
2023/03/011125.001124.50127.0007,7900.00%
2023/02/241124.004125.75124.00-37,833-0.04%
2023/02/233127.6610126.65128.00-77,790-0.09%
2023/02/2216121.948121.63122.5087,9370.10%
2023/02/213127.332127.00127.0018,0190.01%
2023/02/2012127.4622127.80127.50-107,974-0.13%
2023/02/179122.2711121.77123.00-27,825-0.03%
2023/02/161117.005118.00118.50-47,829-0.05%
2023/02/158115.631117.50115.5078,1570.09%
2023/02/1412119.0817120.24116.50-58,149-0.06%
2023/02/132115.502115.50115.5008,0510.00%
2023/02/102117.752117.25115.0008,1720.00%
2023/02/0921117.439114.28117.00128,3020.14%
2023/02/0819115.5510116.35114.5098,3040.11%
2023/02/079115.396115.33115.5038,2700.04%
2023/02/0625117.9013117.96119.00128,3470.14%
2023/02/0324116.2733116.05118.00-98,352-0.11%
2023/02/028108.444108.25108.5048,0790.05%
2023/02/0114105.181108.50105.50138,5650.15%
2023/01/311103.5012103.67104.50-118,592-0.13%
2023/01/3015101.678103.19103.0078,6290.08%
2023/01/17397.13497.6296.80-18,747-0.01%
2023/01/161196.64197.4097.40108,9520.11%
2023/01/13996.74499.3896.0058,9970.06%
2023/01/11197.80298.8598.30-18,993-0.01%
2023/01/101198.971099.0397.5019,0810.01%
2023/01/09296.90198.7096.7019,0890.01%
2023/01/06296.40297.0096.7009,1390.00%
2023/01/05495.851196.1996.00-79,212-0.08%
2023/01/041196.70695.4096.1059,2250.05%
2023/01/03489.95790.8392.50-39,221-0.03%
2022/12/28188.70589.1088.30-49,677-0.04%
2022/12/27390.77391.4390.3009,8910.00%
2022/12/26188.70288.2587.60-110,053-0.01%
2022/12/23188.80188.4088.80010,2760.00%
2022/12/21390.0300.0088.40310,5250.03%
2022/12/20094.0000.0089.30010,6340.00%
2022/12/19196.19195.6093.70010,7000.00%
2022/12/163.197.301196.7095.70-810,759-0.07%
2022/12/151103.001101.00101.00010,8150.00%
2022/12/141102.001103.00102.50010,8300.00%
2022/12/1300.008101.75101.00-810,885-0.07%
2022/12/1226102.5813102.46101.001310,9010.12%
2022/12/091107.0000.00105.50110,9140.01%
2022/12/081104.501105.50104.00010,8790.00%
2022/12/072104.7512105.25103.00-1010,887-0.09%
2022/12/062106.505105.90104.50-310,835-0.03%
2022/12/0514109.718109.56109.50610,8500.06%
2022/12/026105.7522104.50107.00-1610,675-0.15%
2022/12/012498.446798.97100.00-4310,409-0.41%
2022/11/30294.601295.4993.70-1010,390-0.10%
2022/11/29895.366.294.7194.501.810,4350.02%
2022/11/28296.901196.4797.60-910,366-0.09%
2022/11/25897.111197.1596.50-310,336-0.03%
2022/11/2426.295.49895.2196.2018.210,1970.18%
2022/11/231991.31291.5591.101710,0930.17%
2022/11/22992.5610.292.8290.90-1.210,131-0.01%
2022/11/2113.295.28295.0094.3011.210,1570.11%
2022/11/18796.9717.297.2895.10-10.210,210-0.10%
2022/11/17995.60995.0196.30010,0320.00%
2022/11/161595.05994.7994.3069,9570.06%
2022/11/151994.203694.2594.50-179,958-0.17%
2022/11/1423.293.834193.3495.00-17.810,052-0.18%
2022/11/114394.9214294.4991.70-9910,143-0.98% 大賣/
2022/11/10291.401091.2391.00-89,942-0.08%
2022/11/09590.76891.3191.80-310,574-0.03%
2022/11/081090.461991.0088.50-910,728-0.08%
2022/11/0718590.36490.0889.0018110,7751.68% 大買/鉅額交易
2022/11/04688.37788.8489.00-110,622-0.01%
2022/11/03888.59488.9588.60410,5440.04%
2022/11/021188.122088.4789.00-910,572-0.09%
2022/11/012586.581986.6087.10610,4610.06%
2022/10/311283.461183.2983.40110,3510.01%
2022/10/281582.813381.4382.10-1810,407-0.17%
2022/10/272381.482081.6082.6039,9230.03%
2022/10/262675.58875.2475.10189,9670.18%
2022/10/251577.331077.5475.2059,9880.05%
2022/10/244885.354986.2282.10-110,014-0.01%
2022/10/21681.73480.2580.10210,0550.02%
2022/10/201284.561185.3883.60110,3340.01%
2022/10/19286.75189.0085.20110,4300.01%
2022/10/18689.32587.4687.40110,5860.01%
2022/10/17683.92685.5889.70011,0130.00%
2022/10/145985.596485.5685.80-511,393-0.04%
2022/10/1325184.0900.0078.0025111,5102.18% 大買/鉅額交易
2022/10/12486.32484.9584.40011,5530.00%
2022/10/11587.74587.4486.40011,7100.00%
2022/10/073392.862893.1990.30511,9510.04%
2022/10/061193.27893.7693.70312,1600.02%
2022/10/054696.854095.4992.50612,2570.05%
2022/10/041092.881193.1994.00-112,307-0.01%
2022/10/032492.097390.7492.70-4912,390-0.40%
2022/09/30884.881085.1788.10-212,546-0.02%
2022/09/29388.0700.0083.30312,6790.02%
2022/09/28290.25291.1088.80012,7890.00%
2022/09/2700.00193.4093.40-112,951-0.01%
2022/09/26494.20394.8787.60113,0420.01%
2022/09/23297.35196.6096.60113,2680.01%
2022/09/221199.351097.69100.50113,5000.01%
2022/09/21398.931100.0098.00213,6160.01%
2022/09/20599.6000.0099.30513,8330.04%
2022/09/1900.001100.0099.50-113,892-0.01%
2022/09/161103.502104.00100.00-114,077-0.01%
2022/09/152104.751104.50103.00114,3000.01%
2022/09/141104.501105.50107.00014,5060.00%
2022/09/138105.445105.00104.50314,7140.02%
2022/09/1210105.103105.83104.50714,9470.05%
2022/09/07199.002101.05101.50-115,044-0.01%
2022/09/0613107.8818107.69102.50-515,134-0.03%
2022/09/0520114.3522113.02113.00-215,073-0.01%
2022/09/0292121.522120.50120.009015,0460.60%
2022/09/0113121.15117120.46120.00-10415,125-0.69% 大賣/鉅額交易
2022/08/316123.242123.75123.50415,2290.03%
2022/08/3016121.381120.50120.501515,2840.10%
2022/08/291.1121.321119.00122.500.115,4180.00%
2022/08/269127.2210128.00125.50-115,490-0.01%
2022/08/252128.2510128.15127.00-815,557-0.05%
2022/08/2410126.00186128.35125.50-17615,670-1.12% 大賣/鉅額交易
2022/08/2330127.984126.38129.002615,8310.16%
2022/08/2221.1130.022128.00128.0019.115,9960.12%
2022/08/198133.13125132.42133.00-11716,019-0.73% 大賣/鉅額交易
2022/08/18137131.775130.90132.0013215,9690.83% 大買/鉅額交易
2022/08/1719131.2115130.30128.00415,8210.03%
2022/08/16154132.651,435132.79131.50-1,28115,835-8.09% 大買/大賣/鉅額交易
2022/08/151,385130.47105130.16130.501,28015,3348.35% 大買/大賣/鉅額交易
2022/08/1210119.558118.44119.00215,2690.01%
2022/08/1110116.9500.00113.501015,3190.07%
2022/08/104113.503114.33115.00115,6590.01%
2022/08/097115.5044115.64114.50-3716,036-0.23%
2022/08/082115.002114.75114.00016,2510.00%
2022/08/051117.002117.50116.00-116,600-0.01%
2022/08/045112.906112.92115.00-116,799-0.01%
2022/08/0312111.7932113.91111.00-2016,929-0.12%
2022/08/022117.0018116.14118.50-1617,154-0.09%
2022/08/011121.002121.00120.50-117,327-0.01%
2022/07/293120.831122.50120.50217,4750.01%
2022/07/288125.3819123.61119.50-1117,587-0.06%
2022/07/2714123.6111122.50125.50317,5140.02%
2022/07/2610133.6043130.57129.50-3317,300-0.19%
2022/07/2523138.284138.13137.001917,3140.11%
2022/07/2218147.2819147.08143.00-117,441-0.01%
2022/07/2138141.8618141.33145.002017,1740.12%
2022/07/2044135.3038133.89133.50617,0030.04%
2022/07/194130.752130.75130.50217,0460.01%
2022/07/1812133.2911134.27132.50117,1950.01%
2022/07/155133.3016132.84133.00-1117,198-0.06%
2022/07/1477130.2910133.50134.006717,0960.39%
2022/07/132131.503131.50126.00-117,010-0.01%
2022/07/123125.6715126.03127.00-1217,014-0.07%
2022/07/1112128.9239129.67131.50-2717,012-0.16%
2022/07/083131.1732129.92134.50-2916,992-0.17%
2022/07/07128126.5719127.95128.0010916,7960.65% 大買/鉅額交易
2022/07/0610131.4520129.05125.00-1016,633-0.06%
2022/07/0519136.5029133.97138.50-1016,483-0.06%
2022/07/0427140.029139.11135.501816,6840.11%
2022/07/0143142.5977140.43140.50-3416,796-0.20%
2022/06/306144.2516141.56149.00-1016,587-0.06%
2022/06/2910147.2542147.06150.50-3216,412-0.19%
2022/06/288157.199150.83148.50-116,339-0.01%
2022/06/2727166.529166.06164.501816,3790.11%
2022/06/2415163.805162.40160.001016,5410.06%
2022/06/2325161.126160.08161.001916,4720.12%
2022/06/2223160.8370157.69155.50-4716,295-0.29%
2022/06/2123168.377168.64171.501616,2510.10%
2022/06/2010175.70149167.14164.50-13916,400-0.85% 大賣/鉅額交易
2022/06/179.1186.3739184.73182.50-29.916,557-0.18%
2022/06/1610200.9516197.19191.00-617,063-0.04%
2022/06/1528204.3233.1205.07199.00-5.117,598-0.03%
2022/06/1410201.509201.61204.50117,7760.01%
2022/06/131196.5010198.75201.00-918,080-0.05%
2022/06/1011199.777200.14201.00418,4630.02%
2022/06/093199.83115196.23204.00-11218,948-0.59% 大賣/鉅額交易
2022/06/0827203.4011200.55200.501619,1580.08%
2022/06/0789.1201.38259200.65200.50-169.919,466-0.87% 大賣/鉅額交易
2022/06/067209.0039204.12208.50-3219,980-0.16%
2022/06/0220211.5816211.56213.50420,7030.02%
2022/06/01141212.73204213.36208.50-6321,005-0.30% 大買/大賣/
2022/05/3158209.6950209.44211.50821,4540.04%
2022/05/30127209.4155210.85211.507222,1020.33% 大買/
2022/05/274195.50133196.58192.50-12922,692-0.57% 大賣/鉅額交易
2022/05/267195.2141192.59191.00-3423,005-0.15%
2022/05/2523198.874197.38197.501923,6380.08%
2022/05/243195.835197.50194.00-223,892-0.01%
2022/05/235207.806203.92202.00-124,2020.00%
2022/05/208212.133212.50208.00524,3590.02%
2022/05/194207.755210.40213.50-124,2590.00%
2022/05/1855215.1259214.18213.50-424,343-0.02%
2022/05/172202.505207.40212.00-324,314-0.01%
2022/05/1612199.9657201.12196.00-4524,621-0.18%
2022/05/1354195.8448198.01197.00625,1400.02%
2022/05/1226187.4088190.86183.50-6225,318-0.24%
2022/05/1185196.4312191.21194.507325,5710.29%
2022/05/1014185.8213186.19196.50126,0080.00%
2022/05/099185.5619185.61184.50-1026,206-0.04%
2022/05/067197.799196.00192.00-226,424-0.01%
2022/05/0531212.44115212.59211.50-8426,377-0.32% 大賣/
2022/05/043205.6712205.21205.00-926,305-0.03%
2022/05/031203.503204.00205.00-226,451-0.01%
2022/04/297209.8622207.00199.50-1526,513-0.06%
2022/04/28196205.2744207.00204.0015226,6270.57% 大買/鉅額交易
2022/04/2722200.2319202.68203.50326,7440.01%
2022/04/268201.75194201.03203.50-18626,663-0.70% 大賣/鉅額交易
2022/04/2543202.2428205.54199.501526,6520.06%
2022/04/228230.568231.44221.50026,8530.00%
2022/04/2116231.0315233.10239.00126,7130.00%
2022/04/20216222.96118223.08229.009826,5600.37% 大買/大賣/
2022/04/1928227.7924227.52221.50426,4430.02%
2022/04/18527224.989225.28226.5051826,3561.97% 大買/鉅額交易
2022/04/1525230.4048228.25225.50-2326,358-0.09%
2022/04/1416236.69205239.71232.00-18926,251-0.72% 大賣/鉅額交易
2022/04/13189255.232.2254.09248.00186.826,1340.71% 大買/鉅額交易
2022/04/122.2259.362261.50249.500.226,0670.00%
2022/04/117260.577.3249.59246.00-0.325,9280.00%
2022/04/0813.1265.01153.1262.72264.50-14025,894-0.54% 大賣/鉅額交易
2022/04/0720.1287.3660287.51272.00-39.925,455-0.16%
2022/04/0615300.8015299.63302.00025,1910.00%
2022/04/0116298.787295.86300.00925,2340.04%
2022/03/3181299.3196304.90302.00-1525,247-0.06%
2022/03/3018310.7810309.35304.50825,2710.03%
2022/03/2939312.0541311.50309.00-225,361-0.01%
2022/03/2823293.336291.67303.001725,4120.07%
2022/03/255294.505296.30292.50025,9730.00%
2022/03/2438.1305.6439306.50292.00-126,5310.00%
2022/03/2324319.2144324.63298.00-2026,924-0.07%
2022/03/2234303.4344304.64307.00-1026,954-0.04%
2022/03/21299295.8483293.36306.5021626,8220.81% 大買/鉅額交易
2022/03/1896.1290.10415294.41291.50-318.926,240-1.22% 大賣/鉅額交易
2022/03/17616289.6523285.52292.0059325,6742.31% 大買/鉅額交易
2022/03/1632267.1710265.80265.502225,4100.09%
2022/03/1514280.8970284.66265.00-5625,180-0.22%
2022/03/1446297.1258295.93294.00-1224,990-0.05%
2022/03/11173282.6624281.54289.5014924,5490.61% 大買/鉅額交易
2022/03/1031277.9522278.05279.00924,2730.04%
2022/03/09163276.5570.1272.04270.5092.924,0020.39% 大買/
2022/03/0827.1273.4146273.47265.50-18.923,491-0.08%
2022/03/0738270.3450264.47265.00-1222,922-0.05%
2022/03/0442290.12246292.28281.00-20422,690-0.90% 大賣/鉅額交易
2022/03/031,114297.051,574.3291.58293.50-460.322,257-2.07% 大買/大賣/鉅額交易
2022/03/02910271.71297265.16273.0061321,5982.84% 大買/大賣/鉅額交易
2022/03/0150250.92106249.93248.50-5620,908-0.27% 大賣/
2022/02/25370247.13273246.46245.009720,6820.47% 大買/大賣/
2022/02/2429235.9385235.55233.00-5620,263-0.28%
2022/02/238238.6914237.07238.50-620,564-0.03%
2022/02/2228231.9821228.71226.50720,4510.03%
2022/02/2118235.44101235.81240.00-8320,648-0.40% 大賣/
2022/02/1860237.1425235.66238.503521,4840.16%
2022/02/1728239.27184237.53236.00-15621,706-0.72% 大賣/鉅額交易
2022/02/1674251.2128248.41245.504622,2350.21%
2022/02/1540.3262.0670.1250.79245.00-29.822,917-0.13%
2022/02/14130.1267.88613268.27265.00-48322,606-2.14% 大買/大賣/鉅額交易
2022/02/11590270.4529258.10271.0056122,6732.47% 大買/鉅額交易
2022/02/1058251.741,379253.51246.50-1,32122,468-5.88% 大賣/鉅額交易
2022/02/091,971240.26470236.98243.001,50121,7796.89% 大買/大賣/鉅額交易
2022/02/08250218.65726.2218.08221.00-476.221,383-2.23% 大買/大賣/鉅額交易
2022/02/0745206.368210.38213.503721,0020.18%
2022/01/2614203.8631199.69194.50-1721,059-0.08%
2022/01/25165204.6011205.50205.0015421,1900.73% 大買/鉅額交易
2022/01/241198.508199.06204.50-721,345-0.03%
2022/01/2128205.9530206.73198.00-221,519-0.01%
2022/01/2025209.9823.5210.02210.001.521,7360.01%
2022/01/195206.507207.50207.00-221,725-0.01%
2022/01/18748204.9429205.88205.5071922,0383.26% 大買/鉅額交易
2022/01/1772198.0657197.16203.501521,9980.07%
2022/01/145188.806188.50192.00-121,9100.00%
2022/01/1331185.6312.1186.96185.501922,1630.09%
2022/01/1200.001194.50191.50-122,4600.00%
2022/01/1162189.6412190.08191.505022,8800.22%
2022/01/1055188.4629190.53190.002622,9610.11%
2022/01/072179.504183.88179.00-223,066-0.01%
2022/01/066193.588192.75194.00-223,236-0.01%
2022/01/053190.007194.21188.00-423,394-0.02%
2022/01/042198.25135197.83198.00-13323,775-0.56% 大賣/鉅額交易
2022/01/037200.6414197.71196.00-724,054-0.03%
2021/12/307197.364197.00201.50324,3070.01%
2021/12/2912197.9213196.42197.00-124,7310.00%
2021/12/2814.1201.583202.67199.5011.125,2180.04%
2021/12/279.5195.004196.00198.005.525,4370.02%
2021/12/249.2204.62138206.48199.00-128.825,595-0.50% 大賣/鉅額交易
2021/12/2351210.4519207.74206.003225,7040.12%
2021/12/2257212.346208.00204.005125,6750.20%
2021/12/2148209.61125.4205.75206.50-77.425,621-0.30% 大賣/
2021/12/20114212.44173209.91198.00-5925,464-0.23% 大買/大賣/
2021/12/1793207.521,560209.68205.00-1,46725,290-5.80% 大賣/鉅額交易
2021/12/161,705.4206.5860.1200.58208.001,645.225,3756.48% 大買/鉅額交易
2021/12/15224189.5160190.57189.5016425,6990.64% 大買/鉅額交易
2021/12/1486180.928179.00179.507825,8660.30%
2021/12/1316182.8114182.00183.50226,3040.01%
2021/12/1038182.3011183.36180.502726,5990.10%
2021/12/0930189.103189.50186.502726,8210.10%
2021/12/085191.1030.1193.04195.00-25.127,138-0.09%
2021/12/0718189.478187.88184.001027,6240.04%
2021/12/069184.72185186.89187.50-17627,917-0.63% 大賣/鉅額交易
2021/12/0335.1187.5439184.97183.00-3.929,107-0.01%
2021/12/0269187.2726187.25185.504329,2620.15%
2021/12/01278191.68231191.97194.004729,5610.16% 大買/大賣/
2021/11/3015187.005185.60182.501030,9530.03%
2021/11/2950183.5053175.91185.00-331,179-0.01%
2021/11/2669176.5369179.05177.00031,6890.00%
2021/11/256184.0024184.96181.00-1832,666-0.06%
2021/11/243185.1710185.90188.00-732,558-0.02%
2021/11/2314187.93100193.52189.00-8632,605-0.26%
2021/11/22128200.40126200.47193.50232,4900.01% 大買/大賣/
2021/11/1911189.7365186.11188.50-5432,013-0.17%
2021/11/1820.1190.1296190.65190.00-75.932,109-0.24%
2021/11/17189188.84306187.40193.00-11732,077-0.36% 大買/大賣/鉅額交易
2021/11/1643180.73865177.42179.00-82231,411-2.62% 大賣/鉅額交易
2021/11/152,633181.791,752180.02182.0088131,3982.81% 大買/大賣/鉅額交易
2021/11/12286172.28200170.97165.508630,7640.28% 大買/大賣/
2021/11/11118163.8858160.46166.506029,6700.20% 大買/
2021/11/10234153.69222153.43151.501229,3380.04% 大買/大賣/
2021/11/0926147.2330144.40147.00-428,924-0.01%
2021/11/0811138.6845135.97138.50-3428,818-0.12%
2021/11/0561138.1451136.25138.501029,0120.03%
2021/11/041136.002135.00135.50-129,1340.00%
2021/11/0318136.199137.83138.50929,0960.03%
2021/11/0213147.6238145.39142.00-2528,991-0.09%
2021/11/0140152.41135154.16152.00-9529,059-0.33% 大賣/
2021/10/2910147.8515148.23144.00-528,845-0.02%
2021/10/2855146.27185146.15148.50-13028,527-0.46% 大賣/鉅額交易
2021/10/27210145.25100143.87145.5011028,0370.39% 大買/鉅額交易
2021/10/2663146.4423141.61132.504027,7100.14%
2021/10/25100144.0140144.06143.506027,2460.22%
2021/10/2257140.9532140.92142.502527,0460.09%
2021/10/2116139.7523139.28138.00-726,749-0.03%
2021/10/2017133.0618133.19137.50-126,4070.00%
2021/10/1939130.9125128.90131.501426,0890.05%
2021/10/1814120.7566120.89123.00-5225,632-0.20%
2021/10/1530121.6716120.50121.001425,4840.05%
2021/10/1425117.3010118.55121.001525,5320.06%
2021/10/1326117.9618119.44120.50825,6480.03%
2021/10/12107124.13132123.72117.50-2525,808-0.10% 大買/大賣/
2021/10/0837121.5345123.68128.50-825,528-0.03%
2021/10/0710117.2570115.92117.00-6025,291-0.24%
2021/10/06122121.668117.44113.5011425,2050.45% 大買/鉅額交易
2021/10/053123.334121.38125.00-124,7880.00%
2021/10/04158127.46107132.71121.505124,2340.21% 大買/大賣/
2021/10/0113137.6575134.99135.00-6223,859-0.26%
2021/09/302140.5000.00140.00223,5740.01%
2021/09/2945145.2220144.55138.002523,2880.11%
2021/09/2846146.973146.83148.504322,9750.19%
2021/09/2741152.8327152.59144.501422,7250.06%
2021/09/2421154.7418154.17155.00322,2090.01%
2021/09/238151.5639153.72152.00-3121,716-0.14%
2021/09/22176149.46148150.31147.002821,0350.13% 大買/大賣/
2021/09/1716148.5095147.44151.00-7920,258-0.39%
2021/09/1654143.8139144.51146.001519,7480.08%
2021/09/1553137.8952135.70142.00119,1840.01%
2021/09/1470137.3630137.25137.004018,7890.21%
2021/09/1311141.1819138.76136.00-818,429-0.04%
2021/09/1036144.6814145.18145.502217,8640.12%
2021/09/0928139.84109138.77144.00-8117,099-0.47% 大賣/
2021/09/08160137.87481136.69137.50-32116,620-1.93% 大買/大賣/鉅額交易
2021/09/07144136.9959137.84136.008515,3240.55% 大買/
2021/09/0617154.1299153.03151.00-8214,999-0.55%
2021/09/03306155.131,557153.72160.00-1,25114,481-8.64% 大買/大賣/鉅額交易
2021/09/021,543156.801,915.3154.15157.50-372.312,775-2.91% 大買/大賣/鉅額交易
2021/09/012,164.1143.201,081143.08143.501,083.112,2708.83% 大買/大賣/鉅額交易
2021/08/31111131.18848131.53130.50-73711,475-6.42% 大買/大賣/鉅額交易
2021/08/301,027126.50241126.50126.5078610,2327.68% 大買/大賣/鉅額交易
2021/08/274113.7538114.92115.00-3410,138-0.34%
2021/08/2610124.059122.72120.5019,8470.01%
2021/08/252120.252121.00122.5009,5490.00%
2021/08/2412124.2115123.00124.00-39,265-0.03%
2021/08/23368119.0486116.84122.502828,7563.22% 大買/鉅額交易
2021/08/20172107.6389107.98111.50838,2081.01% 大買/
2021/08/1930108.6842109.37101.50-127,860-0.15%
2021/08/182103.5010100.60106.50-87,292-0.11%
2021/08/1779103.9114102.6497.00656,9890.93%
2021/08/1610100.0100.00102.50106,6560.15%
2021/08/133100.273100.1397.7006,4030.00%
2021/08/124102.133103.00103.0016,1180.02%
2021/08/113105.678103.75106.00-55,838-0.09%
2021/08/105111.80102111.23110.00-975,535-1.75% 大賣/
2021/08/092121.2542122.07122.00-405,306-0.75%
2021/08/066128.50110125.54129.00-1045,222-1.99% 大賣/鉅額交易
2021/08/05133137.657138.71135.001265,0832.48% 大買/鉅額交易
2021/08/0433128.4793131.72128.00-604,647-1.29%
2021/08/0321135.381138.00138.00204,4110.45%
2021/08/0214140.291140.00142.00134,3430.30%
2021/07/3068132.0430135.57133.00384,2780.89%
2021/07/2920123.0821118.31124.50-14,196-0.02%
2021/07/2829124.5051115.16113.50-224,155-0.53%
2021/07/2734132.5410129.50126.00244,1510.58%
2021/07/2649125.0800.00132.50494,1321.19%
2021/07/2394120.7900.00120.50944,0892.30%
2021/07/222124.003120.50123.00-14,022-0.02%
2021/07/211122.503122.50122.50-23,955-0.05%
2021/07/2045110.10275108.86111.50-2303,915-5.87% 大賣/鉅額交易
2021/07/19318110.95116111.03111.502023,5645.67% 大買/大賣/鉅額交易
2021/07/163297.1496.397.52101.50-64.33,283-1.96%
2021/07/1552492.313392.5692.704912,99716.38% 大買/鉅額交易
2021/07/1400.003584.3084.30-352,857-1.22%
2021/07/1324478.0810176.4076.701432,8874.95% 大買/大賣/鉅額交易
2021/07/127674.002871.3674.00482,6471.81%
2021/07/0900.004070.6870.60-402,587-1.55%
2021/07/083672.05172.0072.00352,6141.34%
2021/07/07370.501571.0369.80-122,624-0.46%
2021/07/0600.007971.6771.30-792,731-2.89%
2021/07/056372.038271.4971.80-192,786-0.68%
2021/07/0219270.719770.5672.00952,7683.43% 大買/
2021/07/012168.692267.5469.40-12,742-0.04%
2021/06/307567.711066.8066.80652,7052.40%
2021/06/29265.50165.9065.9012,7340.04%
2021/06/28165.8000.0065.8012,9680.03%
2021/06/2500.00363.4763.20-32,971-0.10%
2021/06/22361.1700.0060.6033,0120.10%
2021/06/1100.001661.9961.70-162,998-0.53%
2021/06/102062.801362.3162.8073,0100.23%
2021/06/091061.60261.8061.8083,0070.27%
2021/06/0700.00660.5860.30-63,014-0.20%
2021/06/01261.9500.0062.3023,0070.07%
2021/05/25157.4000.0058.1013,0630.03%
2021/05/24255.40656.2756.10-43,150-0.13%
2021/05/20554.4000.0054.0053,2880.15%
2021/05/1700.005548.1348.00-553,313-1.66%
2021/05/141957.1800.0053.30193,2610.58%
2021/05/13155.5000.0056.1013,2080.03%
2021/05/11164.504665.2063.00-453,128-1.44%
2021/05/07968.4600.0068.7093,1180.29%
2021/05/061065.804966.5365.60-393,098-1.26%
2021/05/042668.783271.1168.80-63,027-0.20%
2021/04/2900.003073.8873.80-302,920-1.03%
2021/04/28775.7400.0074.9072,9430.24%
2021/04/271076.09376.0075.9072,9660.24%
2021/04/264476.74277.3077.10422,9341.43%
2021/04/23175.30175.4075.4002,8900.00%
2021/04/226678.522775.0374.50392,9201.34%
2021/04/2113678.062178.9378.201152,7624.16% 大買/鉅額交易
2021/04/20375.23576.0275.40-22,611-0.08%
2021/04/193375.94675.9276.30272,5831.05%
2021/04/16171.8000.0073.0012,5400.04%
2021/04/13173.302372.3971.20-222,640-0.83%
2021/04/12776.74975.9173.80-22,632-0.08%
2021/04/09974.08874.3073.3012,6050.04%
2021/04/082972.9700.0073.40292,5391.14%
2021/04/07173.5000.0073.5012,5750.04%
2021/04/0600.00471.0071.10-42,590-0.15%
2021/04/01372.50171.8072.2022,5780.08%
2021/03/31473.381274.5873.00-82,542-0.31%
2021/03/30168.50169.2069.9002,3070.00%
2021/03/29070.0000.0068.4002,3110.00%
2021/03/2600.001071.2471.00-102,343-0.43%
2021/03/19170.6000.0070.3012,5300.04%
2021/03/18170.7000.0070.7012,5590.04%
2021/03/1600.005770.5070.50-572,817-2.02%
2021/03/12069.3000.0069.0003,1570.00%
2021/03/09467.1000.0067.1043,3700.12%
2021/02/251271.55272.1070.80104,0900.24%
2021/02/244574.995172.7171.30-64,090-0.15%
2021/02/23174.9000.0074.9014,0580.02%
2021/02/22371.77271.9072.0014,0540.02%
2021/02/19271.901071.7072.20-84,227-0.19%
2021/02/03565.6000.0065.2054,4960.11%
2021/02/023563.3700.0064.20354,5500.77%
2021/02/012861.823562.5862.10-74,609-0.15%
2021/01/291066.409466.0565.00-844,606-1.82%
2021/01/28467.0000.0066.7044,6070.09%
2021/01/25167.8000.0068.2014,7200.02%
2021/01/2100.003267.9867.50-324,767-0.67%
2021/01/20369.83670.2069.10-34,732-0.06%
2021/01/18371.9000.0071.7034,7150.06%
2021/01/15373.67474.5373.00-14,705-0.02%
2021/01/146674.30374.1074.40634,6821.35%
2021/01/13773.57273.0072.8054,6590.11%
2021/01/12472.7000.0072.2044,6070.09%
2021/01/11574.06373.9773.1024,6430.04%
2021/01/08173.40174.9074.4004,8210.00%
2021/01/07271.4000.0071.9024,7950.04%
2021/01/06273.2000.0070.9024,9450.04%
2021/01/044975.181274.2375.00375,0330.74%
2020/12/31172.40272.6572.60-14,985-0.02%
2020/12/30173.10272.3072.10-15,026-0.02%
2020/12/29170.90271.7572.10-15,142-0.02%
2020/12/28170.1000.0070.2015,1390.02%
2020/12/24271.5000.0071.8025,4490.04%
2020/12/23171.40269.8071.40-15,646-0.02%
2020/12/222872.45171.9069.60276,0500.45%
2020/12/21271.00170.9070.8016,2440.02%
2020/12/18173.202073.4073.30-196,809-0.28%
2020/12/1700.006474.1373.60-647,744-0.83%
2020/12/163073.90273.8073.40288,2430.34%
2020/12/151473.65173.2073.20138,4200.15%
2020/12/141074.101573.8374.30-58,465-0.06%
2020/12/11174.0017373.8873.30-1728,525-2.02% 大賣/鉅額交易
2020/12/105977.481377.2077.00468,4690.54%
2020/12/0919277.743978.8679.701538,3871.82% 大買/鉅額交易
2020/12/08173.9000.0073.8018,1610.01%
2020/12/0700.005774.1373.90-578,199-0.70%
2020/12/046875.59275.0575.80668,1440.81%
2020/12/03274.1500.0073.0028,0860.02%
2020/12/01474.48774.1474.80-38,123-0.04%
2020/11/3000.001974.6174.00-198,272-0.23%
2020/11/27176.1000.0075.7018,3270.01%
2020/11/262878.931177.8277.10178,3050.20%
2020/11/255575.751275.8176.10438,0930.53%
2020/11/2400.00173.9073.50-17,923-0.01%
2020/11/23076.0000.0074.2007,9490.00%
2020/11/20274.6500.0074.0028,0920.02%
2020/11/19174.5000.0074.6018,1680.01%
2020/11/1800.001475.9775.30-148,138-0.17%
2020/11/17172.9000.0072.2018,0090.01%
2020/11/16172.70573.2073.50-48,071-0.05%
2020/11/131072.0000.0073.20108,0210.12%
2020/11/1000.00269.2069.50-27,971-0.03%
2020/11/09271.3000.0071.9027,9840.03%
2020/11/0600.00170.0068.80-18,068-0.01%
2020/11/0500.00268.4068.70-28,142-0.02%
2020/11/0400.00568.0068.50-58,263-0.06%
2020/11/0300.00566.7867.90-58,361-0.06%
2020/11/02665.02164.6064.3058,3690.06%
2020/10/30367.6320367.6967.10-2008,375-2.39% 大賣/鉅額交易
2020/10/29267.6000.0069.1028,4410.02%
2020/10/28169.3000.0069.0018,4630.01%
2020/10/2700.00669.3270.70-68,496-0.07%
2020/10/26370.571670.0770.00-138,540-0.15%
2020/10/22670.62470.5570.6028,8270.02%
2020/10/21373.10372.3071.7009,0690.00%
2020/10/20472.73172.7072.7039,9530.03%
2020/10/19972.36672.6773.70310,3030.03%
2020/10/162274.141373.6672.70910,3080.09%
2020/10/15372.30272.2572.00110,1700.01%
2020/10/14771.4434071.2872.40-33310,169-3.27% 大賣/鉅額交易
2020/10/132668.912068.1069.20610,0770.06%
2020/10/1200.0015669.4268.20-15610,099-1.54% 大賣/鉅額交易
2020/10/08172.3000.0071.70110,1220.01%
2020/10/062171.87571.1871.901610,2070.16%
2020/10/0500.00169.3068.80-110,165-0.01%
2020/09/30268.70268.6069.70010,2490.00%
2020/09/2900.00167.7067.10-110,213-0.01%
2020/09/28168.70269.1068.90-110,414-0.01%
2020/09/253374.482371.9470.601010,3810.10%
2020/09/24378.37878.1177.50-510,182-0.05%
2020/09/234182.471881.5479.202310,1540.23%
2020/09/229682.0930180.4682.80-2059,636-2.13% 大賣/鉅額交易
2020/09/2190978.681277.2178.508978,77910.22% 大買/鉅額交易
2020/09/182673.081173.8576.00158,4660.18%
2020/09/1700.00873.2573.50-88,771-0.09%
2020/09/16571.10371.8071.3028,9810.02%
2020/09/11467.4811267.5167.00-1088,950-1.21% 大賣/鉅額交易
2020/09/10173.5000.0070.7018,8640.01%
2020/09/0800.00472.5071.30-48,864-0.05%
2020/09/07169.80170.7070.1008,9000.00%
2020/09/0400.00270.5072.30-28,915-0.02%
2020/09/03773.81175.4073.0068,9220.07%
2020/09/0200.00372.1373.80-38,792-0.03%
2020/09/01369.87270.0569.5018,7570.01%
2020/08/31270.50471.2369.90-28,803-0.02%
2020/08/28271.65372.2771.80-18,850-0.01%
2020/08/27473.75372.2071.6018,8860.01%
2020/08/261273.132573.5474.20-138,928-0.15%
2020/08/251471.011470.9971.6008,9180.00%
2020/08/241567.65167.3068.00148,8300.16%
2020/08/21166.70164.0066.3008,7930.00%
2020/08/20264.35265.0561.5008,7550.00%
2020/08/18468.00166.9067.3038,7210.03%
2020/08/1700.00170.1068.50-18,705-0.01%
2020/08/14269.00268.1069.4008,7360.00%
2020/08/13468.78269.5567.8028,7610.02%
2020/08/12169.00868.9867.70-78,783-0.08%
2020/08/11572.84573.2871.2008,7730.00%
2020/08/10575.88577.9875.9008,8290.00%
2020/08/07776.511075.8577.50-38,763-0.03%
2020/08/06272.9500.0073.1028,7600.02%
2020/08/05373.90274.5074.1018,7800.01%
2020/08/04773.63573.4672.7028,8200.02%
2020/08/03277.1500.0075.0028,7450.02%
2020/07/3000.001175.5576.40-118,673-0.13%
2020/07/29474.70375.6776.0018,6100.01%
2020/07/282476.394378.3174.00-198,499-0.22%
2020/07/271178.16678.7077.5058,3080.06%
2020/07/241684.514484.7782.40-288,022-0.35%
2020/07/231780.66980.1782.5087,1240.11%
2020/07/225474.4700.0075.00546,8010.79%
2020/07/21273.406273.7575.00-606,733-0.89%
2020/07/206172.00270.4073.10596,5950.89%
2020/07/17170.50171.4070.0006,5250.00%
2020/07/16171.8000.0072.0016,4730.02%
2020/07/1500.00470.1369.80-46,398-0.06%
2020/07/14174.50176.0073.8006,2800.00%
2020/07/13675.92275.8077.0046,2130.06%
2020/07/10575.52274.7074.3036,1230.05%
2020/07/091975.382475.7375.30-56,041-0.08%
2020/07/081174.39575.2074.3065,9430.10%
2020/07/072178.015776.7174.70-365,787-0.62%
2020/07/062168.86570.2973.70165,4340.29%
2020/07/033765.215065.6767.00-135,255-0.25%
2020/07/027361.288759.9561.20-145,041-0.28%
2020/07/01259.053559.8659.70-334,834-0.68%
2020/06/307558.87159.1058.90744,7051.57%
2020/06/29858.837158.3559.80-634,606-1.37%
2020/06/244359.131659.0356.80274,3800.62%
2020/06/2312055.428554.5255.50353,9060.90% 大買/
2020/06/2200.001453.0154.70-143,596-0.39%
2020/06/192849.3000.0049.80283,4900.80%
2020/06/18248.88149.5549.3513,4520.03%
2020/06/17147.90348.2747.90-23,412-0.06%
2020/06/16248.4800.0048.6023,3910.06%
2020/06/15149.90749.6447.80-63,384-0.18%
2020/06/12748.066547.9649.65-583,323-1.75%
2020/06/11148.60651.2248.60-53,240-0.15%
2020/06/10150.501050.5350.40-93,179-0.28%
2020/06/091051.45151.4051.3093,1470.29%
2020/06/083252.155452.1552.50-223,095-0.71%
2020/06/051751.32351.7352.00143,0250.46%
2020/06/0410450.54950.1650.50952,9463.22% 大買/
2020/06/03249.18249.1550.1002,8240.00%
2020/06/02149.80850.2249.45-72,741-0.26%
2020/06/01848.55447.6150.1042,5900.15%
2020/05/2900.00945.4745.55-92,412-0.37%
2020/05/28244.2500.0043.9522,3550.08%
2020/05/27244.58144.6544.6512,3180.04%
2020/05/2100.00342.9843.05-32,096-0.14%
2020/05/20642.95242.4542.9542,0280.20%
2020/05/19341.472342.8241.20-201,955-1.02%
2020/05/183044.55644.3143.55241,8491.30%
2020/05/15242.031042.7943.00-81,701-0.47%
2020/05/1400.00340.7039.90-31,534-0.20%
2020/05/13841.48342.0742.0051,4600.34%
2020/05/1200.00438.9340.50-41,340-0.30%
2020/05/1100.00339.0038.45-31,260-0.24%
2020/05/0700.00234.8035.25-21,113-0.18%
2020/04/27434.00233.8533.7521,0310.19%
2020/04/2400.00232.4032.40-2981-0.20%
2020/04/2200.00332.0232.10-3981-0.31%
2020/04/21432.50133.2031.5539730.31%
2020/04/2000.001031.9832.65-10952-1.05%
2020/04/17131.9000.0031.8519480.11%
2020/04/1600.00232.3032.30-2922-0.22%
2020/04/1500.00132.0532.05-1890-0.11%
2020/04/14130.9000.0031.2518650.12%
2020/03/31226.7300.0026.6028370.24%
2020/03/27529.00129.2029.5049700.41%
2020/03/25127.50528.0627.50-41,029-0.39%
2020/03/23125.3000.0025.3011,0150.10%
2020/03/20625.76425.8625.9521,0170.20%
2020/03/19325.0700.0024.0531,0110.30%
2020/03/18427.1600.0026.7049860.41%
2020/02/12132.7000.0032.7519810.10%
2020/01/3000.00133.4532.85-11,077-0.09%
2020/01/20136.50436.5036.50-31,055-0.28%
2020/01/17136.80137.1036.8001,0460.00%
2020/01/16136.5000.0036.5011,0340.10%
2020/01/14236.3000.0036.0521,0370.19%
2019/12/31136.60136.4536.2501,1020.00%
2019/12/2600.00236.6536.95-21,046-0.19%
2019/12/25136.45236.5836.35-11,004-0.10%
2019/12/24236.3800.0036.9029830.20%
2019/12/2300.00236.5536.55-2849-0.24%
2019/12/19234.3500.0034.1527500.27%
2019/12/11335.1000.0035.1037710.39%
2019/12/1000.00234.3834.55-2765-0.26%
2019/12/09134.1500.0034.2017670.13%
2019/11/28135.1000.0034.7517610.13%
2019/10/23235.1000.0035.5024700.42%
2019/10/1700.00134.6035.00-1443-0.23%
2019/10/16134.00135.7034.6004390.00%
2019/10/1500.00134.7535.00-1380-0.26%
2019/10/1400.00533.7035.15-5358-1.39%
2019/10/0100.00132.3532.15-1386-0.26%
2019/09/2500.00333.0033.15-3394-0.76%
2019/09/2400.00133.8033.55-1396-0.25%
2019/09/1900.00333.6533.55-3385-0.78%
2019/09/16233.3500.0033.8523590.56%
2019/09/12333.00333.0533.0003390.00%
2019/08/2200.00431.8031.65-4308-1.30%
2019/07/31432.10232.2032.2027990.25%
2019/07/2500.00633.0033.00-6986-0.61%
2019/07/2400.00832.8533.00-8987-0.81%
2019/07/23832.3900.0032.6089990.80%
2019/07/1800.00232.1031.95-21,321-0.15%
2019/07/1700.00432.6032.50-41,325-0.30%
2019/07/1600.00132.8532.80-11,372-0.07%
2019/07/15132.6000.0032.6011,3880.07%
2019/07/1200.00735.3035.35-71,376-0.51%
2019/07/05134.45134.7034.7501,3620.00%
2019/07/0200.00234.1034.30-21,401-0.14%
2019/06/2800.00333.2033.05-31,434-0.21%
2019/06/21233.8000.0033.1021,4560.14%
2019/06/1400.00132.7032.70-11,466-0.07%
2019/06/0400.00532.4532.20-51,495-0.33%
2019/05/31333.1300.0033.0031,5450.19%
2019/05/29532.2500.0032.2551,5560.32%
2019/05/28232.25232.5532.5501,5620.00%
2019/05/22833.4000.0033.0081,5950.50%
2019/05/21532.6000.0033.3051,6220.31%
2019/05/20233.00233.0033.0001,6210.00%
2019/05/17634.53633.7533.5501,6340.00%
2019/05/14235.65235.6535.6501,8320.00%
2019/05/131536.4012136.8136.35-1061,816-5.83% 大賣/鉅額交易
2019/05/107738.553438.1537.85431,7882.40%
2019/05/08938.12138.4038.4081,6840.48%
2019/05/0700.00338.3838.95-31,629-0.18%
2019/05/0600.004136.5936.55-411,550-2.64%
2019/05/03237.90137.9037.9011,5160.07%
2019/05/0200.001036.0035.95-101,456-0.69%
2019/04/2900.001035.7535.65-101,500-0.67%
2019/04/26137.2525537.3836.85-2541,514-16.77% 大賣/鉅額交易
2019/04/2513838.02537.8538.201331,4798.99% 大買/鉅額交易
2019/04/2423737.65437.6537.352331,40016.64% 大買/鉅額交易
2019/04/232036.1800.0036.25201,2841.56%
2019/04/2200.00336.5736.60-31,277-0.23%
2019/04/1900.00036.0035.7001,2380.00%
2019/04/11135.4000.0035.4011,4250.07%
2019/04/08136.7500.0036.3511,4540.07%
2019/04/0300.00236.3536.80-21,424-0.14%
2019/03/2600.00134.9535.45-11,363-0.07%
2019/03/21135.3500.0035.4511,3530.07%
2019/03/2000.001035.0035.40-101,352-0.74%
2019/03/1100.00135.2035.20-11,361-0.07%
2019/03/07135.90134.9534.9501,4250.00%
2019/03/06136.70136.6036.6001,4780.00%
2019/03/04536.0000.0035.8051,4850.34%
2019/02/26136.15236.2835.90-11,546-0.06%
2019/02/25135.9000.0035.4511,5330.07%
2019/02/2200.00736.2035.90-71,522-0.46%
2019/02/21236.1800.0036.2021,5150.13%
2019/02/2000.00237.0036.15-21,506-0.13%
2019/02/1900.00436.3836.20-41,478-0.27%
2019/02/18536.2000.0036.2051,4670.34%
2019/02/151536.6600.0036.45151,4431.04%
2019/02/1400.00136.3036.50-11,353-0.07%
2019/02/1300.00134.9035.20-11,250-0.08%
2019/02/1100.00533.8533.70-51,190-0.42%
2019/01/30834.79134.9534.6071,1750.60%
2019/01/28134.25533.8033.90-41,047-0.38%
2019/01/2400.00333.3733.00-3994-0.30%
2019/01/2300.00133.2533.25-1995-0.10%
2019/01/22133.3500.0032.9019860.10%
2019/01/2100.00833.9333.60-8980-0.82%
2019/01/17332.9000.0032.5539110.33%
2019/01/16133.2500.0033.0018810.11%
2019/01/14031.7500.0031.4508160.00%
2019/01/10132.0000.0031.9518060.12%
2019/01/09833.4300.0032.5588011.00%
2019/01/0800.00333.5033.20-3790-0.38%
2019/01/07835.0900.0034.1087731.03%
2019/01/0400.001132.4533.45-11676-1.63%
2019/01/03131.8000.0031.8016290.16%
2018/12/2800.00431.2031.60-4610-0.66%
2018/12/2600.00530.0329.60-5569-0.88%
2018/12/2500.00529.6029.60-5569-0.88%
2018/12/2400.00529.7930.05-5573-0.87%
2018/12/20030.0000.0029.7505740.00%
2018/12/19030.4000.0030.3505720.00%
2018/12/18430.4000.0030.2545740.70%
2018/12/04232.9500.0032.8525750.35%
2018/11/27230.95231.1031.1004210.00%
2018/11/26031.10531.0031.00-5407-1.22%
2018/11/2300.00529.0029.30-5356-1.40%
2018/10/29023.9500.0023.9505650.00%
2018/10/26025.7000.0024.0505810.00%
2018/10/25025.8500.0024.2005980.00%
2018/10/22125.1000.0026.7516630.15%
2018/10/19425.1300.0025.7046820.59%
2018/10/1500.00525.8026.00-5852-0.59%
2018/10/12523.5000.0025.8058970.56%
2018/10/1100.00525.8525.80-5934-0.54%
2018/08/3100.0027834.1134.50-2781,039-26.75% 大賣/鉅額交易
2018/08/271233.951034.3034.2521,0280.19%
2018/08/232035.8500.0036.00201,0711.87%
2018/08/221136.383036.6036.50-191,063-1.79%
2018/08/20135.35135.6035.0001,0520.00%
2018/08/161436.03436.2535.70101,0460.96%
2018/08/15236.65836.9136.65-61,037-0.58%
2018/08/1300.00235.6536.80-21,002-0.20%
2018/08/081037.071037.6836.8009500.00%
2018/08/031037.3000.0038.05109051.10%
2018/08/02537.15537.5537.1008950.00%
2018/08/0100.009.238.5338.55-9.2880-1.04%
2018/07/312837.472538.0238.5038590.35%
2018/07/3000.00536.4536.10-5827-0.60%
2018/07/271037.9000.0037.85108101.23%
2018/07/251539.301039.2038.5557750.64%
2018/07/231437.251337.7937.3516680.15%
2018/07/2000.001636.5637.25-16621-2.58%
2018/07/17137.0000.0035.8015190.19%
2018/07/1600.00136.0036.35-1437-0.23%
2018/07/1300.00334.5734.65-3390-0.77%
2018/07/1200.00132.7032.70-1355-0.28%
2018/07/114432.6800.0031.754434812.62%
2018/07/1000.00532.1032.25-5335-1.49%
2018/06/25631.9000.0031.9063521.70%
2018/06/22632.0500.0032.3563541.69%
2018/06/08234.05234.4834.0003590.00%
2018/06/06134.6500.0034.4513490.29%
2018/06/01934.48735.0434.1023330.60%
2018/05/2400.00630.0530.50-6260-2.30%
2018/05/1600.001129.8529.80-11289-3.81%
2018/05/1100.00230.5030.10-2328-0.61%
2018/04/20131.4500.0031.6514530.22%
2018/04/11432.1800.0032.1045020.80%
2018/03/26433.4500.0033.6045170.77%
2018/03/1200.00234.5034.60-2571-0.35%
2018/02/2700.00234.5034.50-2694-0.29%
2018/02/0600.00335.4034.20-3800-0.37%
2018/02/0200.00137.9537.50-1904-0.11%
2018/02/01137.1000.0037.0019460.11%
2018/01/30237.7500.0037.4521,0520.19%
2018/01/2900.001037.6537.60-101,063-0.94%
2018/01/25238.5000.0037.6021,0860.18%
2018/01/2400.00537.9637.95-51,093-0.46%
2018/01/221138.8200.0038.70111,1490.96%
Type-C成通用標準 創惟、威鋒後勢接單看旺Anue鉅亨-10天前
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨-2023/09/04
天鈺、創惟,IC設計族群仍然潛力無窮Anue鉅亨-2023/02/17
創惟 相關文章