廣運 (6125)-元富券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
84.8
漲跌
▼0.5
漲幅
-0.59%
成交量
2,207張
產業
上櫃光電類股
480人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	6	84.72	84.80	-6	4,213	-0.14%
2025/01/20	29	84.76	7	85.60	86.10	22	4,220	0.52%
2025/01/17	6	87.20	1	86.70	86.60	5	4,219	0.12%
2025/01/16	0	0.00	1	89.00	88.40	-1	4,216	-0.02%
2025/01/15	7	86.67	0	0.00	85.50	7	4,215	0.17%
2025/01/14	0	0.00	1	88.20	89.40	-1	4,226	-0.02%
2025/01/13	12	88.26	33	87.64	88.80	-21	4,296	-0.49%
2025/01/10	0	0.00	14	90.79	90.60	-14	4,433	-0.32%
2025/01/09	14.1	96.33	45	94.79	92.00	-31	4,457	-0.69%
2025/01/08	53.1	100.70	43	100.13	96.50	10.1	4,289	0.24%
2025/01/07	45	96.33	17.1	96.14	98.00	27.9	3,598	0.78%
2025/01/06	45	95.52	6.2	94.58	93.20	38.8	3,215	1.21%
2025/01/03	0	0.00	5	89.42	90.80	-5	2,931	-0.17%
2024/12/31	10	87.70	8	88.14	90.10	2	2,927	0.07%
2024/12/30	0.2	88.20	1	88.10	87.70	-0.8	2,940	-0.03%
2024/12/27	0	0.00	8	89.81	89.60	-8	2,922	-0.27%
2024/12/26	6	93.42	4	91.13	90.40	2	2,926	0.07%
2024/12/25	1	91.40	6	91.00	91.00	-5	2,862	-0.17%
2024/12/24	41	90.31	10	90.90	90.90	31	2,893	1.07%
2024/12/23	1	85.00	0	0.00	85.70	1	2,758	0.04%
2024/12/20	23	85.70	3	83.70	84.00	20	2,770	0.72%
2024/12/19	1	79.60	6	80.25	80.70	-5	2,719	-0.18%
2024/12/18	2	79.45	10	79.79	80.90	-8	2,927	-0.27%
2024/12/17	0	0.00	13	81.40	81.40	-13	3,033	-0.43%
2024/12/16	1	83.90	13	82.80	81.70	-12	3,030	-0.40%
2024/12/13	1	84.90	7	84.83	84.60	-6	3,033	-0.20%
2024/12/12	7	87.91	3.1	87.60	85.90	4	3,051	0.13%
2024/12/11	0	0.00	1	84.00	84.10	-1	3,061	-0.03%
2024/12/10	0	0.00	29	84.44	84.00	-29	3,123	-0.93%
2024/12/09	1	85.70	5	85.22	86.00	-4	3,172	-0.13%
2024/12/06	0	0.00	2	85.40	85.40	-2	3,203	-0.06%
2024/12/05	0	0.00	2	85.40	85.20	-2	3,224	-0.06%
2024/12/04	0	0.00	1	86.10	86.10	-1	3,281	-0.03%
2024/12/03	0	0.00	1	85.30	85.20	-1	3,344	-0.03%
2024/12/02	0	0.00	1	86.00	85.10	-1	3,379	-0.03%
2024/11/29	0	0.00	3	84.70	85.20	-3	3,449	-0.09%
2024/11/28	0	0.00	9	82.40	82.50	-9	3,494	-0.26%
2024/11/27	4	87.30	1	86.95	84.30	3	3,524	0.08%
2024/11/26	9	87.55	0	0.00	85.30	9	3,578	0.25%
2024/11/25	3	86.30	1	86.00	86.40	2	3,631	0.06%
2024/11/22	31	85.86	5	85.70	84.80	26	3,739	0.70%
2024/11/21	1	83.90	1	84.50	83.90	0	3,873	0.00%
2024/11/20	3	84.90	0	0.00	84.40	3	4,154	0.07%
2024/11/19	9	84.04	5	82.90	84.90	4	4,316	0.09%
2024/11/18	0	0.00	6	80.45	79.40	-6	4,629	-0.13%
2024/11/15	0.1	83.10	1	84.00	81.90	-0.9	4,908	-0.02%
2024/11/14	1	82.50	13	83.53	83.10	-12	4,993	-0.24%
2024/11/13	0	85.10	21	85.00	85.00	-21	5,015	-0.42%
2024/11/12	1	84.00	49	84.78	83.90	-48	5,151	-0.93%
2024/11/11	1	88.10	10	87.72	87.90	-9	5,174	-0.17%
2024/11/08	0	0.00	2	89.15	89.10	-2	5,266	-0.04%
2024/11/07	2	89.60	3	90.77	91.00	-1	5,429	-0.02%
2024/11/06	0	0.00	1	89.80	88.80	-1	5,573	-0.02%
2024/11/05	0	0.00	2	89.65	88.60	-2	5,679	-0.04%
2024/11/01	0	0.00	3	88.57	89.50	-3	5,978	-0.05%
2024/10/30	0	89.30	5	88.10	88.50	-5	6,097	-0.08%
2024/10/29	0	89.40	5	89.00	88.90	-5	6,303	-0.08%
2024/10/28	1	90.10	0	0.00	90.10	1	6,511	0.02%
2024/10/24	0	0.00	42	93.66	92.50	-42	6,920	-0.61%
2024/10/22	0	95.00	24	94.75	95.30	-24	7,182	-0.33%
2024/10/21	44	95.95	22	95.24	95.50	22	7,694	0.29%
2024/10/18	3	95.30	56.1	94.62	93.20	-53.1	7,894	-0.67%
2024/10/17	133.9	96.44	16	95.48	94.60	117.9	8,285	1.42%	大買/鉅額交易
2024/10/16	0	0.00	3.1	92.48	92.50	-3.1	8,491	-0.04%
2024/10/15	10	90.80	25	88.16	90.80	-15	8,474	-0.18%
2024/10/14	1.2	87.83	2	87.50	87.50	-0.8	8,532	-0.01%
2024/10/11	10.1	88.00	4	87.98	87.70	6.1	8,585	0.07%
2024/10/09	2	90.05	4	87.90	87.50	-2	8,736	-0.02%
2024/10/08	10	90.20	0	0.00	90.10	10	8,752	0.11%
2024/10/07	1	90.50	9	91.46	90.80	-8	8,806	-0.09%
2024/10/04	10	89.41	15	89.74	90.00	-5	8,896	-0.06%
2024/10/01	0	0.00	4	90.80	90.20	-4	9,043	-0.04%
2024/09/30	0	0.00	1	91.02	91.00	-1	9,235	-0.01%
2024/09/27	1	94.50	38	93.55	92.50	-37	9,311	-0.40%
2024/09/26	26	95.94	27	94.08	94.00	-1	9,381	-0.01%
2024/09/25	27	94.18	26	93.86	93.90	1	9,410	0.01%
2024/09/24	2	92.35	9	91.56	91.20	-7	9,712	-0.07%
2024/09/23	13	93.72	12.1	93.01	92.70	0.9	9,715	0.01%
2024/09/20	19	96.54	33.1	95.88	92.30	-14.1	9,820	-0.14%
2024/09/19	63	93.22	4.1	92.99	93.60	58.9	9,697	0.61%
2024/09/16	0	91.00	0	0.00	90.40	0	9,845	0.00%
2024/09/13	3	91.17	3	90.87	91.00	0	10,038	0.00%
2024/09/12	45	90.09	24	90.75	90.60	21	10,164	0.21%
2024/09/11	4	87.77	1	87.90	88.50	3	10,244	0.03%
2024/09/10	2.1	84.95	20	85.39	84.90	-17.9	10,289	-0.17%
2024/09/09	0	0.00	15	87.84	89.40	-15	10,357	-0.14%
2024/09/06	4	90.20	0	0.00	89.60	4	10,724	0.04%
2024/09/05	15	91.45	7	89.53	90.10	8	11,124	0.07%
2024/09/04	3	88.27	10	87.15	90.50	-7	11,580	-0.06%
2024/09/03	12	94.24	11	93.19	93.00	1	11,848	0.01%
2024/09/02	7	97.83	2	96.15	95.20	5	12,498	0.04%
2024/08/30	4	96.43	2	95.90	95.20	2	13,419	0.01%
2024/08/29	2	97.80	9	97.32	96.60	-7	15,530	-0.05%
2024/08/28	2	98.75	6	98.67	97.50	-4	15,591	-0.03%
2024/08/27	17	99.31	2.1	98.91	99.00	14.9	15,979	0.09%
2024/08/26	7	98.66	26	98.17	96.50	-19	16,738	-0.11%
2024/08/23	10	98.54	7	98.44	99.50	3	18,060	0.02%
2024/08/22	7	100.29	139	99.99	97.10	-132	18,628	-0.71%	大賣/鉅額交易
2024/08/21	16	100.60	17	99.81	99.80	-1	19,505	-0.01%
2024/08/20	26.1	100.62	26	99.98	98.70	0.1	20,233	0.00%
2024/08/19	44	97.10	15	97.11	97.10	29	21,281	0.14%
2024/08/16	5.2	92.92	15.1	93.03	92.70	-9.9	22,293	-0.04%
2024/08/15	26.1	91.13	28	90.36	91.30	-1.9	23,413	-0.01%
2024/08/14	18.1	91.41	9	91.23	90.80	9.1	24,552	0.04%
2024/08/13	8.1	92.50	3	92.20	92.20	5.1	24,582	0.02%
2024/08/12	5	93.80	13	93.75	92.10	-8	24,787	-0.03%
2024/08/09	22	93.43	6	93.78	92.20	16	25,041	0.06%
2024/08/08	33	88.75	12.1	89.08	89.20	20.9	25,330	0.08%
2024/08/07	72	85.46	5	87.42	89.90	67	25,696	0.26%
2024/08/06	23	83.91	57	85.51	81.80	-34	25,812	-0.13%
2024/08/05	19.2	89.77	126.2	89.52	89.40	-107.1	25,732	-0.42%	大賣/鉅額交易
2024/08/02	67	101.30	33.1	101.44	99.30	33.9	25,760	0.13%
2024/08/01	169.2	102.79	30	102.25	106.00	139.2	25,934	0.54%	大買/鉅額交易
2024/07/31	38	100.56	25	100.27	99.10	13	26,006	0.05%
2024/07/30	32	94.54	8	95.66	97.90	24	26,162	0.09%
2024/07/29	12.1	93.94	47.2	96.15	91.50	-35.1	26,179	-0.13%
2024/07/26	13	100.49	43.2	100.54	99.80	-30.2	26,515	-0.11%
2024/07/23	11	108.59	90	107.54	105.50	-79	26,963	-0.29%
2024/07/22	79	111.37	61.3	111.24	107.00	17.7	27,503	0.06%
2024/07/19	59	109.32	92	109.23	108.50	-33	27,708	-0.12%
2024/07/18	180	108.36	172	106.77	112.00	8	28,966	0.03%	大買/大賣/
2024/07/17	122.1	106.41	73.3	106.65	109.00	48.7	29,006	0.17%	大買/
2024/07/16	87	100.15	57.6	99.83	99.20	29.4	29,233	0.10%
2024/07/15	29	99.19	93	99.03	98.50	-64	29,766	-0.22%
2024/07/12	15	102.00	0	0.00	100.50	15	30,050	0.05%
2024/07/11	17.1	103.44	15	102.93	103.00	2.1	30,438	0.01%
2024/07/10	9	107.11	1	106.50	107.00	8	30,393	0.03%
2024/07/09	2	106.50	18	107.75	105.50	-16	30,433	-0.05%
2024/07/08	26.2	108.61	39	111.15	107.50	-12.8	30,488	-0.04%
2024/07/05	60	108.39	53	108.31	110.00	7	30,481	0.02%
2024/07/04	47.1	111.79	33	111.15	110.00	14.1	30,457	0.05%
2024/07/03	35	108.70	19	109.39	108.00	16	30,428	0.05%
2024/07/02	24	109.94	9	108.72	108.50	15	30,628	0.05%
2024/07/01	20.1	109.95	72	110.24	108.50	-52	30,611	-0.17%
2024/06/28	104	111.15	74	111.03	110.00	30	30,602	0.10%	大買/
2024/06/27	27	105.43	5	104.60	104.00	22	30,317	0.07%
2024/06/26	15.1	108.86	4	107.75	106.50	11.1	30,530	0.04%
2024/06/25	5	105.50	23	105.43	105.50	-18	30,523	-0.06%
2024/06/24	35	108.41	89	107.40	106.50	-54	30,675	-0.18%
2024/06/21	24	107.83	207	109.35	111.50	-183	31,504	-0.58%	大賣/鉅額交易
2024/06/20	90	108.91	17	108.74	110.50	73	32,345	0.23%
2024/06/19	21.1	106.31	56	106.15	105.50	-34.9	32,249	-0.11%
2024/06/18	21.5	111.41	14	112.14	109.00	7.5	32,239	0.02%
2024/06/17	12	112.63	27	111.81	110.50	-15	32,218	-0.05%
2024/06/14	86	112.67	19	112.97	111.50	67	32,275	0.21%
2024/06/13	45.6	114.59	47	115.85	111.50	-1.4	32,331	0.00%
2024/06/12	59	112.65	24	109.48	114.50	35	32,184	0.11%
2024/06/11	100.1	109.28	82	105.84	108.50	18.1	32,046	0.06%
2024/06/07	14	114.82	19	113.58	115.50	-5	32,142	-0.02%
2024/06/06	96	116.23	84	116.16	114.50	12	32,313	0.04%
2024/06/05	178	121.70	113	123.01	118.00	65	32,095	0.20%	大買/大賣/
2024/06/04	180.6	129.44	104	130.37	121.50	76.6	31,889	0.24%	大買/大賣/
2024/06/03	2	134.50	6	134.50	134.50	-4	30,475	-0.01%
2024/05/31	13	117.23	87.1	118.93	122.50	-74.1	31,404	-0.24%
2024/05/30	120	112.56	190.1	113.38	111.50	-70.1	31,367	-0.22%	大買/大賣/
2024/05/29	68.1	124.53	266	126.70	117.00	-197.9	31,281	-0.63%	大賣/鉅額交易
2024/05/28	87	119.30	99.2	121.32	123.50	-12.2	31,172	-0.04%
2024/05/27	580.1	127.23	347	128.11	124.00	233.1	31,159	0.75%	大買/大賣/鉅額交易
2024/05/24	47.1	116.82	513	114.16	119.00	-465.9	31,040	-1.50%	大賣/鉅額交易
2024/05/23	567	113.14	398	112.67	114.00	169	30,561	0.55%	大買/大賣/鉅額交易
2024/05/22	191.1	107.81	1,073.1	106.63	104.00	-882.1	29,397	-3.00%	大買/大賣/鉅額交易
2024/05/21	1,297	103.67	178	101.82	105.00	1,119	28,344	3.95%	大買/大賣/鉅額交易
2024/05/20	98	96.67	438	96.96	95.80	-340	27,511	-1.24%	大賣/鉅額交易
2024/05/17	18	91.63	31	91.36	92.00	-13	26,564	-0.05%
2024/05/16	28	92.64	35	92.35	90.70	-7	26,981	-0.03%
2024/05/15	76	91.70	478	93.00	90.80	-402	27,304	-1.47%	大賣/鉅額交易
2024/05/14	207.1	92.79	176	92.72	93.00	31.1	27,389	0.11%	大買/大賣/
2024/05/13	661	91.15	225.7	90.57	91.00	435.3	27,000	1.61%	大買/大賣/鉅額交易
2024/05/10	33	84.77	39	85.59	87.60	-6	26,666	-0.02%
2024/05/09	12	87.23	32	86.13	85.30	-20	26,496	-0.08%
2024/05/08	4	87.38	7	87.41	87.10	-3	26,371	-0.01%
2024/05/07	10.3	88.33	274	87.26	87.50	-263.7	26,431	-1.00%	大賣/鉅額交易
2024/05/06	8.3	92.07	9	90.89	89.70	-0.7	26,141	0.00%
2024/05/03	21	91.56	13.7	91.35	89.50	7.3	25,882	0.03%
2024/05/02	119	91.62	15.5	91.07	90.40	103.5	25,535	0.41%	大買/鉅額交易
2024/04/30	383.1	92.93	61.9	92.65	91.70	321.2	25,338	1.27%	大買/鉅額交易
2024/04/29	116	90.39	108.3	92.39	90.00	7.7	24,846	0.03%	大買/大賣/
2024/04/26	188	92.75	207	91.48	91.70	-19	24,454	-0.08%	大買/大賣/
2024/04/25	62.1	90.77	87.1	89.79	90.50	-25	23,795	-0.11%
2024/04/24	305.2	92.13	121.2	91.81	90.20	184	23,062	0.80%	大買/大賣/鉅額交易
2024/04/23	70	85.90	31	84.88	87.40	39	21,598	0.18%
2024/04/22	76	86.25	84.2	87.06	80.60	-8.2	21,112	-0.04%
2024/04/19	168	86.44	39	85.28	87.30	129	20,636	0.63%	大買/鉅額交易
2024/04/18	136	85.01	54	85.33	84.20	82	20,040	0.41%	大買/
2024/04/17	47	83.79	27	84.49	85.00	20	19,670	0.10%
2024/04/16	3	75.20	65	76.09	77.30	-62	19,260	-0.32%
2024/04/15	6	78.17	1	78.00	78.20	5	19,208	0.03%
2024/04/12	14.1	80.13	11	80.56	80.00	3.1	19,133	0.02%
2024/04/11	2	82.10	16	81.36	81.00	-14	19,030	-0.07%
2024/04/10	6	83.60	9	82.91	82.40	-3	19,007	-0.02%
2024/04/09	23	83.02	20	84.00	84.50	3	18,905	0.02%
2024/04/08	24	84.36	7	81.77	84.00	17	18,859	0.09%
2024/04/03	22.5	80.22	3	81.63	81.20	19.5	19,123	0.10%
2024/04/02	25.1	81.35	25	81.56	80.80	0.1	19,179	0.00%
2024/04/01	20.1	83.78	12	83.97	83.00	8.1	19,042	0.04%
2024/03/29	14.5	84.93	50	86.01	82.80	-35.5	18,968	-0.19%
2024/03/28	57.1	84.73	16	84.52	84.50	41.1	18,697	0.22%
2024/03/27	17	85.11	3	85.13	84.00	14	18,565	0.08%
2024/03/26	904.3	90.80	2,597.1	90.59	82.70	-1,692.8	18,330	-9.24%	大買/大賣/鉅額交易
2024/03/25	1,732	88.33	128.2	86.71	88.40	1,603.8	17,386	9.22%	大買/大賣/鉅額交易
2024/03/22	2.1	80.30	3	79.10	80.40	-1	16,422	-0.01%
2024/03/21	71	79.65	4	80.73	79.00	67	16,345	0.41%
2024/03/20	4	79.68	0	0.00	78.60	4	16,230	0.02%
2024/03/19	2	80.30	38	79.97	78.90	-36	16,135	-0.22%
2024/03/18	40	81.33	54	80.43	81.50	-14	16,027	-0.09%
2024/03/15	63.2	79.22	13	80.48	80.00	50.2	15,920	0.31%
2024/03/14	16	79.64	25	78.69	78.90	-9	15,772	-0.06%
2024/03/13	17	83.43	40	82.91	81.70	-23	15,553	-0.15%
2024/03/12	115	81.79	38.2	82.79	83.70	76.8	15,019	0.51%	大買/
2024/03/11	15	80.50	2	82.60	79.30	13	14,608	0.09%
2024/03/08	31.4	81.92	42	81.08	77.80	-10.6	14,227	-0.07%
2024/03/07	47.3	89.47	96	89.52	86.10	-48.7	13,955	-0.35%
2024/03/06	58	92.68	60	92.26	91.50	-2	13,398	-0.01%
2024/03/05	52.1	87.48	368	86.54	87.50	-315.9	12,482	-2.53%	大賣/鉅額交易
2024/03/04	208	89.68	131	89.87	87.60	77	12,213	0.63%	大買/大賣/
2024/03/01	376.1	87.86	270.2	86.39	86.70	105.9	11,521	0.92%	大買/大賣/鉅額交易
2024/02/29	289.1	79.95	1,030	78.66	85.20	-740.9	10,326	-7.17%	大買/大賣/鉅額交易
2024/02/27	812.5	82.07	4,793	79.98	77.50	-3,980.5	9,867	-40.34%	大買/大賣/鉅額交易
2024/02/26	4,934	81.05	25	79.00	81.10	4,909	9,308	52.74%	大買/鉅額交易
2024/02/23	4	76.45	61	75.80	73.80	-57	9,099	-0.63%
2024/02/22	46	77.28	9	77.96	76.50	37	9,437	0.39%
2024/02/21	68	75.99	26	76.78	77.40	42	9,754	0.43%
2024/02/20	27	73.83	96	74.20	74.70	-69	9,647	-0.72%
2024/02/19	154.1	75.07	198.3	75.12	74.70	-44.2	9,466	-0.47%	大買/大賣/
2024/02/16	116.3	69.65	56	69.68	70.80	60.3	8,888	0.68%	大買/
2024/02/15	10	64.60	14	65.06	66.20	-4	8,301	-0.05%
2024/02/05	2	61.20	3	61.20	62.00	-1	7,877	-0.01%
2024/02/02	12	62.57	2	62.05	62.90	10	7,844	0.13%
2024/02/01	0	0.00	1	62.10	61.50	-1	7,767	-0.01%
2024/01/31	15	60.81	4	60.80	60.70	11	7,737	0.14%