浪凡 (6165)-元富券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
43.55
漲跌
▼1.45
漲幅
-3.22%
成交量
1,058張
產業
上市數位雲端
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	45.20	45.25	-2	920	-0.22%
2024/11/15	1	45.75	1	46.45	46.20	0	913	0.00%
2024/11/01	1	50.40	1	51.00	49.50	0	788	0.00%
2024/10/28	2	52.00	4	50.35	50.60	-2	725	-0.28%
2024/10/24	9	49.14	9	48.28	49.00	0	647	0.00%
2024/10/22	3	47.47	4	47.83	48.40	-1	583	-0.17%
2024/10/21	1	46.30	1	46.55	46.55	0	480	0.00%
2024/10/15	0	0.00	1	39.25	38.70	-1	309	-0.32%
2024/09/25	1	38.60	0	0.00	38.30	1	334	0.30%
2024/08/26	0	0.00	1	40.10	38.25	-1	490	-0.20%
2024/08/19	0	38.55	0	0.00	38.10	0	580	0.00%
2024/08/06	0	0.00	40	32.09	34.95	-40	575	-6.95%
2024/08/02	0	0.00	1	36.50	36.20	-1	558	-0.18%
2024/07/31	0	0.00	11	36.56	36.90	-11	588	-1.87%
2024/07/29	0	0.00	16	35.16	35.80	-16	616	-2.59%
2024/07/26	0	0.00	0	35.60	35.35	0	613	0.00%
2024/07/22	0	0.00	11	35.34	35.30	-11	614	-1.79%
2024/06/26	0	0.00	2	40.70	40.05	-2	851	-0.23%
2024/06/24	0	0.00	3	40.67	40.45	-3	866	-0.35%
2024/06/17	0	0.00	4	41.00	40.05	-4	937	-0.43%
2024/06/11	0	0.00	5	41.20	40.70	-5	1,104	-0.45%
2024/05/31	0	0.00	12	40.92	40.50	-12	1,362	-0.88%
2024/05/30	7	39.71	0	0.00	39.60	7	1,388	0.50%
2024/05/29	0	0.00	11	41.36	40.20	-11	1,419	-0.78%
2024/05/28	0	0.00	7	40.60	40.55	-7	1,448	-0.48%
2024/05/27	0	0.00	6	41.97	41.50	-6	1,498	-0.40%
2024/05/24	10	41.74	0	0.00	41.30	10	1,560	0.64%
2024/05/23	40	42.43	44	42.85	43.05	-4	1,598	-0.25%
2024/05/16	3	39.78	0	0.00	39.40	3	1,891	0.16%
2024/05/15	1	39.40	0	0.00	39.75	1	1,914	0.05%
2024/05/08	0	0.00	30	40.00	40.00	-30	2,185	-1.37%
2024/05/03	0	0.00	0	39.10	38.45	0	2,445	0.00%
2024/05/02	1	39.75	0	0.00	39.70	1	2,438	0.04%
2024/04/24	2	42.35	2	41.40	41.25	0	2,460	0.00%
2024/04/15	0	0.00	8	42.98	43.10	-8	2,349	-0.34%
2024/04/12	3	41.30	0	0.00	41.95	3	2,301	0.13%
2024/04/10	5	41.40	0	0.00	41.20	5	2,293	0.22%
2024/04/09	0	0.00	199	41.75	41.35	-199	2,253	-8.83%	大賣/鉅額交易
2024/04/03	0	0.00	33	38.79	38.90	-33	2,206	-1.50%
2024/04/01	0	0.00	134	39.55	39.45	-134	2,199	-6.09%	大賣/鉅額交易
2024/03/27	0	0.00	128	39.73	39.80	-128	2,190	-5.84%	大賣/鉅額交易
2024/03/22	0	0.00	41	43.24	42.20	-41	2,142	-1.91%
2024/03/21	0	0.00	22	44.35	43.75	-22	2,125	-1.03%
2024/03/19	0	0.00	2	44.45	44.30	-2	2,088	-0.10%
2024/03/18	0	41.40	0	0.00	43.15	0	2,070	0.00%
2024/03/14	32	39.34	2	39.10	40.10	30	1,976	1.52%
2024/03/13	1	39.50	38	39.53	39.50	-37	1,888	-1.96%
2024/03/12	10	45.91	0	0.00	43.85	10	1,809	0.55%
2024/03/11	6	49.83	13	49.24	48.70	-7	1,745	-0.40%
2024/03/07	22	52.95	2	53.30	52.50	20	1,637	1.22%
2024/03/06	2	54.90	0	0.00	53.90	2	1,600	0.12%
2024/03/05	1	52.10	1	51.90	53.50	0	1,540	0.00%
2024/03/01	22	49.83	5	50.52	49.55	17	1,462	1.16%
2024/02/29	1	49.25	0	0.00	50.30	1	1,423	0.07%
2024/02/27	5	48.21	0	0.00	48.75	5	1,359	0.37%
2024/02/26	13	46.69	11	47.20	47.70	2	1,285	0.16%
2024/02/23	36	47.66	57	48.41	47.50	-21	1,220	-1.72%
2024/02/22	46	45.00	10	46.08	45.40	36	1,102	3.27%
2024/02/21	171	45.02	9	45.30	45.25	162	1,011	16.02%	大買/鉅額交易
2024/02/19	1	40.45	0	0.00	40.60	1	885	0.11%
2024/02/16	5	40.42	0	0.00	40.25	5	856	0.58%
2024/02/15	0	0.00	5	40.40	40.95	-5	830	-0.60%
2024/02/05	5	39.50	0	0.00	39.60	5	772	0.65%
2024/02/02	19	38.94	0	0.00	38.50	19	704	2.70%
2024/02/01	2	41.28	2	40.28	40.10	0	664	0.00%
2024/01/31	13	39.14	0	0.00	40.10	13	609	2.13%
2024/01/30	41	40.75	11	42.57	40.40	30	543	5.52%
2024/01/26	7	36.76	37	36.76	37.45	-30	280	-10.69%
2024/01/25	14	34.03	0	0.00	34.05	14	243	5.75%
2024/01/24	10	33.75	64	35.74	33.75	-54	223	-24.18%
2024/01/23	15	33.80	0	0.00	33.75	15	201	7.45%
2024/01/22	10	33.98	0	0.00	33.95	10	195	5.10%
2024/01/19	10	34.33	0	0.00	34.45	10	186	5.36%
2024/01/17	2	34.85	0	0.00	35.15	2	183	1.09%
2024/01/16	18	34.88	0	0.00	35.10	18	180	9.98%
2024/01/15	26	35.72	70	35.44	35.55	-44	179	-24.46%
2024/01/11	0	0.00	80	36.74	36.55	-80	182	-43.77%
2024/01/10	10	36.30	0	0.00	36.50	10	184	5.41%
2024/01/09	5	36.49	0	0.00	36.60	5	184	2.71%
2024/01/05	40	35.73	28	35.84	36.00	12	187	6.39%
2024/01/04	20	36.51	16	36.67	36.40	4	188	2.12%
2024/01/03	25	36.88	0	0.00	36.80	25	187	13.35%
2023/12/29	70	36.88	21	36.96	36.80	49	184	26.61%
2023/12/27	30	36.74	15	36.43	36.60	15	181	8.27%
2023/12/22	1	35.30	0	0.00	35.30	1	167	0.60%
2023/11/16	2	32.13	0	0.00	32.65	2	428	0.47%
2023/11/13	0	0.00	0	31.50	31.90	0	439	0.00%
2023/11/07	2	31.65	0	0.00	31.80	2	462	0.43%
2023/11/01	0	31.50	0	0.00	32.80	0	469	0.00%
2023/10/26	1	32.55	0	0.00	32.60	1	486	0.21%
2023/10/25	1	32.15	0	0.00	32.30	1	490	0.20%
2023/10/20	2	32.48	0	0.00	33.00	2	497	0.40%
2023/10/18	2	34.18	0	0.00	34.10	2	494	0.40%
2023/09/20	0	0.00	2	33.65	34.15	-2	541	-0.37%
2023/09/19	6	33.58	0	0.00	33.60	6	555	1.08%
2023/09/15	12	34.33	0	0.00	34.05	12	561	2.14%
2023/09/14	22	34.82	14	34.76	34.80	8	556	1.44%
2023/09/13	13	35.03	0	0.00	35.35	13	558	2.33%
2023/09/12	18	37.18	0	0.00	36.75	18	553	3.25%
2023/09/11	19	37.82	0	0.00	38.00	19	551	3.44%
2023/09/08	76	39.11	0	0.00	39.00	76	557	13.63%
2023/09/07	5	39.55	0	0.00	39.80	5	500	1.00%
2023/09/06	19	39.06	1	39.50	39.45	18	505	3.56%
2023/09/05	6	38.50	0	0.00	38.65	6	500	1.20%
2023/09/04	5	38.45	0	0.00	38.65	5	499	1.00%
2023/09/01	11	37.92	0	0.00	38.40	11	497	2.21%
2023/08/31	12	37.85	3	37.05	38.25	9	483	1.86%
2023/08/30	6	35.56	0	0.00	35.70	6	464	1.29%
2023/08/29	16	35.31	0	0.00	35.50	16	462	3.46%
2023/08/28	38	35.74	0	0.00	35.65	38	460	8.25%
2023/08/25	9	35.30	0	0.00	35.40	9	456	1.97%
2023/08/24	5	35.23	0	0.00	35.40	5	453	1.10%
2023/08/23	5	35.40	0	0.00	35.35	5	452	1.10%
2023/08/22	14	34.99	0	0.00	35.05	14	450	3.11%
2023/08/21	0	0.00	48	34.72	34.50	-48	444	-10.81%
2023/08/18	1	33.85	0	0.00	34.00	1	442	0.23%
2023/08/16	2	32.95	0	0.00	33.90	2	453	0.44%
2023/08/15	0	0.00	8	33.72	33.50	-8	450	-1.77%
2023/08/11	1	32.05	0	0.00	32.00	1	450	0.22%
2023/08/10	1	32.05	0	0.00	32.10	1	478	0.21%
2023/08/08	4	32.23	0	0.00	32.00	4	475	0.84%
2023/08/04	5	32.38	0	0.00	32.75	5	481	1.04%
2023/08/02	5	32.34	2	32.25	32.30	3	482	0.62%
2023/07/31	0	0.00	4	33.50	33.30	-4	476	-0.84%
2023/07/12	10	31.78	0	0.00	31.70	10	491	2.04%
2023/07/06	0	0.00	1	33.50	33.75	-1	478	-0.21%
2023/07/04	0	0.00	4	33.60	33.60	-4	469	-0.85%
2023/06/20	2	32.00	1	32.80	32.00	1	403	0.25%
2023/06/19	15	32.93	0	0.00	32.65	15	397	3.77%
2023/06/16	20	34.00	0	0.00	33.35	20	389	5.14%
2023/06/15	28	35.10	0	0.00	34.95	28	378	7.40%
2023/06/13	24	34.32	0	0.00	34.50	24	362	6.62%
2023/06/12	32	33.65	0	0.00	33.95	32	343	9.31%
2023/06/09	40	33.09	0	0.00	33.15	40	330	12.11%
2023/06/08	49	32.29	0	0.00	32.10	49	326	15.02%
2023/06/07	25	32.96	0	0.00	32.80	25	328	7.62%
2023/06/06	30	33.13	0	0.00	33.00	30	331	9.04%
2023/06/05	24	32.41	24	32.82	32.65	0	334	0.00%
2023/05/31	0	32.10	0	0.00	31.85	0	348	0.00%
2023/05/26	0	32.65	0	0.00	32.65	0	353	0.00%
2023/05/22	0	0.00	0	31.80	32.00	0	447	0.00%
2023/05/16	4	30.00	28	32.13	32.15	-24	427	-5.61%
2023/05/15	19	29.76	0	0.00	30.35	19	404	4.70%
2023/05/12	5	29.20	0	0.00	29.60	5	410	1.22%
2023/03/28	0	0.00	5	29.70	29.65	-5	440	-1.14%
2023/03/27	0	0.00	1	30.00	30.00	-1	438	-0.23%
2023/03/23	0	30.00	2	29.85	29.80	-2	437	-0.46%
2023/03/17	0	0.00	20	29.42	29.00	-20	439	-4.55%
2023/03/16	15	28.56	0	0.00	28.45	15	438	3.42%
2023/03/14	5	29.05	0	0.00	29.10	5	436	1.14%
2023/03/08	0	0.00	3	30.32	30.05	-3	421	-0.71%
2023/03/07	0	0.00	12	30.98	30.85	-12	412	-2.91%
2023/03/03	0	0.00	73	31.85	31.45	-73	391	-18.64%
2023/03/02	0	0.00	36	32.04	31.85	-36	386	-9.32%
2023/02/24	15	33.10	22	33.45	33.00	-7	378	-1.85%
2023/02/23	0	0.00	3	34.40	34.05	-3	369	-0.81%
2023/02/22	0	0.00	42	34.95	34.30	-42	360	-11.64%
2023/02/21	0	0.00	77	35.31	34.55	-77	336	-22.90%
2023/02/20	0	0.00	29	33.05	33.00	-29	254	-11.38%
2023/02/16	2	31.55	0	0.00	31.80	2	241	0.83%
2023/02/15	0	0.00	2	31.85	31.85	-2	240	-0.83%
2023/02/13	3	32.47	1	32.40	32.20	2	239	0.83%
2023/02/10	3	33.20	0	0.00	33.20	3	233	1.28%
2023/02/09	5	33.07	0	0.00	33.00	5	226	2.21%
2023/02/08	1	33.25	0	0.00	32.55	1	214	0.47%
2023/02/07	1	31.65	0	0.00	32.00	1	189	0.53%
2023/02/06	41	32.09	114	31.86	32.00	-73	179	-40.71%	大賣/
2023/02/03	1	30.85	0	0.00	30.55	1	141	0.71%
2023/02/02	80	29.45	0	0.00	29.95	80	130	61.48%
2023/01/31	2	27.50	0	0.00	27.55	2	108	1.84%
2023/01/12	1	26.90	0	0.00	26.90	1	102	0.97%
2023/01/09	4	27.10	3	27.10	27.05	1	103	0.97%
2023/01/06	10	27.04	7	27.10	27.30	3	103	2.89%
2023/01/04	2	26.90	0	0.00	27.00	2	104	1.91%
2022/12/29	2	26.68	0	0.00	26.90	2	108	1.85%
2022/12/28	1	26.70	0	0.00	27.10	1	109	0.91%
2022/12/26	2	27.38	0	0.00	27.30	2	110	1.80%
2022/12/23	5	27.01	0	0.00	27.45	5	111	4.48%
2022/12/21	1	27.25	0	0.00	27.20	1	113	0.88%
2022/12/20	3	26.85	0	0.00	27.15	3	115	2.60%
2022/12/19	3	27.50	0	0.00	27.45	3	116	2.57%
2022/12/16	1	27.90	0	0.00	27.85	1	116	0.86%
2022/12/15	2	27.75	0	0.00	27.75	2	115	1.74%
2022/12/14	2	28.00	0	0.00	27.60	2	115	1.73%
2022/12/13	0	0.00	2	28.70	28.35	-2	113	-1.76%
2022/12/12	2	27.60	0	0.00	27.65	2	111	1.79%
2022/12/09	2	27.65	0	0.00	27.65	2	111	1.80%
2022/12/07	3	27.38	0	0.00	27.00	3	106	2.82%
2022/12/06	2	28.68	0	0.00	28.40	2	101	1.97%
2022/12/05	3	27.68	0	0.00	28.80	3	98	3.04%
2022/12/02	2	27.10	0	0.00	27.15	2	91	2.19%
2022/12/01	2	27.45	0	0.00	27.05	2	90	2.22%
2022/11/30	4	27.36	1	27.25	27.30	3	89	3.35%
2022/11/29	2	26.85	0	0.00	27.15	2	88	2.26%
2022/11/25	2	26.85	0	0.00	26.80	2	87	2.30%
2022/11/23	1	26.70	0	0.00	26.80	1	86	1.16%
2022/11/22	3	26.78	0	0.00	26.80	3	86	3.46%
2022/11/21	7	26.78	0	0.00	26.75	7	86	8.09%
2022/11/18	4	26.59	0	0.00	26.70	4	85	4.69%
2022/11/17	2	26.80	0	0.00	26.75	2	84	2.36%
2022/11/16	2	26.65	0	0.00	26.45	2	83	2.39%
2022/11/15	2	26.75	0	0.00	27.00	2	84	2.37%
2022/11/14	2	26.90	0	0.00	26.95	2	83	2.40%
2022/11/11	5	27.20	0	0.00	27.30	5	83	5.99%
2022/11/10	3	27.17	0	0.00	27.45	3	81	3.69%
2022/11/09	10	27.45	4	27.55	27.55	6	80	7.48%
2022/11/07	4	27.41	0	0.00	27.30	4	77	5.16%
2022/10/17	1	24.60	0	0.00	25.00	1	101	0.99%
2022/10/07	0	26.90	0	0.00	25.60	0	102	0.00%
2022/09/28	1	24.45	0	0.00	24.50	1	115	0.87%
2022/09/26	2	24.05	0	0.00	24.50	2	115	1.73%
2022/08/22	0	0.00	1	26.65	26.50	-1	141	-0.71%
2022/08/19	0	0.00	1	27.10	26.95	-1	141	-0.71%
2022/08/17	0	0.00	2	27.05	26.85	-2	142	-1.40%
2022/08/08	5	27.66	0	0.00	27.75	5	163	3.06%
2022/08/02	0	0.00	12	29.50	29.15	-12	181	-6.60%
2022/08/01	1	27.65	0	0.00	29.05	1	172	0.58%
2022/07/29	1	27.40	0	0.00	27.20	1	168	0.59%
2022/07/28	1	26.75	0	0.00	26.60	1	167	0.60%
2022/07/27	1	26.35	0	0.00	26.55	1	167	0.60%
2022/07/25	1	26.55	0	0.00	26.70	1	170	0.59%
2022/07/22	1	26.60	0	0.00	26.75	1	175	0.57%
2022/07/18	1	27.40	0	0.00	27.40	1	187	0.53%
2022/07/15	2	26.88	0	0.00	26.80	2	184	1.08%
2022/07/14	3	26.33	0	0.00	26.35	3	184	1.63%
2022/07/13	4	26.30	0	0.00	26.10	4	186	2.15%
2022/07/12	1	25.70	0	0.00	26.10	1	184	0.54%
2022/07/11	3	25.63	0	0.00	26.00	3	185	1.62%
2022/07/08	6	26.28	0	0.00	25.85	6	187	3.21%
2022/07/07	1	25.70	0	0.00	26.40	1	185	0.54%
2022/07/06	3	24.77	0	0.00	24.65	3	182	1.64%
2022/07/05	4	23.68	0	0.00	24.30	4	188	2.12%
2022/07/04	2	23.15	0	0.00	23.30	2	190	1.05%
2022/07/01	10	23.35	0	0.00	23.30	10	203	4.93%
2022/06/30	1	23.75	0	0.00	23.95	1	207	0.48%
2022/06/29	5	24.37	0	0.00	24.15	5	209	2.39%
2022/06/24	1	24.85	0	0.00	24.85	1	230	0.43%
2022/06/23	1	24.20	0	0.00	24.65	1	233	0.43%
2022/06/22	2	25.05	0	0.00	24.75	2	246	0.81%
2022/06/21	2	24.55	0	0.00	25.40	2	246	0.81%
2022/06/20	11	24.98	0	0.00	24.45	11	248	4.43%
2022/06/17	5	25.83	0	0.00	25.75	5	245	2.04%
2022/06/16	6	26.68	0	0.00	26.50	6	243	2.47%
2022/06/15	2	26.20	0	0.00	26.75	2	241	0.83%
2022/06/14	2	25.65	0	0.00	25.95	2	241	0.83%
2022/06/13	5	26.23	0	0.00	26.15	5	243	2.06%
2022/06/10	3	27.00	0	0.00	26.90	3	243	1.23%
2022/06/08	5	26.83	0	0.00	27.05	5	249	2.00%
2022/05/30	1	25.90	0	0.00	26.10	1	261	0.38%
2022/05/27	5	25.75	0	0.00	25.80	5	261	1.91%
2022/05/20	4	25.59	3	25.65	25.70	1	272	0.37%
2022/05/19	2	25.63	0	0.00	26.25	2	268	0.75%
2022/05/18	1	25.60	0	0.00	25.60	1	267	0.37%
2022/05/12	6	24.12	2	24.50	23.30	4	268	1.49%
2022/04/27	11	26.61	0	0.00	26.30	11	303	3.63%
2022/04/25	9	28.68	0	0.00	28.55	9	305	2.95%
2022/04/22	2	29.45	0	0.00	29.30	2	308	0.65%
2022/04/20	0	32.47	0	0.00	29.85	0	328	0.00%
2022/04/07	15	30.15	0	0.00	28.75	15	550	2.73%
2022/04/06	10	31.11	0	0.00	30.75	10	539	1.86%
2022/04/01	0	32.75	0	0.00	32.00	0	532	0.00%
2022/03/31	17	32.26	2	32.35	32.40	15	532	2.82%
2022/01/11	10	42.35	30	41.88	40.00	-20	1,312	-1.52%
2022/01/10	7	39.86	4	40.46	41.00	3	1,321	0.23%
2022/01/07	6	38.95	1	39.40	38.50	5	1,348	0.37%
2022/01/06	17	37.70	0	0.00	37.90	17	1,454	1.17%
2021/12/20	1	38.70	0	0.00	37.80	1	2,398	0.04%
2021/12/15	0	0.00	2	41.65	40.50	-2	2,318	-0.09%
2021/12/14	4	40.15	5	40.65	40.60	-1	2,264	-0.04%
2021/12/06	0	0.00	1	37.95	37.85	-1	2,233	-0.04%
2021/12/02	0	0.00	2	39.10	37.50	-2	2,238	-0.09%
2021/12/01	1	38.05	2	38.45	38.10	-1	2,225	-0.04%
2021/11/25	1	37.75	0	0.00	37.75	1	2,231	0.04%
2021/11/24	7	38.11	5	38.50	38.30	2	2,225	0.09%
2021/11/19	1	37.50	0	0.00	37.20	1	2,206	0.05%
2021/11/18	0	0.00	20	37.00	36.80	-20	2,202	-0.91%
2021/11/16	2	38.05	0	0.00	38.65	2	2,164	0.09%
2021/11/11	0	42.90	1	39.00	39.10	-1	2,152	-0.05%
2021/11/08	7	39.78	0	0.00	40.05	7	2,140	0.33%
2021/11/05	5	39.71	0	0.00	39.70	5	2,137	0.23%
2021/11/02	1	38.80	0	0.00	39.00	1	2,110	0.05%
2021/11/01	0	0.00	1	40.75	40.75	-1	2,074	-0.05%
2021/10/29	2	42.88	0	0.00	42.60	2	2,046	0.10%
2021/10/28	12	43.39	0	0.00	43.55	12	2,020	0.59%
2021/10/27	5	41.25	0	0.00	41.40	5	1,970	0.25%
2021/10/26	10	41.80	0	0.00	40.85	10	1,958	0.51%
2021/10/22	1	43.70	1	43.25	41.80	0	1,893	0.00%
2021/10/20	18	45.54	3	45.17	45.00	15	1,799	0.83%
2021/10/19	1	46.10	4	45.60	44.85	-3	1,730	-0.17%
2021/10/18	1	46.00	0	0.00	46.00	1	1,659	0.06%
2021/10/15	1	43.25	1	44.00	43.70	0	1,520	0.00%
2021/10/14	2	44.15	1	43.95	40.90	1	1,457	0.07%
2021/10/13	1	44.25	0	0.00	43.70	1	1,336	0.07%
2021/10/12	185	43.48	186	43.48	43.50	-1	972	-0.10%	大買/大賣/
2021/10/08	32	43.29	31	41.23	39.55	1	862	0.12%
2021/10/07	1	39.90	1	41.60	41.85	0	721	0.00%
2021/10/06	0	0.00	5	38.10	38.30	-5	627	-0.80%
2021/10/01	5	37.60	10	40.07	37.40	-5	573	-0.87%
2021/08/05	0	0.00	1	35.00	35.00	-1	753	-0.13%
2021/07/22	0	0.00	5	34.32	34.00	-5	811	-0.62%
2021/07/09	3	39.28	1	39.20	38.90	2	842	0.24%
2021/07/08	2	39.00	0	0.00	38.95	2	842	0.24%
2021/07/06	10	38.68	0	0.00	38.65	10	849	1.18%
2021/07/05	0	0.00	1	39.00	39.00	-1	853	-0.12%
2021/07/01	1	36.70	1	37.50	36.50	0	853	0.00%
2021/06/30	0	0.00	6	37.15	37.00	-6	863	-0.70%
2021/06/25	0	0.00	3	39.67	39.40	-3	879	-0.34%
2021/06/24	1	39.80	1	39.25	39.30	0	875	0.00%
2021/06/23	3	40.03	0	0.00	38.90	3	876	0.34%
2021/06/22	109	40.09	318	39.13	39.60	-209	858	-24.33%	大買/大賣/鉅額交易
2021/06/21	211	38.18	2	37.90	38.20	209	793	26.35%	大買/鉅額交易
2021/06/18	1	34.90	0	0.00	34.75	1	777	0.13%
2021/06/17	1	35.50	0	0.00	35.60	1	777	0.13%
2021/06/16	5	36.62	1	36.10	35.90	4	775	0.52%
2021/06/15	2	37.85	4	37.48	37.65	-2	769	-0.26%
2021/06/11	4	38.26	0	0.00	38.40	4	745	0.54%
2021/06/10	2	34.35	2	36.13	36.30	0	669	0.00%
2021/05/18	0	0.00	6	30.90	31.30	-6	882	-0.68%
2021/05/17	6	28.90	0	0.00	28.65	6	886	0.68%
2021/05/10	0	0.00	10	37.75	37.70	-10	836	-1.20%
2021/03/22	0	50.00	0	0.00	46.65	0	1,139	0.00%
2021/03/16	3	47.60	0	0.00	48.35	3	1,162	0.26%
2021/03/12	2	47.03	0	0.00	47.35	2	1,170	0.17%
2021/03/11	5	48.15	11	47.74	48.15	-6	1,172	-0.51%
2021/03/05	1	43.15	0	0.00	43.85	1	1,222	0.08%
2021/03/04	0	0.00	5	44.25	44.25	-5	1,260	-0.40%
2021/02/26	5	43.55	0	0.00	43.00	5	1,280	0.39%
2021/02/25	10	45.50	0	0.00	45.05	10	1,279	0.78%
2021/02/24	0	0.00	7	46.15	46.15	-7	1,279	-0.55%
2021/02/23	12	50.53	0	0.00	49.05	12	1,269	0.95%
2021/02/19	0	0.00	5	42.21	44.60	-5	1,230	-0.41%
2021/02/18	0	0.00	2	40.80	40.55	-2	1,245	-0.16%
2021/02/17	0	0.00	5	40.90	40.95	-5	1,308	-0.38%
2021/02/05	0	0.00	1	40.15	40.10	-1	1,325	-0.08%
2021/02/02	5	38.87	0	0.00	38.75	5	1,426	0.35%
2021/02/01	5	38.30	0	0.00	38.50	5	1,442	0.35%
2021/01/25	2	41.20	10	40.96	41.30	-8	1,536	-0.52%
2021/01/22	4	37.64	0	0.00	39.70	4	1,534	0.26%
2021/01/21	2	38.30	0	0.00	37.45	2	1,530	0.13%
2021/01/20	3	38.50	0	0.00	38.10	3	1,533	0.20%
2021/01/19	0	0.00	7	40.93	39.85	-7	1,546	-0.45%
2021/01/18	0	0.00	5	40.55	40.30	-5	1,561	-0.32%
2021/01/15	12	39.78	0	0.00	39.05	12	1,576	0.76%
2021/01/12	0	0.00	12	40.10	39.80	-12	1,579	-0.76%
2020/12/28	1	44.15	0	0.00	43.50	1	1,630	0.06%
2020/12/23	5	47.60	0	0.00	46.55	5	1,583	0.32%
2020/12/22	0	0.00	3	48.22	49.25	-3	1,579	-0.19%
2020/12/21	1	44.40	0	0.00	44.80	1	1,548	0.06%
2020/12/18	1	48.20	0	0.00	48.20	1	1,520	0.07%
2020/12/16	1	50.60	0	0.00	51.00	1	1,493	0.07%
2020/12/01	0	0.00	1	60.30	62.10	-1	1,541	-0.06%
2020/11/30	1	59.90	0	0.00	61.00	1	1,508	0.07%
2020/11/27	0	0.00	1	57.30	58.70	-1	1,468	-0.07%
2020/11/23	1	54.50	0	57.00	54.50	1	1,422	0.07%
2020/11/19	0	58.75	0	0.00	57.50	0	1,393	0.00%
2020/11/18	11	58.40	0	0.00	58.40	11	1,372	0.80%
2020/11/17	0	0.00	57	57.06	55.30	-57	1,336	-4.26%
2020/11/16	1	58.70	45	59.37	59.70	-44	1,308	-3.36%
2020/11/13	1	63.20	0	0.00	64.20	1	1,246	0.08%
2020/11/12	0	0.00	15	63.02	64.20	-15	1,231	-1.22%
2020/11/11	8	58.28	0	0.00	60.90	8	1,226	0.65%
2020/11/10	103	57.69	5	57.46	55.70	98	1,273	7.70%	大買/
2020/11/09	5	56.16	1	55.20	56.60	4	1,271	0.31%
2020/11/06	3	53.47	13	53.90	51.50	-10	1,290	-0.78%
2020/11/05	20	54.76	39	53.00	54.70	-19	1,274	-1.49%
2020/11/04	1	53.50	0	0.00	51.90	1	1,255	0.08%
2020/11/03	1	56.20	0	0.00	55.90	1	1,244	0.08%
2020/11/02	2	55.65	2	57.80	56.10	0	1,240	0.00%
2020/10/30	1	64.40	0	0.00	61.50	1	1,232	0.08%
2020/10/29	1	64.50	0	0.00	66.10	1	1,224	0.08%
2020/10/28	1	68.30	0	0.00	67.00	1	1,231	0.08%
2020/10/27	1	64.70	21	65.42	70.50	-20	1,239	-1.61%
2020/10/26	5	70.66	0	0.00	67.10	5	1,218	0.41%
2020/10/23	10	75.40	4	78.90	73.70	6	1,206	0.50%
2020/10/22	5	78.50	7	78.64	78.80	-2	1,194	-0.17%
2020/10/21	1	76.30	7	75.03	76.90	-6	1,186	-0.51%
2020/10/20	5	72.60	0	0.00	72.60	5	1,178	0.42%
2020/10/19	6	71.48	0	0.00	72.00	6	1,173	0.51%
2020/10/16	5	73.50	0	0.00	71.70	5	1,162	0.43%
2020/10/14	5	82.04	56	82.00	80.60	-51	1,111	-4.59%
2020/10/13	9	89.12	3	83.60	89.50	6	1,055	0.57%
2020/10/12	0	0.00	9	83.00	82.90	-9	1,030	-0.87%
2020/10/08	21	79.35	7	79.46	81.00	14	1,013	1.38%
2020/10/07	14	78.58	3	78.43	78.50	11	1,002	1.10%
2020/10/06	61	79.47	12	80.00	79.50	49	989	4.95%
2020/10/05	5	77.34	0	0.00	78.20	5	974	0.51%
2020/09/30	3	70.70	0	0.00	71.10	3	966	0.31%
2020/09/29	0	0.00	7	70.87	71.00	-7	964	-0.73%
2020/09/28	8	70.63	29	71.14	70.90	-21	957	-2.19%
2020/09/25	29	69.34	4	69.80	70.00	25	949	2.63%
2020/09/23	0	0.00	1	68.90	68.00	-1	922	-0.11%
2020/09/22	6	67.80	29	68.92	69.20	-23	909	-2.53%
2020/09/21	2	68.35	66	69.11	69.50	-64	905	-7.06%
2020/09/18	11	68.37	0	0.00	68.70	11	882	1.25%
2020/09/17	2	61.10	0	0.00	62.50	2	838	0.24%
2020/09/15	10	60.92	3	62.20	61.20	7	821	0.85%
2020/09/14	3	61.83	0	0.00	62.10	3	792	0.38%
2020/09/11	0	0.00	15	57.90	58.10	-15	763	-1.96%
2020/09/10	0	0.00	1	58.00	56.00	-1	733	-0.14%
2020/09/09	1	56.30	4	52.10	56.80	-3	709	-0.42%
2020/09/08	52	52.01	0	0.00	53.00	52	690	7.54%
2020/09/07	40	49.28	0	0.00	49.30	40	669	5.97%
2020/09/04	3	47.25	5	47.63	48.60	-2	663	-0.30%
2020/09/03	15	47.85	0	0.00	48.25	15	659	2.28%
2020/08/25	0	0.00	12	45.85	45.20	-12	650	-1.84%
2020/08/24	2	44.58	17	46.02	46.15	-15	649	-2.31%
2020/08/20	2	42.80	0	0.00	42.60	2	686	0.29%
2020/08/19	0	0.00	1	45.00	44.00	-1	679	-0.15%
2020/08/18	4	43.90	0	0.00	43.70	4	683	0.58%
2020/08/17	8	44.56	0	0.00	45.50	8	709	1.13%
2020/08/14	0	0.00	14	48.07	47.70	-14	690	-2.03%
2020/08/13	0	0.00	4	44.58	45.65	-4	630	-0.63%
2020/08/12	11	39.72	10	40.94	41.50	1	606	0.16%
2020/08/11	27	40.96	0	0.00	40.50	27	569	4.74%
2020/08/06	0	0.00	28	39.93	40.45	-28	554	-5.05%
2020/08/03	3	35.72	0	0.00	37.50	3	535	0.56%
2020/07/31	11	34.90	0	0.00	35.00	11	536	2.05%
2020/07/30	4	33.79	0	0.00	34.00	4	557	0.72%
2020/07/28	10	33.79	0	0.00	33.70	10	596	1.68%
2020/06/01	0	0.00	4	31.35	31.30	-4	656	-0.61%
2020/05/28	0	0.00	4	31.35	30.25	-4	653	-0.61%
2020/05/27	4	31.55	33	31.98	32.50	-29	634	-4.57%
2020/05/25	8	29.63	0	0.00	29.35	8	616	1.30%
2020/05/22	4	31.20	2	31.35	29.85	2	610	0.33%
2020/05/20	2	27.60	0	0.00	28.60	2	566	0.35%
2020/05/19	23	27.02	0	0.00	26.00	23	562	4.09%
2020/05/12	0	0.00	17	27.46	26.95	-17	604	-2.81%
2020/05/11	0	0.00	6	27.94	28.05	-6	618	-0.97%
2020/05/08	3	27.00	3	27.80	27.50	0	623	0.00%
2020/05/07	1	27.00	0	0.00	27.40	1	617	0.16%
2020/05/06	4	30.15	1	30.30	28.80	3	611	0.49%
2020/05/05	1	30.70	0	0.00	30.70	1	579	0.17%
2020/05/04	1	27.05	0	0.00	27.95	1	559	0.18%
2020/04/30	2	26.15	0	0.00	26.50	2	537	0.37%
2020/04/29	1	24.30	0	0.00	25.50	1	517	0.19%
2020/04/28	1	23.45	0	0.00	23.75	1	487	0.20%
2020/04/27	2	23.23	1	23.45	23.45	1	501	0.20%
2020/04/23	2	22.73	0	0.00	22.60	2	564	0.35%
2020/04/22	1	21.75	0	0.00	22.60	1	567	0.18%
2020/04/21	9	22.41	0	0.00	22.15	9	571	1.58%
2020/04/17	1	22.60	1	22.45	22.80	0	568	0.00%
2020/04/06	0	19.50	0	0.00	19.10	0	568	0.00%
2020/03/18	0	15.60	0	0.00	15.60	0	620	0.00%
2020/03/12	0	19.30	0	0.00	19.25	0	645	0.00%
2020/02/26	0	0.00	4	23.25	23.25	-4	721	-0.55%
2020/02/19	4	24.50	0	0.00	24.50	4	774	0.52%
2020/02/13	0	0.00	1	22.00	22.20	-1	746	-0.13%
2020/02/12	1	22.05	0	0.00	23.10	1	720	0.14%
2020/01/30	0	0.00	12	18.93	19.00	-12	681	-1.76%
2020/01/17	0	0.00	10	19.80	20.75	-10	634	-1.58%
2019/12/12	0	0.00	1	19.90	18.80	-1	622	-0.16%
2019/12/11	0	0.00	11	20.35	20.20	-11	600	-1.83%
2019/12/10	0	0.00	10	19.30	19.50	-10	587	-1.70%
2019/11/25	10	14.73	0	0.00	14.70	10	448	2.23%
2019/11/05	0	0.00	7	12.05	12.05	-7	474	-1.47%
2019/11/04	7	12.20	0	0.00	12.35	7	497	1.41%
2019/09/23	0	0.00	3	11.52	11.20	-3	443	-0.68%
2019/09/20	3	12.40	1	12.10	12.00	2	420	0.48%
2019/09/19	1	11.85	0	0.00	11.85	1	382	0.26%
2019/09/03	0	9.76	0	0.00	9.78	0	302	0.00%
2019/09/02	0	9.21	0	0.00	9.70	0	301	0.01%
2019/08/21	0	0.00	3	10.10	10.10	-3	281	-1.07%
2019/08/19	3	10.02	0	0.00	9.86	3	267	1.12%
2019/08/13	0	0.00	5	10.60	10.60	-5	200	-2.50%
2019/08/12	5	9.70	0	0.00	10.55	5	188	2.65%
2019/07/15	0	0.00	12	7.92	7.97	-12	54	-22.18%
2019/02/25	0	0.00	14	8.68	8.70	-14	108	-12.92%
2019/02/22	0	0.00	3	8.31	8.30	-3	102	-2.93%
2019/02/20	7	8.08	0	0.00	8.00	7	100	6.96%
2019/01/28	0	0.00	2	8.24	8.15	-2	96	-2.06%
2019/01/14	0	8.00	0	0.00	7.93	0	104	0.00%
2018/12/26	0	0.00	20	7.88	7.89	-20	113	-17.59%
2018/12/18	0	0.00	3	9.00	8.90	-3	133	-2.25%
2018/12/05	3	8.93	3	8.40	9.30	0	137	0.00%
2018/10/01	5	10.10	0	0.00	9.99	5	328	1.52%
2018/09/26	20	9.50	0	0.00	9.60	20	366	5.46%
2018/08/06	0	0.00	24	11.80	12.30	-24	559	-4.29%
2018/07/30	0	0.00	1	12.40	12.05	-1	572	-0.17%
2018/07/27	1	12.05	0	0.00	12.45	1	576	0.17%
2018/05/16	2	15.13	0	0.00	15.85	2	1,399	0.14%
2018/05/15	3	16.10	0	0.00	16.40	3	1,389	0.22%
2018/04/30	0	0.00	20	18.51	18.30	-20	1,469	-1.36%
2018/04/26	14	18.96	0	0.00	18.25	14	1,490	0.94%
2018/04/19	0	0.00	2	20.50	20.55	-2	1,385	-0.14%
2018/04/16	5	16.90	0	0.00	16.85	5	1,232	0.41%
2018/04/02	57	17.28	0	0.00	17.10	57	1,182	4.82%
2018/03/31	0	0.00	2	17.40	17.30	-2	1,179	-0.17%
2018/03/30	2	16.93	5	16.75	17.10	-3	1,168	-0.26%
2018/03/29	0	0.00	4	18.26	18.45	-4	1,085	-0.37%
2018/03/26	0	0.00	7	16.66	17.55	-7	899	-0.78%
2018/03/21	0	0.00	1	18.90	17.70	-1	880	-0.11%
2018/03/07	2	18.00	0	0.00	17.00	2	903	0.22%
2018/03/06	0	0.00	2	18.00	17.80	-2	894	-0.22%
2018/03/02	0	0.00	1	18.25	18.15	-1	928	-0.11%
2018/02/27	2	18.00	1	18.00	17.85	1	929	0.11%
2018/02/26	1	18.15	1	18.35	18.25	0	921	0.00%
2018/02/23	1	19.05	0	0.00	19.15	1	906	0.11%
2018/02/06	6	20.00	0	0.00	19.80	6	856	0.70%
2018/02/02	4	22.54	1	22.80	22.55	3	849	0.35%
2018/01/25	0	0.00	8	22.60	21.90	-8	853	-0.94%
2018/01/17	2	26.90	0	0.00	27.15	2	891	0.22%
2018/01/15	0	0.00	6	29.60	29.60	-6	922	-0.65%
2018/01/12	0	0.00	1	27.20	27.25	-1	913	-0.11%
2018/01/11	1	24.85	0	0.00	24.80	1	905	0.11%
2018/01/09	0	0.00	9	28.20	27.95	-9	927	-0.97%
2018/01/08	6	30.17	0	0.00	29.70	6	924	0.65%