廣運 (6125)-元富券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
90.5
漲跌
▲0.3
漲幅
+0.33%
成交量
46,062張
產業
上櫃光電類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	62.1	90.77	87.1	89.79	90.50	-25	23,795	-0.11%
2024/04/24	305.2	92.13	121.2	91.81	90.20	184	23,062	0.80%	大買/大賣/鉅額交易
2024/04/23	70	85.90	31	84.88	87.40	39	21,598	0.18%
2024/04/22	76	86.25	84.2	87.06	80.60	-8.2	21,112	-0.04%
2024/04/19	168	86.44	39	85.28	87.30	129	20,636	0.63%	大買/鉅額交易
2024/04/18	136	85.01	54	85.33	84.20	82	20,040	0.41%	大買/
2024/04/17	47	83.79	27	84.49	85.00	20	19,670	0.10%
2024/04/16	3	75.20	65	76.09	77.30	-62	19,260	-0.32%
2024/04/15	6	78.17	1	78.00	78.20	5	19,208	0.03%
2024/04/12	14.1	80.13	11	80.56	80.00	3.1	19,133	0.02%
2024/04/11	2	82.10	16	81.36	81.00	-14	19,030	-0.07%
2024/04/10	6	83.60	9	82.91	82.40	-3	19,007	-0.02%
2024/04/09	23	83.02	20	84.00	84.50	3	18,905	0.02%
2024/04/08	24	84.36	7	81.77	84.00	17	18,859	0.09%
2024/04/03	22.5	80.22	3	81.63	81.20	19.5	19,123	0.10%
2024/04/02	25.1	81.35	25	81.56	80.80	0.1	19,179	0.00%
2024/04/01	20.1	83.78	12	83.97	83.00	8.1	19,042	0.04%
2024/03/29	14.5	84.93	50	86.01	82.80	-35.5	18,968	-0.19%
2024/03/28	57.1	84.73	16	84.52	84.50	41.1	18,697	0.22%
2024/03/27	17	85.11	3	85.13	84.00	14	18,565	0.08%
2024/03/26	904.3	90.80	2,597.1	90.59	82.70	-1,692.8	18,330	-9.24%	大買/大賣/鉅額交易
2024/03/25	1,732	88.33	128.2	86.71	88.40	1,603.8	17,386	9.22%	大買/大賣/鉅額交易
2024/03/22	2.1	80.30	3	79.10	80.40	-1	16,422	-0.01%
2024/03/21	71	79.65	4	80.73	79.00	67	16,345	0.41%
2024/03/20	4	79.68	0	0.00	78.60	4	16,230	0.02%
2024/03/19	2	80.30	38	79.97	78.90	-36	16,135	-0.22%
2024/03/18	40	81.33	54	80.43	81.50	-14	16,027	-0.09%
2024/03/15	63.2	79.22	13	80.48	80.00	50.2	15,920	0.31%
2024/03/14	16	79.64	25	78.69	78.90	-9	15,772	-0.06%
2024/03/13	17	83.43	40	82.91	81.70	-23	15,553	-0.15%
2024/03/12	115	81.79	38.2	82.79	83.70	76.8	15,019	0.51%	大買/
2024/03/11	15	80.50	2	82.60	79.30	13	14,608	0.09%
2024/03/08	31.4	81.92	42	81.08	77.80	-10.6	14,227	-0.07%
2024/03/07	47.3	89.47	96	89.52	86.10	-48.7	13,955	-0.35%
2024/03/06	58	92.68	60	92.26	91.50	-2	13,398	-0.01%
2024/03/05	52.1	87.48	368	86.54	87.50	-315.9	12,482	-2.53%	大賣/鉅額交易
2024/03/04	208	89.68	131	89.87	87.60	77	12,213	0.63%	大買/大賣/
2024/03/01	376.1	87.86	270.2	86.39	86.70	105.9	11,521	0.92%	大買/大賣/鉅額交易
2024/02/29	289.1	79.95	1,030	78.66	85.20	-740.9	10,326	-7.17%	大買/大賣/鉅額交易
2024/02/27	812.5	82.07	4,793	79.98	77.50	-3,980.5	9,867	-40.34%	大買/大賣/鉅額交易
2024/02/26	4,934	81.05	25	79.00	81.10	4,909	9,308	52.74%	大買/鉅額交易
2024/02/23	4	76.45	61	75.80	73.80	-57	9,099	-0.63%
2024/02/22	46	77.28	9	77.96	76.50	37	9,437	0.39%
2024/02/21	68	75.99	26	76.78	77.40	42	9,754	0.43%
2024/02/20	27	73.83	96	74.20	74.70	-69	9,647	-0.72%
2024/02/19	154.1	75.07	198.3	75.12	74.70	-44.2	9,466	-0.47%	大買/大賣/
2024/02/16	116.3	69.65	56	69.68	70.80	60.3	8,888	0.68%	大買/
2024/02/15	10	64.60	14	65.06	66.20	-4	8,301	-0.05%
2024/02/05	2	61.20	3	61.20	62.00	-1	7,877	-0.01%
2024/02/02	12	62.57	2	62.05	62.90	10	7,844	0.13%
2024/02/01	0	0.00	1	62.10	61.50	-1	7,767	-0.01%
2024/01/31	15	60.81	4	60.80	60.70	11	7,737	0.14%
2024/01/30	14	61.26	10	61.61	60.90	4	7,706	0.05%
2024/01/29	10	58.90	0	0.00	59.50	10	7,557	0.13%
2024/01/26	17	58.68	0	0.00	58.30	17	7,559	0.22%
2024/01/23	3	61.60	3	61.33	60.80	0	7,604	0.00%
2024/01/22	34	62.39	50	62.35	62.40	-16	7,548	-0.21%
2024/01/19	2	60.50	1	60.80	60.60	1	7,405	0.01%
2024/01/18	0	0.00	1	57.80	57.90	-1	7,372	-0.01%
2024/01/17	2	59.50	1	59.10	58.60	1	7,378	0.01%
2024/01/16	5	60.00	41	60.13	60.20	-36	7,338	-0.49%
2024/01/15	16	60.64	22	60.41	60.00	-6	7,324	-0.08%
2024/01/12	0	0.00	2	58.40	58.00	-2	7,197	-0.03%
2024/01/11	2	58.90	6	58.40	59.20	-4	7,209	-0.06%
2024/01/10	13	57.61	0	0.00	58.00	13	7,240	0.18%
2024/01/09	3	57.60	9	57.32	56.50	-6	7,254	-0.08%
2024/01/08	1	59.90	0	0.00	58.50	1	7,235	0.01%
2024/01/05	2	61.10	4	59.90	59.80	-2	7,249	-0.03%
2024/01/03	9	63.07	1	63.00	62.20	8	7,304	0.11%
2024/01/02	4	63.55	1	61.80	63.70	3	7,283	0.04%
2023/12/29	11	63.74	42	63.73	63.00	-31	7,191	-0.43%
2023/12/28	48	59.17	23.8	59.08	60.80	24.2	6,667	0.36%
2023/12/27	10	56.50	0	0.00	57.10	10	6,550	0.15%
2023/12/21	20	57.25	0	0.00	56.80	20	6,822	0.29%
2023/12/20	3	57.17	41	57.53	57.90	-38	6,856	-0.55%
2023/12/19	0	0.00	1	57.60	56.60	-1	6,915	-0.01%
2023/12/18	1	57.00	0	0.00	57.00	1	6,970	0.01%
2023/12/15	10	59.10	0	0.00	58.20	10	6,999	0.14%
2023/12/14	4	59.28	0	0.00	58.60	4	7,037	0.06%
2023/12/13	0	0.00	0.2	60.10	58.90	-0.2	7,051	0.00%
2023/12/12	40.3	60.30	10	60.40	59.60	30.3	7,055	0.43%
2023/12/11	12	60.49	10	61.80	61.30	2	7,083	0.03%
2023/12/08	1	64.10	2	62.70	62.80	-1	7,100	-0.01%
2023/12/07	4.1	63.72	3	63.73	63.30	1.1	7,440	0.01%
2023/12/06	21	63.89	0.2	64.20	64.00	20.8	7,583	0.27%
2023/12/05	7.8	63.23	0	0.00	63.00	7.8	7,588	0.10%
2023/12/04	76	67.12	48	65.85	64.90	28	7,571	0.37%
2023/12/01	3	63.73	1	64.00	64.00	2	7,145	0.03%
2023/11/30	0	0.00	1	62.70	62.90	-1	7,028	-0.01%
2023/11/29	0	0.00	5	63.30	61.90	-5	7,005	-0.07%
2023/11/28	0	0.00	2	61.80	62.00	-2	7,004	-0.03%
2023/11/27	7	62.13	1	62.50	61.50	6	7,156	0.08%
2023/11/24	7	63.30	14	63.70	63.30	-7	7,123	-0.10%
2023/11/23	8	62.80	16	62.64	62.20	-8	6,995	-0.11%
2023/11/22	93	60.51	94	59.64	59.60	-1	6,820	-0.01%
2023/11/21	13	62.40	8	62.80	62.00	5	6,825	0.07%
2023/11/20	20	59.57	11	58.99	61.30	9	6,627	0.14%
2023/11/17	6	53.80	5	53.22	55.80	1	6,516	0.02%
2023/11/16	14	49.91	4	50.65	50.80	10	7,145	0.14%
2023/11/14	0	0.00	7	50.80	50.60	-7	7,693	-0.09%
2023/11/13	0	0.00	2	50.80	51.00	-2	8,074	-0.02%
2023/11/10	12	50.47	14	50.70	50.70	-2	8,244	-0.02%
2023/11/09	4	50.10	0	0.00	49.85	4	8,532	0.05%
2023/11/07	1	52.80	0	0.00	52.70	1	9,108	0.01%
2023/11/02	1	52.80	0	0.00	52.80	1	9,825	0.01%
2023/11/01	1	51.10	0	0.00	51.10	1	10,308	0.01%
2023/10/30	0	0.00	0.3	53.00	52.60	-0.3	11,077	0.00%
2023/10/27	1	52.80	0	0.00	52.90	1	11,407	0.01%
2023/10/26	1	53.80	1	54.10	53.00	0	11,875	0.00%
2023/10/25	1	56.20	0	0.00	55.90	1	12,230	0.01%
2023/10/24	0	0.00	6	55.68	55.90	-6	13,073	-0.05%
2023/10/19	0	0.00	6	55.35	55.70	-6	14,951	-0.04%
2023/10/18	2	55.10	35	56.35	55.00	-33	14,986	-0.22%
2023/10/16	0	0.00	31	58.76	58.40	-31	14,955	-0.21%
2023/10/13	60	60.65	0	0.00	59.10	60	14,941	0.40%
2023/10/11	6	60.23	85	59.96	59.50	-79	14,940	-0.53%
2023/10/05	1	63.70	0	0.00	63.70	1	14,871	0.01%
2023/10/04	0	0.00	1	62.00	63.20	-1	14,861	-0.01%
2023/10/03	1	62.60	1	62.70	62.60	0	14,915	0.00%
2023/10/02	1	64.80	10	65.41	64.80	-9	15,031	-0.06%
2023/09/28	13	63.67	4	64.38	64.20	9	15,080	0.06%
2023/09/27	1	61.70	0	0.00	62.00	1	15,038	0.01%
2023/09/26	1	61.00	0	0.00	61.00	1	15,200	0.01%
2023/09/22	3	61.07	0	0.00	61.40	3	15,349	0.02%
2023/09/21	0	0.00	10	59.10	59.50	-10	15,359	-0.07%
2023/09/20	1	60.70	0	0.00	60.50	1	15,458	0.01%
2023/09/19	0	0.00	3	60.27	60.70	-3	15,624	-0.02%
2023/09/15	1	63.00	0	0.00	63.40	1	17,029	0.01%
2023/09/14	0	0.00	3	63.63	63.10	-3	17,006	-0.02%
2023/09/13	1	62.60	9	62.37	62.70	-8	16,985	-0.05%
2023/09/12	269	61.28	37	62.03	61.50	232	17,199	1.35%	大買/鉅額交易
2023/09/11	585	68.00	753	68.00	68.00	-168	17,018	-0.99%	大買/大賣/鉅額交易
2023/09/08	5	77.56	0	0.00	75.50	5	17,221	0.03%
2023/09/07	6	79.20	8	78.52	78.20	-2	17,673	-0.01%
2023/09/06	9	79.08	1	78.70	78.90	8	17,953	0.04%
2023/09/05	2	78.50	1	77.70	77.50	1	18,626	0.01%
2023/09/04	0	0.00	4	78.80	77.00	-4	19,046	-0.02%
2023/09/01	27	79.31	3	79.27	78.90	24	19,801	0.12%
2023/08/31	9.1	79.89	7	78.50	80.90	2.1	20,581	0.01%
2023/08/30	4	77.80	2	77.20	77.20	2	20,991	0.01%
2023/08/29	1	76.70	2	76.55	76.70	-1	21,199	0.00%
2023/08/28	5	77.00	2	79.50	75.40	3	21,261	0.01%
2023/08/25	15	80.74	5	79.68	80.60	10	21,124	0.05%
2023/08/24	4	83.40	153	83.05	80.90	-149	21,174	-0.70%	大賣/鉅額交易
2023/08/23	39	82.96	34	81.75	81.50	5	21,170	0.02%
2023/08/22	661.2	83.42	4,650	83.99	84.00	-3,988.8	20,851	-19.13%	大買/大賣/鉅額交易
2023/08/21	3,849	79.50	7	77.57	79.50	3,842	20,219	19.00%	大買/鉅額交易
2023/08/18	15	74.11	10	73.71	72.30	5	19,950	0.03%
2023/08/17	31	74.80	4	75.65	75.70	27	19,720	0.14%
2023/08/16	0	0.00	1.1	71.39	72.50	-1.1	19,390	-0.01%
2023/08/15	208	72.42	23.1	71.68	71.80	184.9	19,275	0.96%	大買/鉅額交易
2023/08/14	4	71.30	4.1	72.46	71.30	-0.1	18,967	0.00%
2023/08/11	70	70.56	1	70.90	69.80	69	18,584	0.37%
2023/08/10	1	66.00	55	66.36	67.00	-54	18,311	-0.29%
2023/08/09	2	69.55	1	70.90	70.60	1	18,094	0.01%
2023/08/08	4.1	70.95	1	69.70	69.90	3.1	17,853	0.02%
2023/08/07	25	71.19	23.1	70.41	72.40	1.9	17,630	0.01%
2023/08/04	827.3	69.01	15	69.81	68.30	812.3	17,160	4.73%	大買/鉅額交易
2023/08/02	11	71.96	820	69.39	69.30	-809	16,808	-4.81%	大賣/鉅額交易
2023/08/01	21	77.12	2	78.45	76.90	19	16,673	0.11%
2023/07/31	10	79.05	34	78.46	77.50	-24	16,440	-0.15%
2023/07/28	40	83.74	22	83.30	83.30	18	15,957	0.11%
2023/07/27	77	87.97	112	87.27	84.10	-35	15,570	-0.22%	大賣/
2023/07/26	93	89.47	450	87.52	86.30	-357	14,726	-2.42%	大賣/鉅額交易
2023/07/25	20	99.64	23	102.96	95.80	-3	14,249	-0.02%
2023/07/24	121	100.49	277	101.72	103.50	-156	13,605	-1.15%	大買/大賣/鉅額交易
2023/07/21	0	0.00	41	95.18	96.40	-41	12,825	-0.32%
2023/07/20	0	0.00	4	85.58	89.70	-4	12,819	-0.03%
2023/07/19	1	80.90	4	83.10	81.60	-3	12,774	-0.02%
2023/07/18	15	80.30	0	0.00	81.00	15	12,836	0.12%
2023/07/17	4	82.70	0	0.00	83.40	4	12,885	0.03%
2023/07/14	10	80.00	1	79.00	79.90	9	12,994	0.07%
2023/07/13	125	77.42	1	77.30	77.00	124	13,038	0.95%	大買/鉅額交易
2023/07/12	61	76.81	0	0.00	76.40	61	13,087	0.47%
2023/07/11	54	78.60	10	77.20	78.40	44	13,119	0.34%
2023/07/10	464	78.45	0	0.00	76.50	464	13,250	3.50%	大買/鉅額交易
2023/07/07	18	84.88	37	86.09	83.00	-19	13,183	-0.14%
2023/07/06	15	84.23	16	85.92	87.50	-1	13,073	-0.01%
2023/07/05	12	80.80	37	79.85	81.30	-25	13,003	-0.19%
2023/07/04	27	79.94	27.6	82.36	81.80	-0.6	13,031	0.00%
2023/07/03	7	72.26	14	74.74	75.60	-7	12,877	-0.05%
2023/06/30	2	66.05	10	67.95	68.80	-8	12,849	-0.06%
2023/06/29	6	62.45	55	63.44	62.60	-49	12,815	-0.38%
2023/06/28	12	60.61	0	0.00	62.10	12	12,731	0.09%
2023/06/27	71	62.88	2	61.75	58.80	69	12,580	0.55%
2023/06/26	7	65.41	29	65.89	65.30	-22	12,367	-0.18%
2023/06/21	8	62.90	19	63.26	63.50	-11	11,328	-0.10%
2023/06/20	1	57.80	0	57.80	57.80	1	10,914	0.01%
2023/06/19	2	52.60	0	0.00	52.60	2	10,973	0.02%
2023/06/16	53	47.59	11	47.45	47.85	42	10,939	0.38%
2023/06/15	52	46.04	13	46.29	46.05	39	10,667	0.37%
2023/06/14	2	46.05	6	45.68	46.00	-4	10,499	-0.04%
2023/06/13	60	45.90	6	46.02	45.30	54	10,174	0.53%
2023/06/12	1	43.10	25	42.99	42.75	-24	9,884	-0.24%
2023/06/09	58	44.61	6	44.99	44.70	52	9,545	0.55%
2023/06/08	48	43.20	23.1	43.11	42.30	25	8,808	0.28%
2023/06/07	61	42.06	50	42.18	42.20	11	8,347	0.13%
2023/06/06	57	40.65	56.1	40.77	41.60	0.9	7,586	0.01%
2023/06/05	53	40.36	248	39.88	41.50	-195	6,726	-2.90%	大賣/鉅額交易
2023/06/02	63	37.04	217	37.15	37.75	-154	6,135	-2.51%	大賣/鉅額交易
2023/06/01	162	33.93	12	33.73	34.35	150	5,841	2.57%	大買/鉅額交易
2023/05/31	10	34.50	16	34.74	34.50	-6	5,684	-0.11%
2023/05/30	56	34.58	0	0.00	34.60	56	5,527	1.01%
2023/05/29	156	34.29	40	33.83	35.10	116	5,297	2.19%	大買/鉅額交易
2023/05/26	33	32.63	7	32.57	32.05	26	4,943	0.53%
2023/05/25	9.1	31.99	28	32.22	32.65	-18.9	4,861	-0.39%
2023/05/24	0	0.00	6	30.96	31.35	-6	4,635	-0.13%
2023/05/23	0	0.00	16	30.67	30.95	-16	4,611	-0.35%
2023/05/22	10	30.10	30	30.47	30.10	-20	4,612	-0.43%
2023/05/19	6	29.91	0	0.00	29.50	6	4,557	0.13%
2023/05/17	6	29.09	0	0.00	29.30	6	4,463	0.13%
2023/05/16	5	28.75	0	0.00	28.70	5	4,410	0.11%
2023/05/15	0	0.00	50	28.15	28.25	-50	4,382	-1.14%
2023/05/12	5	28.45	0	0.00	28.60	5	4,397	0.11%
2023/05/09	10	29.20	10	28.70	28.65	0	4,363	0.00%
2023/05/08	35	30.24	10	29.65	29.35	25	4,261	0.59%
2023/05/05	4	31.98	11	32.40	32.60	-7	3,986	-0.18%
2023/05/03	1	31.75	0	0.00	31.50	1	3,882	0.03%
2023/05/02	2	31.95	1	31.80	31.75	1	3,932	0.03%
2023/04/27	1	31.00	3	31.30	31.20	-2	3,894	-0.05%
2023/04/25	2	31.05	0	0.00	30.90	2	3,856	0.05%
2023/04/21	10	30.93	0	0.00	31.35	10	3,767	0.27%
2023/04/19	11	32.68	1	32.60	32.05	10	3,592	0.28%
2023/04/18	0	0.00	1	31.60	31.50	-1	3,436	-0.03%
2023/04/17	2	31.95	4	31.90	31.50	-2	3,365	-0.06%
2023/04/14	1	30.85	30	30.85	31.20	-29	3,253	-0.89%
2023/04/13	4	30.80	0	0.00	31.20	4	3,171	0.13%
2023/04/12	0	30.45	0	0.00	30.40	0	3,006	0.00%
2023/04/10	5	30.20	17	30.22	30.70	-12	2,917	-0.41%
2023/04/07	11	30.19	10	30.04	29.90	1	2,834	0.04%
2023/03/30	122	29.41	0	0.00	29.50	122	2,665	4.58%	大買/鉅額交易
2023/03/23	0	29.50	0	0.00	29.35	0	2,499	0.00%
2023/03/22	0	0.00	1	30.00	29.35	-1	2,487	-0.04%
2023/03/21	0	29.50	0	0.00	29.50	0	2,414	0.00%
2023/03/20	0	0.00	1	29.65	29.45	-1	2,387	-0.04%
2023/03/16	11	28.95	11	28.34	28.30	0	2,370	0.00%
2023/03/15	2	29.50	21	29.57	29.35	-19	2,328	-0.82%
2023/03/14	1	28.25	1	28.20	28.05	0	2,136	0.00%
2023/03/08	18	28.75	0	0.00	28.70	18	2,226	0.81%
2023/03/07	0	0.00	2	28.05	28.00	-2	2,162	-0.09%
2023/03/06	0	0.00	5	27.75	27.70	-5	2,137	-0.23%
2023/03/01	0	0.00	3	27.90	27.65	-3	2,139	-0.14%
2023/02/24	2	27.80	0	0.00	27.80	2	2,112	0.09%
2023/02/23	2	27.85	0	0.00	27.70	2	2,112	0.09%
2023/02/20	5	27.25	6	27.68	27.65	-1	2,045	-0.05%
2023/02/17	5	27.10	5	27.10	27.10	0	1,983	0.00%
2023/02/01	0	0.00	7	26.70	26.50	-7	2,228	-0.31%
2023/01/31	7	26.50	150	26.45	26.60	-143	2,226	-6.42%	大賣/鉅額交易
2023/01/30	0	0.00	70	25.90	25.90	-70	2,175	-3.22%
2023/01/13	1	25.25	0	0.00	25.15	1	2,204	0.05%
2022/12/30	1	25.40	5	25.55	25.40	-4	2,534	-0.16%
2022/12/28	4	25.83	0	0.00	25.50	4	2,712	0.15%
2022/12/27	10	26.10	9	26.45	26.05	1	2,795	0.04%
2022/12/23	2	24.63	0	0.00	25.45	2	2,800	0.07%
2022/12/20	9	25.40	0	0.00	24.95	9	2,946	0.31%
2022/12/19	2	26.03	0	0.00	25.95	2	2,990	0.07%
2022/12/16	2	26.28	0	0.00	26.30	2	3,026	0.07%
2022/12/15	0	0.00	74	27.10	26.80	-74	3,042	-2.43%
2022/12/08	0	0.00	1	26.25	26.35	-1	3,282	-0.03%
2022/12/07	155	26.24	1	26.15	26.00	154	3,350	4.60%	大買/鉅額交易
2022/12/06	118	26.59	0	0.00	26.95	118	3,346	3.53%	大買/鉅額交易
2022/12/05	0	0.00	4	27.03	27.35	-4	3,350	-0.12%
2022/12/02	4	26.70	1	26.60	26.65	3	3,290	0.09%
2022/12/01	0	0.00	1	26.35	26.15	-1	3,290	-0.03%
2022/11/30	2	26.13	0	0.00	25.95	2	3,348	0.06%
2022/11/29	1	25.50	0	0.00	25.55	1	3,456	0.03%
2022/11/24	1	25.30	0	0.00	25.35	1	3,986	0.03%
2022/11/23	9	25.37	8	25.40	25.55	1	4,204	0.02%
2022/11/18	0	0.00	4	25.98	25.90	-4	4,731	-0.08%
2022/11/16	1	25.15	0	0.00	25.05	1	4,823	0.02%
2022/11/14	1	24.80	0	0.00	25.05	1	5,353	0.02%
2022/11/11	0	0.00	2	25.80	25.00	-2	5,368	-0.04%
2022/11/08	0	25.30	0	0.00	24.85	0	5,629	0.00%
2022/11/07	1	25.05	0	0.00	24.90	1	5,645	0.02%
2022/11/03	2	25.25	10	25.15	25.20	-8	5,714	-0.14%
2022/11/02	3	24.90	0	0.00	24.90	3	5,819	0.05%
2022/11/01	10	24.87	0	0.00	24.75	10	5,819	0.17%
2022/10/31	0	0.00	11	23.99	24.15	-11	5,742	-0.19%
2022/10/28	13	23.78	6	24.10	23.55	7	5,755	0.12%
2022/10/27	3	24.30	0	0.00	24.30	3	5,750	0.05%
2022/10/19	1	25.75	1	25.05	25.10	0	6,126	0.00%
2022/10/18	6	25.35	6	25.51	25.30	0	6,122	0.00%
2022/10/13	1	24.50	3	24.85	24.05	-2	6,267	-0.03%
2022/10/12	2	25.73	1	26.00	25.65	1	6,288	0.02%
2022/10/11	1	26.45	30	27.05	25.95	-29	6,412	-0.45%
2022/10/06	1	28.00	0	0.00	28.25	1	6,597	0.02%
2022/10/05	6	29.13	2	29.60	28.40	4	6,639	0.06%
2022/10/04	30	28.73	0	0.00	28.80	30	6,554	0.46%
2022/09/28	6	27.55	0	0.00	27.10	6	6,613	0.09%
2022/09/26	1	29.20	0	0.00	29.25	1	6,818	0.01%
2022/09/22	0	0.00	8	31.28	31.55	-8	6,956	-0.11%
2022/09/21	8	31.47	5	32.34	31.30	3	7,035	0.04%
2022/09/20	4	31.85	0	0.00	31.85	4	7,069	0.06%
2022/09/16	2	32.10	10	31.65	31.65	-8	7,247	-0.11%
2022/09/15	0	0.00	2	33.48	32.50	-2	7,191	-0.03%
2022/09/14	12	32.96	1	33.05	33.15	11	7,084	0.16%
2022/09/12	1	33.05	1	33.15	32.65	0	7,037	0.00%
2022/09/08	0	0.00	4	32.80	32.75	-4	7,043	-0.06%
2022/09/06	0	0.00	4	31.44	31.70	-4	7,026	-0.06%
2022/09/05	5	32.87	1	32.25	32.55	4	6,985	0.06%
2022/09/02	3	32.80	4	32.63	32.50	-1	6,875	-0.01%
2022/09/01	7	33.30	7	33.06	32.90	0	6,832	0.00%
2022/08/31	4	32.71	3	33.22	33.40	1	6,709	0.01%
2022/08/30	3	32.42	2	32.45	32.70	1	6,537	0.02%
2022/08/29	1	29.90	1	30.55	30.70	0	6,330	0.00%
2022/08/26	5	31.57	19	31.64	31.15	-14	6,281	-0.22%
2022/08/25	16	31.96	9	32.14	32.05	7	6,172	0.11%
2022/08/24	5	31.90	0	0.00	31.55	5	5,839	0.09%
2022/08/23	2	31.58	2	31.35	31.35	0	5,778	0.00%
2022/08/22	6	32.03	4	31.83	32.25	2	5,735	0.03%
2022/08/19	6	32.01	29	31.50	31.95	-23	5,510	-0.42%
2022/08/18	0	0.00	3	29.60	30.15	-3	5,293	-0.06%
2022/08/17	1	29.80	0	0.00	29.65	1	5,345	0.02%
2022/08/16	25	30.09	19	31.35	29.70	6	5,316	0.11%
2022/08/15	0	0.00	5	30.45	30.50	-5	5,074	-0.10%
2022/08/12	0	0.00	1	30.30	30.05	-1	5,024	-0.02%
2022/08/09	20	29.25	19	29.43	29.75	1	4,841	0.02%
2022/08/08	100	28.59	0	0.00	28.75	100	4,707	2.12%
2022/08/04	10	27.60	0	0.00	28.00	10	4,658	0.21%
2022/08/03	10	28.05	0	0.00	27.85	10	4,625	0.22%
2022/08/01	5	29.21	5	29.15	29.20	0	4,547	0.00%
2022/07/29	0	0.00	2	31.65	30.35	-2	4,473	-0.04%
2022/07/27	0	0.00	4	29.74	29.95	-4	4,222	-0.09%
2022/07/26	0	0.00	2	30.00	29.80	-2	4,174	-0.05%
2022/07/25	0	0.00	0.1	29.70	29.60	-0.1	4,101	0.00%
2022/07/22	0	0.00	4	29.73	29.70	-4	4,073	-0.10%
2022/07/21	6	29.98	0	0.00	29.90	6	4,049	0.15%
2022/07/20	5	30.54	41	30.84	30.35	-36	3,972	-0.91%
2022/07/19	0	0.00	3	30.00	29.80	-3	3,873	-0.08%
2022/07/18	4	29.41	0	0.00	29.40	4	3,783	0.11%
2022/07/15	0.1	28.00	0	0.00	28.00	0.1	3,622	0.00%
2022/07/13	0	0.00	7	26.05	26.95	-7	3,340	-0.21%
2022/07/12	11	26.21	1	26.55	25.75	10	3,264	0.31%
2022/07/11	1	28.10	0	0.00	28.10	1	3,209	0.03%
2022/07/08	0	0.00	9	27.40	27.40	-9	3,106	-0.29%
2022/07/06	0	0.00	2	26.05	26.05	-2	3,015	-0.07%
2022/07/05	40	26.23	10	26.25	26.30	30	2,977	1.01%
2022/07/04	10	29.10	0	0.00	29.10	10	2,754	0.36%
2022/06/29	0	0.00	3	30.50	30.95	-3	2,437	-0.12%
2022/06/28	2	30.55	6	30.00	30.65	-4	2,326	-0.17%
2022/06/27	0	0.00	14	29.47	30.05	-14	2,151	-0.65%
2022/06/24	0	0.00	3	28.00	28.00	-3	1,970	-0.15%
2022/06/21	0	0.00	2	27.30	27.80	-2	1,921	-0.10%
2022/06/17	2	28.15	1	28.20	28.15	1	1,858	0.05%
2022/06/16	0	0.00	14	28.35	27.10	-14	1,801	-0.78%
2022/06/15	0	0.00	1	28.40	28.05	-1	1,760	-0.06%
2022/06/13	0	0.00	10	28.05	28.00	-10	1,803	-0.55%
2022/06/10	10	28.00	0	0.00	28.00	10	1,773	0.56%
2022/06/09	10	27.85	26	27.87	27.75	-16	1,728	-0.93%
2022/06/08	0	0.00	1	27.35	27.10	-1	1,609	-0.06%
2022/06/07	0	0.00	10	26.80	26.75	-10	1,643	-0.61%
2022/06/06	1	27.20	0	0.00	26.60	1	1,658	0.06%
2022/06/01	1	26.30	11	26.59	26.45	-10	1,660	-0.60%
2022/05/31	0	0.00	5	26.50	26.40	-5	1,677	-0.30%
2022/05/30	0	0.00	3	26.40	26.50	-3	1,671	-0.18%
2022/05/27	2	26.25	0	0.00	25.80	2	1,647	0.12%
2022/05/26	1	26.35	0	0.00	25.90	1	1,705	0.06%
2022/05/23	0	0.00	1	25.05	25.00	-1	1,815	-0.06%
2022/05/19	0	0.00	3	24.00	24.40	-3	1,891	-0.16%
2022/05/18	0	0.00	5	24.35	24.25	-5	2,091	-0.24%
2022/05/13	0	0.00	2	23.00	22.90	-2	2,360	-0.08%
2022/05/12	1	22.75	5	23.30	22.50	-4	2,377	-0.17%
2022/05/09	1	22.70	0	0.00	22.70	1	2,417	0.04%
2022/05/03	3	23.15	0	0.00	23.10	3	2,501	0.12%
2022/04/21	0	25.08	0	0.00	24.50	0	2,860	0.00%
2022/04/07	10	25.35	0	0.00	24.90	10	3,985	0.25%
2022/03/28	0	26.20	0	0.00	26.15	0	4,657	0.00%
2022/03/24	0	26.60	0	0.00	26.65	0	4,645	0.00%
2022/03/18	0	0.00	3	26.15	26.30	-3	4,784	-0.06%
2022/03/17	3	26.50	5	26.35	26.20	-2	4,800	-0.04%
2022/03/16	0	0.00	5	25.85	25.55	-5	4,697	-0.11%
2022/03/11	0	25.90	3	25.75	25.70	-3	4,739	-0.06%
2022/03/10	2	25.60	0	0.00	25.80	2	4,732	0.04%
2022/03/07	0	0.00	3	25.30	24.80	-3	4,639	-0.06%
2022/03/04	2	26.20	0	0.00	25.85	2	4,632	0.04%
2022/03/02	20	25.85	0	0.00	25.80	20	4,644	0.43%
2022/02/24	0	0.00	5	27.00	25.90	-5	4,501	-0.11%
2022/02/23	9	26.94	0	0.00	26.85	9	4,378	0.21%
2022/02/22	0	0.00	2	26.10	25.85	-2	4,351	-0.05%
2022/02/21	30	26.58	0	0.00	26.55	30	4,480	0.67%
2022/02/18	30	27.02	32	27.19	27.20	-2	4,619	-0.04%
2022/02/17	17	26.97	37	27.24	26.70	-20	4,659	-0.43%
2022/02/16	10	25.90	0	0.00	25.85	10	4,741	0.21%
2022/02/09	0	0.00	203	26.99	26.80	-203	4,748	-4.27%	大賣/鉅額交易
2022/01/26	17	25.99	0	0.00	26.00	17	4,919	0.35%
2022/01/21	100	26.95	0	0.00	27.10	100	5,563	1.80%
2022/01/20	110	27.36	4	27.70	27.30	106	5,529	1.92%	大買/鉅額交易
2022/01/19	13	27.87	355	28.06	27.95	-342	5,495	-6.22%	大賣/鉅額交易
2022/01/17	4	27.90	5	27.90	27.85	-1	5,477	-0.02%
2022/01/14	1	26.80	0	0.00	26.85	1	5,425	0.02%
2022/01/13	1	28.05	50	28.30	27.70	-49	5,414	-0.90%
2022/01/12	55	28.19	0	0.00	28.05	55	5,417	1.02%
2022/01/11	52	28.40	5	29.05	28.45	47	5,429	0.87%
2022/01/10	6	28.77	41	28.90	28.70	-35	5,401	-0.65%
2022/01/07	1	27.60	0	0.00	27.55	1	5,316	0.02%
2022/01/06	1	28.65	0	0.00	28.50	1	5,372	0.02%
2022/01/05	56	28.72	15	29.12	28.80	41	5,455	0.75%
2022/01/04	62	29.54	21	28.73	29.30	41	5,337	0.77%
2022/01/03	166	29.39	209	29.31	28.50	-43	5,174	-0.83%	大買/大賣/
2021/12/30	50	28.40	52	28.56	28.40	-2	4,886	-0.04%
2021/12/29	21	28.00	82	28.02	28.55	-61	4,837	-1.26%
2021/12/28	85	28.09	54	27.31	28.40	31	4,602	0.67%
2021/12/27	10	27.03	75	27.03	27.00	-65	4,368	-1.49%
2021/12/24	50	26.45	25	26.57	26.45	25	4,485	0.56%
2021/12/23	118	26.80	101	26.60	26.45	17	4,643	0.37%	大買/大賣/
2021/12/22	50	26.20	50	26.19	26.20	0	4,880	0.00%
2021/12/21	50	26.35	0	0.00	26.30	50	5,072	0.99%
2021/12/20	14	26.20	3	26.23	26.10	11	5,534	0.20%
2021/12/17	0	0.00	26	26.28	26.20	-26	5,987	-0.43%
2021/12/16	5	27.23	7	27.45	26.65	-2	6,068	-0.03%
2021/12/15	21	26.81	20	26.76	26.90	1	5,958	0.02%
2021/12/14	20	26.17	6	26.20	26.05	14	5,917	0.24%
2021/12/13	3	26.80	10	26.64	26.65	-7	5,937	-0.12%
2021/12/10	11	26.45	20	26.65	26.40	-9	5,943	-0.15%
2021/12/09	4	26.10	0	0.00	25.90	4	5,921	0.07%
2021/12/08	0	0.00	10	26.00	25.60	-10	5,915	-0.17%
2021/12/03	20	26.35	20	26.65	26.35	0	6,066	0.00%
2021/11/29	17	25.30	0	0.00	26.25	17	6,314	0.27%
2021/11/26	34	25.90	5	25.90	26.30	29	6,328	0.46%
2021/11/23	2	26.85	0	0.00	26.85	2	6,563	0.03%
2021/11/22	11	27.47	0	0.00	27.00	11	6,577	0.17%
2021/11/19	0	0.00	23	26.99	26.95	-23	6,592	-0.35%
2021/11/18	112	27.74	14	27.93	27.45	98	6,548	1.50%	大買/
2021/11/17	35	28.67	39	28.74	29.00	-4	6,373	-0.06%
2021/11/16	99	28.28	3	28.50	28.25	96	6,195	1.55%
2021/11/15	119	28.42	11	28.36	28.25	108	5,960	1.81%	大買/鉅額交易
2021/11/12	0	0.00	2	26.55	26.50	-2	5,685	-0.04%
2021/11/11	0	0.00	13	26.84	26.80	-13	5,688	-0.23%
2021/11/10	1	27.10	0	0.00	26.95	1	5,694	0.02%
2021/11/09	1	27.05	5	26.85	26.65	-4	5,720	-0.07%
2021/11/05	0	0.00	1	27.20	27.15	-1	5,782	-0.02%
2021/11/04	2	27.70	0	0.00	27.20	2	5,946	0.03%
2021/11/03	0	0.00	1	27.00	27.00	-1	5,932	-0.02%
2021/11/02	6	26.98	0	0.00	26.60	6	6,019	0.10%
2021/11/01	47	28.25	51	27.97	27.65	-4	5,992	-0.07%
2021/10/29	20	27.18	68	27.40	27.80	-48	5,863	-0.82%
2021/10/27	10	26.10	0	0.00	26.15	10	5,849	0.17%
2021/10/26	0	0.00	4	26.20	26.20	-4	6,036	-0.07%
2021/10/25	0	0.00	15	26.74	26.40	-15	6,066	-0.25%
2021/10/22	1	26.25	0	0.00	26.20	1	6,040	0.02%
2021/10/21	0	0.00	5	26.45	26.40	-5	6,048	-0.08%
2021/10/19	2	27.00	0	0.00	26.85	2	6,252	0.03%
2021/10/18	5	26.25	1	27.00	26.25	4	6,207	0.06%
2021/10/14	1	27.30	2	27.20	26.55	-1	6,182	-0.02%
2021/10/13	7	26.62	10	26.83	27.35	-3	6,140	-0.05%
2021/10/12	0	0.00	20	26.10	26.10	-20	6,095	-0.33%
2021/10/08	0	26.95	0	0.00	26.30	0	6,217	0.00%
2021/10/07	0	0.00	5	26.95	26.75	-5	6,188	-0.08%
2021/10/06	12	26.10	51	26.35	25.80	-39	6,134	-0.64%
2021/10/05	80	26.31	0	0.00	26.60	80	6,098	1.31%
2021/10/04	7	26.19	56	26.14	26.05	-49	6,021	-0.81%
2021/10/01	6	27.16	111	27.38	26.55	-105	5,962	-1.76%	大賣/鉅額交易
2021/09/30	64	27.80	80	27.76	27.75	-16	5,796	-0.28%
2021/09/29	23	28.87	7	28.70	28.30	16	5,625	0.28%
2021/09/28	11	28.03	60	28.25	29.15	-49	5,360	-0.91%
2021/09/27	144	28.64	10	28.83	28.55	134	5,168	2.59%	大買/鉅額交易
2021/09/24	30	27.58	10	26.92	27.85	20	4,704	0.43%
2021/09/22	0	0.00	15	24.53	24.50	-15	4,159	-0.36%
2021/09/15	0	0.00	10	25.35	26.50	-10	4,097	-0.24%
2021/09/13	25	25.85	30	25.67	25.35	-5	4,052	-0.12%
2021/09/10	5	26.90	0	0.00	26.90	5	4,047	0.12%
2021/09/09	0	0.00	90	26.78	27.00	-90	4,005	-2.25%
2021/09/08	4	27.30	110	27.24	26.35	-106	3,970	-2.67%	大賣/鉅額交易
2021/09/06	8	27.19	0	0.00	26.85	8	3,802	0.21%
2021/09/03	1	27.85	1	27.15	27.70	0	3,735	0.00%
2021/09/02	1	26.50	3	26.75	26.85	-2	3,561	-0.06%
2021/09/01	23	26.95	2	27.15	27.15	21	3,490	0.60%
2021/08/31	25	26.70	6	27.15	27.15	19	3,446	0.55%
2021/08/30	89	26.79	2	26.50	26.60	87	3,386	2.57%
2021/08/27	0	0.00	3	25.35	25.35	-3	3,222	-0.09%
2021/08/26	1	24.20	0	0.00	24.20	1	3,119	0.03%
2021/08/25	0	0.00	50	23.50	23.85	-50	3,083	-1.62%
2021/08/24	1	22.65	5	22.70	22.75	-4	3,037	-0.13%
2021/08/23	0	0.00	1	23.05	23.05	-1	3,030	-0.03%
2021/08/20	0	0.00	20	21.70	22.30	-20	3,024	-0.66%
2021/08/19	1	22.60	0	0.00	22.30	1	3,015	0.03%
2021/08/18	0	0.00	1	23.00	23.15	-1	3,013	-0.03%
2021/08/17	1	22.75	12	22.99	22.65	-11	2,993	-0.37%
2021/08/11	0	0.00	85	24.21	24.00	-85	2,896	-2.93%
2021/08/10	3	25.40	24	25.82	25.35	-21	2,843	-0.74%
2021/08/09	9	28.10	8	28.16	28.15	1	2,685	0.04%
2021/08/06	7	28.01	80	27.94	28.15	-73	2,582	-2.83%
2021/08/05	3	27.70	33	27.72	27.30	-30	2,479	-1.21%
2021/08/04	2	27.90	8	28.03	27.60	-6	2,477	-0.24%
2021/08/03	55	27.82	15	28.15	28.15	40	2,420	1.65%
2021/08/02	127	28.20	202	27.90	28.10	-75	2,336	-3.21%	大買/大賣/
2021/07/30	67	26.72	33	26.85	26.90	34	2,006	1.69%
2021/07/29	2	25.03	6	24.33	25.10	-4	1,825	-0.22%
2021/07/28	1	23.30	0	0.00	23.70	1	1,765	0.06%
2021/07/27	6	23.73	0	0.00	24.30	6	1,782	0.34%
2021/07/26	16	24.68	0	0.00	24.70	16	1,775	0.90%
2021/07/23	24	25.01	7	24.70	25.20	17	1,739	0.98%
2021/07/22	3	23.40	0	0.00	23.30	3	1,567	0.19%
2021/07/20	0	0.00	1	24.40	24.15	-1	1,581	-0.06%
2021/07/19	1	24.30	0	0.00	24.85	1	1,566	0.06%
2021/07/16	28	23.81	200	24.01	23.80	-172	1,532	-11.23%	大賣/鉅額交易
2021/07/15	635	24.35	288	24.46	24.50	347	1,480	23.43%	大買/大賣/鉅額交易
2021/07/14	94	21.78	0	0.00	22.30	94	1,353	6.94%
2021/07/13	2	22.28	0	0.00	22.05	2	1,368	0.15%
2021/07/09	3	22.27	10	22.25	22.25	-7	1,425	-0.49%
2021/07/08	2	22.35	0	0.00	22.35	2	1,470	0.14%
2021/07/01	0	0.00	3	22.85	22.55	-3	1,775	-0.17%
2021/06/30	0	0.00	2	23.10	22.70	-2	1,822	-0.11%
2021/06/28	3	22.73	0	0.00	22.85	3	1,862	0.16%
2021/06/21	0	0.00	60	22.92	22.90	-60	2,014	-2.98%
2021/06/18	0	0.00	20	22.40	22.40	-20	2,087	-0.96%
2021/06/17	4	22.75	10	22.70	22.60	-6	2,225	-0.27%
2021/06/10	10	22.40	0	0.00	22.50	10	2,427	0.41%
2021/06/09	2	22.48	0	0.00	22.55	2	2,492	0.08%
2021/06/07	20	22.70	0	0.00	22.75	20	2,540	0.79%
2021/06/04	20	22.80	0	0.00	22.80	20	2,562	0.78%
2021/06/03	20	22.96	0	0.00	23.00	20	2,605	0.77%
2021/06/02	10	23.07	0	0.00	23.05	10	2,724	0.37%
2021/06/01	10	23.20	0	0.00	23.40	10	2,912	0.34%
2021/05/25	0	0.00	1	22.80	22.50	-1	3,087	-0.03%
2021/05/24	0	0.00	1	22.70	22.40	-1	3,103	-0.03%
2021/05/21	96	22.30	0	0.00	22.30	96	3,127	3.07%
2021/05/20	3	22.30	0	0.00	22.05	3	3,163	0.09%
2021/05/18	82	20.95	10	20.25	20.95	72	3,230	2.23%
2021/05/14	1	22.40	0	0.00	21.10	1	3,230	0.03%
2021/05/12	3	21.15	5	21.65	21.65	-2	3,244	-0.06%
2021/05/07	2	24.95	0	0.00	25.30	2	3,483	0.06%
2021/05/06	0	0.00	0.3	24.50	24.65	-0.3	3,831	-0.01%
2021/04/28	0	0.00	2	27.05	27.00	-2	3,913	-0.05%
2021/04/27	10	26.70	0	0.00	27.30	10	3,979	0.25%
2021/04/26	30	26.40	0	0.00	26.70	30	4,111	0.73%
2021/04/23	5	26.58	0	0.00	26.60	5	4,347	0.12%
2021/04/21	2	27.40	7	27.35	27.35	-5	4,492	-0.11%
2021/04/20	0.3	27.50	26	27.50	27.40	-25.7	4,600	-0.56%
2021/04/19	20	27.48	5	27.35	27.35	15	4,664	0.32%
2021/04/16	13	27.77	7	27.85	27.85	6	4,641	0.13%
2021/04/12	22	28.73	0	0.00	28.60	22	4,695	0.47%
2021/04/09	10	29.05	0	0.00	29.00	10	4,678	0.21%
2021/04/08	1	29.05	5	28.55	28.85	-4	4,623	-0.09%
2021/04/07	0	0.00	63	28.01	28.05	-63	4,576	-1.38%
2021/04/06	1	26.95	8	27.41	27.55	-7	4,543	-0.15%
2021/04/01	33	27.00	3.4	26.91	26.90	29.6	4,543	0.65%
2021/03/31	4	27.33	2	26.95	27.20	2	4,545	0.04%
2021/03/30	5	27.89	222	27.42	27.40	-217	4,525	-4.80%	大賣/鉅額交易
2021/03/29	0	0.00	10	27.80	27.70	-10	4,484	-0.22%
2021/03/24	3	27.30	0	0.00	27.05	3	4,528	0.07%
2021/03/22	0	0.00	4	28.63	28.45	-4	4,594	-0.09%
2021/03/18	6	28.93	6	28.90	28.35	0	4,466	0.00%
2021/03/17	3	28.00	23	27.99	27.90	-20	4,447	-0.45%
2021/03/16	10	28.10	0	0.00	28.25	10	4,543	0.22%
2021/03/15	10	27.80	2	27.90	27.85	8	4,656	0.17%
2021/03/12	3	26.90	3	27.05	27.10	0	4,636	0.00%
2021/03/11	0	0.00	25	26.87	26.95	-25	4,675	-0.53%
2021/03/09	0	0.00	1	26.20	26.20	-1	4,746	-0.02%
2021/03/08	7	27.25	6	27.00	27.00	1	4,793	0.02%
2021/03/05	302	27.38	3	26.57	27.60	299	4,795	6.24%	大買/鉅額交易
2021/02/26	2	25.90	0	0.00	25.95	2	5,021	0.04%
2021/02/24	0	0.00	5	25.60	25.15	-5	5,103	-0.10%
2021/02/23	0	0.00	1	25.35	25.15	-1	5,275	-0.02%
2021/02/22	0	0.00	2	25.60	25.55	-2	5,716	-0.03%
2021/02/19	0	0.00	8	25.70	25.70	-8	5,983	-0.13%
2021/02/18	17	25.12	0	0.00	25.50	17	6,045	0.28%
2021/02/05	8	23.34	0	0.00	23.50	8	6,088	0.13%
2021/02/04	6	23.58	0	0.00	23.50	6	6,153	0.10%
2021/02/03	2	23.80	0	0.00	23.85	2	6,183	0.03%
2021/02/02	1	22.70	0	0.00	23.60	1	6,271	0.02%
2021/02/01	7	23.22	7	23.45	22.50	0	6,330	0.00%
2021/01/28	0	0.00	41	24.18	23.55	-41	6,283	-0.65%
2021/01/27	1	23.60	0	0.00	23.60	1	6,041	0.02%
2021/01/19	60	24.58	0	0.00	24.45	60	7,090	0.85%
2021/01/18	21	22.05	720	22.35	25.65	-699	7,289	-9.59%	大賣/鉅額交易
2021/01/15	1	24.50	50	24.81	24.50	-49	7,472	-0.66%
2021/01/13	20	26.65	6	26.05	26.00	14	7,644	0.18%
2021/01/12	12	28.03	50	28.16	27.25	-38	7,628	-0.50%
2021/01/08	0	0.00	50	29.95	29.15	-50	7,931	-0.63%
2021/01/06	6	30.80	20	28.79	29.15	-14	8,239	-0.17%
2021/01/05	0	0.00	10	30.50	30.55	-10	8,375	-0.12%
2021/01/04	0	0.00	19	30.38	30.50	-19	8,670	-0.22%
2020/12/31	5	30.00	18	30.12	30.15	-13	8,758	-0.15%
2020/12/30	1	30.00	71	30.06	30.05	-70	8,843	-0.79%
2020/12/29	0	0.00	20	29.88	29.50	-20	9,133	-0.22%
2020/12/28	20	29.68	77	29.70	30.15	-57	9,367	-0.61%
2020/12/24	0	0.00	55	29.41	29.40	-55	9,529	-0.58%
2020/12/23	0	0.00	5	29.30	29.30	-5	9,655	-0.05%
2020/12/21	0	0.00	50	29.09	29.30	-50	11,007	-0.45%
2020/12/17	5	29.50	0	0.00	29.65	5	11,127	0.04%
2020/12/16	1	30.75	6	30.63	30.15	-5	11,178	-0.04%
2020/12/15	60	29.42	0	0.00	29.15	60	11,149	0.54%
2020/12/14	50	29.04	0	0.00	29.20	50	11,272	0.44%
2020/12/11	0	0.00	1	29.15	29.15	-1	11,322	-0.01%
2020/12/09	233	30.22	3	30.20	30.75	230	11,468	2.01%	大買/鉅額交易
2020/12/07	3	29.00	1	29.10	28.90	2	11,492	0.02%
2020/12/03	0	0.00	1	28.85	28.80	-1	11,760	-0.01%
2020/12/02	13	28.45	0	0.00	28.45	13	11,930	0.11%
2020/12/01	5	28.95	5	29.20	29.35	0	12,367	0.00%
2020/11/27	0	0.00	2	29.03	29.15	-2	13,012	-0.02%
2020/11/26	60	29.88	75	29.82	29.45	-15	13,112	-0.11%
2020/11/25	17	28.65	146	28.28	29.40	-129	13,214	-0.98%	大賣/鉅額交易
2020/11/24	2	30.65	35	30.81	30.50	-33	13,074	-0.25%
2020/11/23	0	0.00	26	30.73	30.80	-26	13,164	-0.20%
2020/11/20	2	32.15	1	31.35	30.80	1	13,861	0.01%
2020/11/19	8	31.77	45	30.58	31.00	-37	13,900	-0.27%
2020/11/18	4	35.13	25	35.26	32.55	-21	13,522	-0.16%
2020/11/17	52	36.28	3	36.58	36.15	49	13,395	0.37%
2020/11/16	125	36.76	0	0.00	36.80	125	13,678	0.91%	大買/鉅額交易
2020/11/13	25	36.50	2	36.55	36.50	23	13,837	0.17%
2020/11/12	59	36.30	0	0.00	36.15	59	14,144	0.42%
2020/11/11	5	36.40	0	0.00	36.90	5	14,467	0.03%
2020/11/10	15	37.05	0	0.00	36.15	15	14,618	0.10%
2020/11/09	0	0.00	2	36.70	37.25	-2	14,931	-0.01%
2020/11/06	0	0.00	9	36.28	36.15	-9	15,233	-0.06%
2020/11/05	2	37.38	7	37.28	36.75	-5	15,914	-0.03%
2020/11/04	2	36.90	1	37.40	36.80	1	15,893	0.01%
2020/11/03	64	36.41	5	37.20	37.20	59	16,057	0.37%
2020/11/02	4	36.29	3	35.85	36.10	1	16,099	0.01%
2020/10/30	155	37.32	55	36.67	36.55	100	16,172	0.62%	大買/
2020/10/29	7	36.53	4	37.53	37.95	3	16,032	0.02%
2020/10/28	405	37.64	19	39.14	37.05	386	15,940	2.42%	大買/鉅額交易
2020/10/27	10	35.88	17	36.51	36.85	-7	15,541	-0.05%
2020/10/26	25	36.24	14	36.33	36.30	11	15,581	0.07%
2020/10/23	8	34.52	149	35.07	36.00	-141	15,291	-0.92%	大賣/鉅額交易
2020/10/22	16	33.05	22	33.91	33.00	-6	14,867	-0.04%
2020/10/21	1	32.35	6	32.70	33.00	-5	14,600	-0.03%
2020/10/20	7	32.80	5	32.32	32.40	2	14,543	0.01%
2020/10/19	2	33.00	2	32.65	32.65	0	14,460	0.00%
2020/10/16	8	32.74	20	33.38	33.15	-12	14,423	-0.08%
2020/10/15	2	32.95	8	32.85	33.15	-6	14,187	-0.04%
2020/10/14	12	32.25	9	32.83	32.30	3	14,049	0.02%
2020/10/13	38	31.78	10	32.10	31.75	28	13,853	0.20%
2020/10/12	23	31.03	43	31.64	32.20	-20	13,665	-0.15%
2020/10/08	0	0.00	22	30.21	30.00	-22	13,393	-0.16%
2020/10/07	0	0.00	8	29.99	30.00	-8	13,332	-0.06%
2020/10/06	39	30.05	8	30.75	29.90	31	13,297	0.23%
2020/10/05	11	29.91	5	29.75	29.60	6	13,095	0.05%
2020/09/30	1	28.35	70	28.08	28.30	-69	13,009	-0.53%
2020/09/29	8	27.55	2	27.73	27.60	6	12,981	0.05%
2020/09/28	23	27.65	0	0.00	28.15	23	13,018	0.18%
2020/09/25	101	30.27	34	30.48	27.15	67	12,999	0.52%	大買/
2020/09/24	203	28.45	10	28.70	29.00	193	11,943	1.62%	大買/鉅額交易
2020/09/23	28	28.30	2	28.60	28.20	26	11,760	0.22%
2020/09/22	2	27.85	1	27.40	27.95	1	11,712	0.01%
2020/09/21	31	27.88	4	28.09	27.80	27	11,732	0.23%
2020/09/18	0	0.00	101	27.99	28.20	-101	11,688	-0.86%	大賣/鉅額交易
2020/09/17	1	27.10	54	27.77	28.10	-53	11,712	-0.45%
2020/09/15	101	27.38	0	0.00	26.50	101	11,517	0.88%	大買/鉅額交易
2020/09/14	0	0.00	15	25.13	26.15	-15	11,405	-0.13%
2020/09/11	18	26.44	4	26.25	26.00	14	11,235	0.12%
2020/09/10	7	27.25	0	0.00	26.90	7	11,123	0.06%
2020/09/09	1	27.80	4	27.75	27.50	-3	11,045	-0.03%
2020/09/08	23	28.02	6	27.10	27.10	17	10,906	0.16%
2020/09/07	12	29.52	11	29.78	28.70	1	10,716	0.01%
2020/09/04	20	28.96	19	28.95	29.60	1	10,534	0.01%
2020/09/03	47	29.01	18	29.01	29.00	29	10,036	0.29%
2020/09/02	12	28.18	57	27.90	28.00	-45	9,499	-0.47%
2020/09/01	19	27.24	12	27.28	27.00	7	9,447	0.07%
2020/08/31	43	26.90	44	26.97	27.20	-1	9,337	-0.01%
2020/08/28	12	26.45	17.1	26.56	26.50	-5.1	9,153	-0.06%
2020/08/27	5	25.67	16	25.91	25.75	-11	9,005	-0.12%
2020/08/26	216	27.03	120	27.36	25.75	96	8,866	1.08%	大買/大賣/
2020/08/25	2	25.40	3	24.97	26.05	-1	8,134	-0.01%
2020/08/24	0	0.00	2	23.58	23.70	-2	8,044	-0.02%
2020/08/21	6	23.80	5	24.48	23.50	1	7,980	0.01%
2020/08/20	71	24.71	9	23.82	23.40	62	7,820	0.79%
2020/08/19	7	25.86	2	25.83	25.90	5	7,567	0.07%
2020/08/18	2	25.60	48	24.83	25.80	-46	7,345	-0.63%
2020/08/17	60	25.25	32	24.35	25.10	28	7,016	0.40%
2020/08/14	16	23.68	12	23.85	24.15	4	6,639	0.06%
2020/08/13	6	24.18	109.2	24.37	23.85	-103.2	6,448	-1.60%	大賣/鉅額交易
2020/08/12	103	23.53	25	23.78	24.00	78	6,039	1.29%	大買/
2020/08/11	70	22.83	155	23.28	21.90	-85	5,662	-1.50%	大賣/
2020/08/10	16	22.40	1	22.85	22.85	15	4,937	0.30%
2020/08/07	11	20.03	10	20.08	20.80	1	4,861	0.02%
2020/08/06	30	19.50	85	19.13	19.35	-55	4,793	-1.15%
2020/08/05	4	19.28	3	19.35	19.30	1	4,725	0.02%
2020/08/03	17	18.37	5	18.20	18.30	12	4,731	0.25%
2020/07/31	50	18.01	30	17.88	17.95	20	4,808	0.42%
2020/07/30	80	18.02	5	17.75	17.95	75	4,948	1.52%
2020/07/29	0	0.00	5	16.30	17.00	-5	4,785	-0.10%
2020/07/24	0	0.00	1	16.70	16.65	-1	4,754	-0.02%
2020/07/23	1	16.75	1	16.85	16.80	0	4,757	0.00%
2020/07/14	0	0.00	2	15.85	15.70	-2	4,630	-0.04%
2020/07/10	0	0.00	54	16.65	16.60	-54	4,545	-1.19%
2020/07/09	38	18.70	2	18.65	18.65	36	4,420	0.81%
2020/07/08	9	18.93	76	18.99	18.90	-67	4,246	-1.58%
2020/07/07	10	19.45	2	19.05	18.95	8	4,145	0.19%
2020/07/06	2	19.40	14	19.40	19.40	-12	4,033	-0.30%
2020/07/03	70	18.89	0	0.00	18.80	70	3,932	1.78%
2020/07/02	50	18.37	1	18.40	18.35	49	3,850	1.27%
2020/07/01	0	0.00	1	18.25	18.10	-1	3,798	-0.03%
2020/06/30	0	0.00	3	18.00	18.05	-3	3,765	-0.08%
2020/06/24	5	17.70	3	17.67	17.65	2	3,654	0.05%
2020/06/19	2	17.35	0	0.00	17.35	2	3,554	0.06%
2020/06/17	2	17.18	0	0.00	17.10	2	3,611	0.06%
2020/06/15	1	16.95	1	17.00	16.95	0	3,718	0.00%
2020/06/12	3	16.57	0	0.00	16.70	3	3,732	0.08%
2020/06/11	11	17.07	2	17.15	16.85	9	3,736	0.24%
2020/06/08	0	0.00	5	18.05	17.85	-5	3,848	-0.13%
2020/06/01	0	0.00	20	17.45	17.30	-20	3,836	-0.52%
2020/05/29	10	17.50	0	0.00	17.35	10	3,982	0.25%
2020/05/27	3	17.10	0	0.00	17.15	3	3,917	0.08%
2020/05/26	0	0.00	5	17.48	17.20	-5	3,978	-0.13%
2020/05/25	5	17.10	0	0.00	17.10	5	3,901	0.13%
2020/05/19	10	16.93	0	0.00	16.85	10	4,070	0.25%
2020/05/14	3	17.35	0	0.00	17.05	3	4,336	0.07%
2020/05/13	24	17.39	6	17.37	17.35	18	4,454	0.40%
2020/05/12	10	16.70	93	16.72	16.75	-83	4,257	-1.95%
2020/05/11	19	17.89	38	17.93	17.50	-19	4,161	-0.46%
2020/05/08	8	17.18	2	17.60	17.30	6	3,963	0.15%
2020/05/07	37	17.11	1	17.15	17.40	36	3,873	0.93%
2020/05/06	8	16.90	10	15.78	16.95	-2	3,715	-0.05%
2020/05/05	5	15.35	0	0.00	15.45	5	3,530	0.14%
2020/04/30	0	0.00	2	15.30	15.35	-2	3,546	-0.06%
2020/04/28	0	0.00	8	15.41	15.50	-8	3,573	-0.22%
2020/04/27	0	0.00	5	14.98	15.00	-5	3,618	-0.14%
2020/04/21	3	14.45	0	0.00	14.45	3	3,791	0.08%
2020/04/17	1	15.05	3	15.05	15.00	-2	3,963	-0.05%
2020/04/16	6	14.58	0	0.00	14.60	6	3,991	0.15%
2020/04/14	0	0.00	1	14.60	14.55	-1	4,053	-0.02%
2020/04/07	0	0.00	1	14.60	14.60	-1	4,325	-0.02%
2020/03/25	1	14.20	0	0.00	14.05	1	4,341	0.02%
2020/03/24	3	13.85	0	0.00	14.00	3	4,310	0.07%
2020/03/16	1	14.50	0	0.00	14.35	1	3,994	0.03%
2020/03/12	3	15.55	0	0.00	15.15	3	3,859	0.08%
2020/03/11	40	16.09	0	0.00	15.95	40	3,778	1.06%
2020/03/09	20	16.43	0	0.00	15.95	20	3,708	0.54%
2020/03/04	21	16.87	17	16.69	17.00	4	3,478	0.11%
2020/03/03	0	0.00	6	16.23	16.10	-6	3,298	-0.18%
2020/02/27	13	16.35	0	0.00	15.75	13	3,226	0.40%
2020/02/26	4	16.70	4	16.90	16.65	0	3,145	0.00%
2020/02/24	3	16.60	0	0.00	16.70	3	3,081	0.10%
2020/02/21	6	16.98	0.1	16.95	16.90	5.9	3,048	0.19%
2020/02/17	0	0.00	1	17.30	17.20	-1	2,656	-0.04%
2020/02/14	0	0.00	9	16.77	16.75	-9	2,508	-0.36%
2020/02/07	6	15.68	68	15.87	15.60	-62	2,484	-2.50%
2020/02/06	68	15.99	0	0.00	15.95	68	2,732	2.49%
2020/01/30	0	0.00	5	15.50	15.45	-5	2,585	-0.19%
2020/01/20	0	0.00	1	17.20	17.15	-1	2,514	-0.04%
2020/01/16	0	0.00	1	16.60	16.75	-1	2,453	-0.04%
2020/01/13	0	0.00	30	16.63	16.75	-30	2,436	-1.23%
2020/01/10	0	0.00	5	16.40	16.30	-5	2,313	-0.22%
2020/01/09	0	0.00	2	16.10	16.00	-2	2,221	-0.09%
2020/01/08	8	16.00	3	16.05	15.90	5	2,195	0.23%
2020/01/07	0	0.00	1	16.05	16.05	-1	2,187	-0.05%
2020/01/03	0	0.00	8	15.83	15.95	-8	2,108	-0.38%
2020/01/02	0	0.00	2	16.35	16.20	-2	2,077	-0.10%
2019/12/30	7	15.94	10	15.90	15.85	-3	1,928	-0.16%
2019/12/18	0	0.00	3	14.85	14.85	-3	1,835	-0.16%
2019/11/29	0	0.00	5	15.00	14.90	-5	2,470	-0.20%
2019/11/27	0	0.00	6	15.10	15.10	-6	2,691	-0.22%
2019/11/26	16	15.13	0	0.00	15.10	16	2,723	0.59%
2019/11/14	7	15.00	0	0.00	14.90	7	4,015	0.17%
2019/11/12	0	0.00	2	15.10	15.20	-2	4,098	-0.05%
2019/11/11	10	15.05	5	15.05	15.05	5	4,217	0.12%
2019/11/07	0	0.00	15	15.90	15.70	-15	4,215	-0.36%
2019/11/05	5	16.00	9	16.07	16.25	-4	4,060	-0.10%
2019/10/29	0	0.00	5	15.60	15.45	-5	3,797	-0.13%
2019/10/25	2	15.70	2	15.95	15.75	0	3,786	0.00%
2019/10/24	2	15.50	0	0.00	15.50	2	3,765	0.05%
2019/10/21	2	15.85	0	0.00	15.75	2	3,863	0.05%
2019/10/14	10	15.35	0	0.00	15.35	10	3,729	0.27%
2019/10/09	9	14.87	0	0.00	15.05	9	3,687	0.24%
2019/09/27	10	14.70	0	0.00	14.70	10	3,850	0.26%
2019/09/24	0	0.00	4	15.50	15.40	-4	3,800	-0.11%
2019/09/20	0	0.00	10	15.53	15.55	-10	3,781	-0.26%
2019/09/16	2	15.75	0	0.00	15.80	2	3,753	0.05%
2019/09/12	5	16.15	10	16.13	15.95	-5	3,731	-0.13%
2019/09/11	0	0.00	6	15.55	15.65	-6	3,524	-0.17%
2019/09/10	6	15.44	0	0.00	15.35	6	3,515	0.17%
2019/09/09	2	15.65	0	0.00	15.65	2	3,495	0.06%
2019/09/04	0	0.00	6	15.98	15.90	-6	3,516	-0.17%
2019/09/03	5	15.45	0	0.00	15.70	5	3,401	0.15%
2019/08/30	11	15.75	3	15.95	15.70	8	3,278	0.24%
2019/08/22	6	16.12	22	16.05	15.90	-16	2,778	-0.58%
2019/08/21	5	15.60	1	15.85	15.85	4	2,167	0.18%
2019/08/19	20	13.99	0	0.00	14.00	20	1,780	1.12%
2019/08/14	10	13.85	0	0.00	13.85	10	1,672	0.60%
2019/07/26	1	14.40	6	14.65	14.20	-5	1,817	-0.28%
2019/07/25	0	0.00	3	15.05	14.90	-3	1,762	-0.17%
2019/07/24	1	14.65	6	14.85	14.90	-5	1,715	-0.29%
2019/07/22	18	14.94	0	0.00	14.85	18	1,685	1.07%
2019/07/19	4	14.86	0	0.00	14.80	4	1,723	0.23%
2019/07/18	2	15.10	0	0.00	14.95	2	1,762	0.11%
2019/07/17	3	15.15	3	15.30	15.15	0	1,905	0.00%
2019/07/09	9	15.02	0	0.00	14.95	9	2,645	0.34%
2019/07/08	0	0.00	1	15.45	15.50	-1	2,865	-0.03%
2019/07/05	21	16.12	20	15.70	15.65	1	3,035	0.03%
2019/07/04	0	0.00	11	15.61	15.70	-11	2,984	-0.37%
2019/06/26	0	0.00	6	14.83	14.90	-6	2,943	-0.20%
2019/06/21	0	0.00	4	15.11	14.90	-4	3,081	-0.13%
2019/06/18	13	14.71	0	0.00	14.55	13	3,162	0.41%
2019/06/17	6	14.85	3	15.10	14.75	3	3,152	0.10%
2019/06/04	3	13.85	3	13.95	13.80	0	3,010	0.00%
2019/05/21	6	12.95	9	13.23	13.40	-3	2,868	-0.10%
2019/05/20	7	13.31	0	0.00	13.10	7	2,842	0.25%
2019/05/17	13	13.46	0	0.00	13.40	13	2,812	0.46%
2019/05/16	11	13.57	0	0.00	13.55	11	2,798	0.39%
2019/05/15	8	13.71	0	0.00	13.60	8	2,782	0.29%
2019/05/14	0	0.00	12	13.96	13.80	-12	2,747	-0.44%
2019/05/13	5	13.90	1	14.50	13.90	4	2,707	0.15%
2019/05/09	0	0.00	5	14.95	14.65	-5	2,620	-0.19%
2019/05/08	0	0.00	10	14.95	14.95	-10	2,536	-0.39%
2019/05/06	1	14.10	3	14.05	13.95	-2	2,418	-0.08%
2019/05/02	2	14.25	0	0.00	14.35	2	2,368	0.08%
2019/04/29	0	0.00	1	14.00	14.05	-1	2,312	-0.04%
2019/04/25	0	0.00	6	14.81	14.40	-6	2,273	-0.26%
2019/04/24	3	14.60	0	0.00	14.10	3	2,216	0.14%
2019/04/23	2	14.55	3	14.58	14.45	-1	2,161	-0.05%
2019/04/22	2	15.90	0	0.00	15.95	2	2,000	0.10%
2019/04/19	3	16.42	2	17.00	16.20	1	1,943	0.05%
2019/04/18	2	16.35	0	0.00	16.35	2	1,718	0.12%
2019/04/16	0	0.00	2	15.25	14.90	-2	1,600	-0.12%
2019/04/15	2	15.15	1	15.20	15.10	1	1,442	0.07%
2019/04/12	0	0.00	2	13.68	14.15	-2	1,168	-0.17%
2019/04/11	0	0.00	4	12.83	13.00	-4	910	-0.44%
2019/04/03	0	11.40	0	0.00	11.50	0	664	0.00%
2019/03/25	23	10.70	27	11.22	11.40	-4	369	-1.08%
2019/03/11	0	0.00	1	9.63	9.60	-1	169	-0.59%
2018/12/19	0	9.00	0	0.00	9.00	0	183	0.00%
2018/12/17	0	9.01	0	0.00	9.10	0	182	0.00%
2018/12/14	2	9.15	0	0.00	9.23	2	186	1.07%
2018/11/28	0	9.92	0	0.00	9.92	0	217	0.00%
2018/11/26	0	9.98	0	0.00	9.98	0	223	0.00%
2018/11/01	2	9.10	0	0.00	9.15	2	263	0.76%
2018/10/03	0	0.00	25	9.66	9.68	-25	351	-7.11%
2018/08/28	0	0.00	4	10.10	10.10	-4	508	-0.79%
2018/07/31	0	0.00	10	10.70	10.70	-10	594	-1.68%
2018/07/23	10	10.75	0	0.00	10.80	10	597	1.67%
2018/07/16	10	10.68	5	10.65	10.60	5	538	0.93%
2018/07/09	0	0.00	5	11.05	10.85	-5	660	-0.76%
2018/07/06	20	11.13	0	0.00	11.15	20	657	3.04%
2018/07/04	20	10.60	0	0.00	10.60	20	743	2.69%
2018/06/12	2	11.50	0	0.00	11.45	2	763	0.26%
2018/04/26	0	10.65	0	0.00	10.40	0	860	0.00%
2018/04/24	1	10.75	0	0.00	10.55	1	893	0.11%
2018/04/11	0	11.65	0	0.00	11.65	0	869	0.00%
2018/04/03	0	10.90	0	0.00	10.80	0	834	0.00%
2018/02/26	3	10.95	0	0.00	10.95	3	2,182	0.14%
2018/01/29	0	0.00	1	12.55	12.45	-1	2,310	-0.04%
2018/01/23	0	0.00	6	12.30	12.15	-6	2,244	-0.27%
2018/01/22	0	0.00	0.4	12.30	12.30	-0.4	2,236	-0.02%
2018/01/10	2	12.50	0	0.00	12.45	2	2,245	0.09%
2018/01/09	1	12.40	0	0.00	12.45	1	2,231	0.04%