亞通 (6179)-元富券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
27.80
漲跌
▼0.20
漲幅
-0.71%
成交量
640張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	2	27.80	27.80	-2	1,503	-0.13%
2024/12/11	0	0.00	7	27.96	28.00	-7	1,511	-0.46%
2024/12/09	0	0.00	1	28.15	28.15	-1	1,560	-0.06%
2024/12/05	0	0.00	11	28.30	28.30	-11	1,569	-0.70%
2024/12/04	0	0.00	2	28.95	28.95	-2	1,573	-0.13%
2024/12/02	0	0.00	2	29.00	29.00	-2	1,600	-0.12%
2024/11/29	0	0.00	1	28.95	28.95	-1	1,606	-0.06%
2024/11/28	5	29.10	5	28.75	28.75	0	1,620	0.00%
2024/11/27	4	29.68	3	29.40	29.40	1	1,636	0.06%
2024/11/26	6	30.54	0	0.00	30.25	6	1,656	0.36%
2024/11/25	2	30.10	2	30.33	30.50	0	1,670	0.00%
2024/11/19	0	0.00	3	29.20	29.20	-3	1,742	-0.17%
2024/11/18	0	0.00	3	28.08	28.05	-3	1,805	-0.17%
2024/11/15	5	28.07	14	28.03	27.95	-9	1,832	-0.49%
2024/11/14	5	30.23	10	30.00	29.90	-5	1,800	-0.28%
2024/11/12	0	0.00	11	31.30	31.30	-11	1,802	-0.61%
2024/11/11	1	30.45	1	30.75	30.80	0	1,767	0.00%
2024/11/08	0	0.00	29	31.38	31.15	-29	1,772	-1.64%
2024/11/07	1	31.30	3	31.45	31.05	-2	1,803	-0.11%
2024/11/05	0	0.00	11	30.86	30.80	-11	1,824	-0.60%
2024/11/04	4	30.79	4	30.65	30.65	0	1,885	0.00%
2024/11/01	2	30.85	4	31.31	31.25	-2	1,926	-0.10%
2024/10/30	0	0.00	7	31.23	31.20	-7	1,928	-0.36%
2024/10/29	2	31.28	4	31.38	31.50	-2	1,938	-0.10%
2024/10/28	7	31.84	13	31.70	31.70	-6	1,931	-0.31%
2024/10/25	5	32.37	24	32.37	32.40	-19	1,929	-0.98%
2024/10/24	34	32.98	10	32.60	32.60	24	1,926	1.25%
2024/10/21	0	0.00	83	34.78	34.60	-83	1,887	-4.40%
2024/10/18	8	34.03	15	33.92	34.00	-7	1,875	-0.37%
2024/10/17	122	34.95	17	34.36	34.35	105	1,878	5.59%	大買/鉅額交易
2024/10/16	81	34.99	39	34.99	34.85	42	1,867	2.25%
2024/10/15	29	33.65	18	34.20	33.00	11	1,765	0.62%
2024/10/14	35	33.42	10	33.14	32.85	25	1,818	1.37%
2024/10/11	5	31.66	8	31.88	31.70	-3	1,894	-0.16%
2024/10/09	5	31.28	0	0.00	31.00	5	1,932	0.26%
2024/10/08	4	31.64	5	31.65	31.65	-1	1,963	-0.05%
2024/10/07	0	0.00	52	31.87	31.90	-52	2,019	-2.57%
2024/10/04	5	30.90	5	30.90	30.90	0	2,141	0.00%
2024/10/01	12	31.43	47	31.47	31.15	-35	2,364	-1.48%
2024/09/30	77	31.09	0	0.00	31.05	77	2,692	2.86%
2024/09/27	0	0.00	5	29.95	30.40	-5	2,734	-0.18%
2024/09/24	0	0.00	11	29.60	29.60	-11	2,709	-0.41%
2024/09/16	2	30.35	2	30.45	30.45	0	2,702	0.00%
2024/09/12	2	29.30	0	0.00	29.25	2	2,666	0.07%
2024/09/11	3	29.57	4	29.35	29.35	-1	2,658	-0.04%
2024/09/06	1	28.50	6	28.40	28.40	-5	2,615	-0.19%
2024/09/05	0	0.00	14	28.79	28.50	-14	2,615	-0.54%
2024/09/04	1	29.20	1	28.70	28.70	0	2,620	0.00%
2024/09/03	0	0.00	3	30.00	30.00	-3	2,605	-0.12%
2024/08/29	2	30.98	0	0.00	30.55	2	2,589	0.08%
2024/08/28	0	0.00	20	31.38	31.35	-20	2,571	-0.78%
2024/08/27	4	31.16	11	31.03	31.05	-7	2,552	-0.27%
2024/08/26	0	0.00	4	31.28	31.30	-4	2,536	-0.16%
2024/08/23	2	30.38	2	30.35	30.35	0	2,511	0.00%
2024/08/22	0	0.00	3	30.53	30.50	-3	2,508	-0.12%
2024/08/21	0	0.00	30	30.05	30.00	-30	2,498	-1.20%
2024/08/20	51	30.48	434	29.12	30.25	-383	2,480	-15.44%	大賣/鉅額交易
2024/08/19	0	29.70	562	29.04	28.95	-562	2,425	-23.17%	大賣/鉅額交易
2024/08/16	222	28.29	393	28.49	28.30	-171	2,434	-7.02%	大買/大賣/鉅額交易
2024/08/15	0	0.00	3	28.05	28.30	-3	2,437	-0.12%
2024/08/14	4	28.66	4	28.45	28.40	0	2,438	0.00%
2024/08/13	1	28.15	6	28.15	28.25	-5	2,454	-0.20%
2024/08/09	5	27.74	764	27.95	27.95	-759	2,443	-31.07%	大賣/鉅額交易
2024/08/08	0	0.00	5	27.90	27.90	-5	2,415	-0.21%
2024/08/07	0.7	27.35	0	0.00	27.25	0.7	2,423	0.03%
2024/08/06	264	26.06	38	24.87	25.10	226	2,411	9.37%	大買/鉅額交易
2024/08/05	1,300	27.38	5	26.85	26.85	1,295	2,359	54.88%	大買/鉅額交易
2024/08/02	171	29.92	1	29.90	29.80	170	2,324	7.31%	大買/鉅額交易
2024/08/01	3	30.38	1	30.50	30.55	2	2,320	0.09%
2024/07/31	10	29.95	0	0.00	30.05	10	2,312	0.43%
2024/07/30	33	29.95	10	30.25	30.50	23	2,317	0.99%
2024/07/29	172	29.91	7	30.02	29.95	165	2,316	7.12%	大買/鉅額交易
2024/07/23	10	31.90	12	31.60	31.70	-2	2,306	-0.09%
2024/07/22	12	31.20	22	31.32	31.15	-10	2,299	-0.43%
2024/07/19	11	32.38	27	32.49	32.10	-16	2,279	-0.70%
2024/07/18	10	33.45	37	32.97	33.05	-27	2,256	-1.20%
2024/07/17	5	34.20	10	33.65	33.50	-5	2,233	-0.22%
2024/07/16	1	34.45	2	34.10	33.90	-1	2,208	-0.05%
2024/07/15	3	35.17	3	34.90	34.90	0	2,176	0.00%
2024/07/12	46	35.11	2	35.13	35.35	44	2,090	2.10%
2024/07/11	3	34.33	1	34.55	34.40	2	1,938	0.10%
2024/07/10	2	34.45	2	34.73	34.70	0	1,927	0.00%
2024/07/09	4	33.35	14.2	34.10	33.90	-10.2	1,914	-0.53%
2024/07/08	6.2	35.46	22	35.13	34.90	-15.8	1,868	-0.85%
2024/07/05	9	34.99	98	34.88	35.35	-89	1,807	-4.92%
2024/07/04	293	34.92	123	35.61	35.25	170	1,608	10.57%	大買/大賣/鉅額交易
2024/07/03	104	32.71	3	32.38	32.85	101	1,282	7.87%	大買/鉅額交易
2024/06/27	1	30.55	1.5	30.49	30.45	-0.5	1,419	-0.04%
2024/06/25	1	30.35	1	30.30	30.30	0	1,724	0.00%
2024/06/24	3	30.77	1	30.25	30.25	2	1,881	0.11%
2024/06/21	1	30.60	1	30.75	31.00	0	2,268	0.00%
2024/06/20	1	30.15	1	30.55	30.60	0	2,316	0.00%
2024/06/17	1	30.60	1	30.80	30.75	0	2,372	0.00%
2024/06/13	1	30.00	1	30.15	30.10	0	2,407	0.00%
2024/06/11	2	30.33	2	29.90	29.90	0	2,435	0.00%
2024/06/07	1	30.45	1	30.60	30.40	0	2,451	0.00%
2024/06/04	1	30.90	1	30.50	30.50	0	2,562	0.00%
2024/06/03	1	31.00	1	31.05	31.00	0	2,656	0.00%
2024/05/31	1	30.95	1	30.95	30.95	0	2,920	0.00%
2024/05/30	1	31.30	1	31.05	31.05	0	2,944	0.00%
2024/05/27	1	31.90	1	31.65	31.65	0	3,349	0.00%
2024/05/24	1	31.10	1	31.45	31.85	0	3,360	0.00%
2024/05/22	1	32.20	0	0.00	31.80	1	3,410	0.03%
2024/05/16	0	0.00	7	30.10	30.10	-7	3,516	-0.20%
2024/05/15	0	0.00	0	30.25	30.10	0	3,580	0.00%
2024/05/13	1	30.10	1	29.40	29.40	0	3,710	0.00%
2024/05/10	1	30.10	1	30.50	30.50	0	3,753	0.00%
2024/05/09	0	0.00	5	30.25	30.25	-5	3,886	-0.13%
2024/05/08	0	0.00	4	30.68	30.75	-4	4,022	-0.10%
2024/05/07	0	0.00	5	31.20	31.20	-5	4,055	-0.12%
2024/04/22	0	0.00	1	31.85	31.80	-1	4,403	-0.02%
2024/04/18	2	34.23	6	33.46	34.00	-4	4,385	-0.09%
2024/04/16	0	0.00	1	32.00	31.75	-1	4,331	-0.02%
2024/04/11	1	33.30	24	33.25	33.20	-23	4,276	-0.54%
2024/04/10	1	35.45	1	34.95	34.85	0	4,211	0.00%
2024/04/09	12	36.56	1	35.55	35.40	11	4,192	0.26%
2024/04/08	3	37.30	0	0.00	36.40	3	4,190	0.07%
2024/04/03	0	0.00	3	37.35	36.70	-3	4,218	-0.07%
2024/04/01	0	0.00	5	35.30	35.30	-5	4,621	-0.11%
2024/03/29	1	36.15	1	36.95	36.10	0	4,567	0.00%
2024/03/28	84	37.89	1	37.20	36.55	83	4,491	1.85%
2024/03/27	12	36.62	8	36.37	36.50	4	4,278	0.09%
2024/03/26	2	36.73	6	35.75	36.95	-4	4,141	-0.10%
2024/03/25	0	0.00	3	34.55	34.25	-3	3,793	-0.08%
2024/03/22	1	32.45	12	33.29	33.45	-11	3,840	-0.29%
2024/03/20	1	32.70	1	32.30	32.30	0	3,992	0.00%
2024/03/19	1	32.65	1	33.35	32.90	0	3,975	0.00%
2024/03/18	41	32.80	1	32.65	32.65	40	3,960	1.01%
2024/03/15	5	33.30	0	0.00	33.20	5	3,937	0.13%
2024/03/14	1	33.60	1	33.20	33.20	0	3,923	0.00%
2024/03/11	1	33.35	1	33.60	33.60	0	3,863	0.00%
2024/03/07	5	35.75	24	35.27	35.25	-19	3,775	-0.50%
2024/03/06	9	36.56	7	36.49	36.45	2	3,682	0.05%
2024/03/05	1	34.75	24	34.90	34.90	-23	3,430	-0.67%
2024/03/04	16	35.06	1	34.85	34.85	15	3,406	0.44%
2024/03/01	24	35.68	0	0.00	35.75	24	3,333	0.72%
2024/02/29	47	36.21	0	0.00	36.20	47	3,213	1.46%
2024/02/23	0	0.00	5	34.10	33.75	-5	2,938	-0.17%
2024/02/19	5	34.60	1	34.80	34.55	4	2,752	0.15%
2024/02/05	0	0.00	12	33.50	34.50	-12	2,553	-0.47%
2024/02/01	12	35.20	0	0.00	35.00	12	2,437	0.49%
2024/01/31	0	0.00	45	34.31	34.75	-45	2,298	-1.96%
2024/01/29	0	0.00	51	33.82	33.45	-51	2,126	-2.40%
2024/01/24	2	32.75	0	0.00	32.20	2	1,976	0.10%
2024/01/19	10	31.15	10	30.80	30.80	0	1,868	0.00%
2024/01/18	10	31.55	10	31.58	31.45	0	1,886	0.00%
2024/01/17	0	0.00	83.7	32.39	32.10	-83.7	1,863	-4.49%
2024/01/11	1	30.50	0	0.00	30.40	1	1,762	0.06%
2024/01/08	0	0.00	1.9	32.00	31.15	-1.9	1,706	-0.11%
2024/01/02	2	32.70	0.2	32.90	32.10	1.9	1,623	0.11%
2023/12/29	0.2	33.30	2	33.03	33.30	-1.9	1,578	-0.12%
2023/12/28	4	33.55	2	33.75	33.40	2	1,510	0.13%
2023/12/27	1	32.50	0	0.00	32.70	1	1,137	0.09%
2023/12/18	509.5	30.79	0	0.00	31.70	509.5	750	67.88%	大買/鉅額交易
2023/12/07	13	29.13	0	0.00	29.10	13	586	2.22%
2023/12/05	0	0.00	10	28.38	28.40	-10	594	-1.68%
2023/11/15	0	0.00	3	29.50	28.85	-3	578	-0.52%
2023/11/13	0	29.35	0	0.00	29.20	0	578	0.00%
2023/11/10	3	29.60	160	29.85	29.60	-157	587	-26.75%	大賣/鉅額交易
2023/11/01	0	0.00	3	30.60	30.75	-3	625	-0.48%
2023/10/31	3	30.10	0	0.00	29.50	3	620	0.48%
2023/10/26	1	29.55	1	30.40	30.35	0	611	0.00%
2023/10/13	1	28.50	0	0.00	28.30	1	1,011	0.10%
2023/10/06	0.1	29.00	0	0.00	28.80	0.1	1,513	0.01%
2023/10/02	0	0.00	15	30.20	30.40	-15	1,773	-0.85%
2023/09/27	0	0.00	2	29.65	29.45	-2	1,815	-0.11%
2023/09/21	0.1	29.25	0	29.30	29.15	0	1,904	0.00%
2023/09/20	0.1	29.90	0	0.00	29.55	0.1	1,977	0.00%
2023/09/12	0.1	30.00	0	0.00	29.90	0.1	2,178	0.00%
2023/09/07	0	0.00	1	28.75	28.75	-1	2,189	-0.05%
2023/09/04	0.1	29.35	0	0.00	29.35	0.1	2,365	0.00%
2023/09/01	0.2	29.70	0	0.00	29.85	0.2	2,375	0.01%
2023/08/30	1	27.70	0	0.00	28.00	1	2,420	0.04%
2023/08/29	2	27.50	0	0.00	27.75	2	2,415	0.08%
2023/08/23	0	27.50	0	0.00	27.60	0	2,431	0.00%
2023/08/17	0.2	30.00	0	0.00	29.65	0.2	2,478	0.01%
2023/08/15	0	0.00	3	30.45	30.75	-3	2,494	-0.12%
2023/08/08	3	30.65	0	0.00	30.35	3	2,595	0.12%
2023/07/26	1	32.90	5	32.55	32.55	-4	3,193	-0.13%
2023/07/21	1	36.70	1	36.15	36.15	0	3,241	0.00%
2023/07/20	0	0.00	1	36.40	35.85	-1	3,221	-0.03%
2023/07/18	7	35.54	0	0.00	34.80	7	3,155	0.22%
2023/07/17	1	37.30	5	37.00	36.85	-4	3,072	-0.13%
2023/07/14	0	0.00	7	37.01	37.50	-7	2,872	-0.24%
2023/07/13	0	34.40	15	34.53	34.15	-15	2,725	-0.55%
2023/07/12	15	34.33	1	34.60	34.45	14	2,852	0.49%
2023/07/11	5	34.35	15	35.18	34.35	-10	2,937	-0.34%
2023/07/10	5	35.59	6	35.60	35.85	-1	2,914	-0.03%
2023/07/07	45	34.77	35	34.93	34.75	10	2,825	0.35%
2023/07/03	0	0.00	20	34.93	34.90	-20	2,802	-0.71%
2023/06/28	2	35.63	0	0.00	35.65	2	2,759	0.07%
2023/06/19	1	32.55	0	0.00	32.60	1	2,501	0.04%
2023/06/16	0	0.00	53	33.26	32.45	-53	2,490	-2.13%
2023/06/12	3	35.10	3	33.80	33.80	0	2,385	0.00%
2023/06/09	53	35.53	1	35.20	35.50	52	2,347	2.22%
2023/06/08	1	34.85	2	34.80	35.20	-1	2,288	-0.04%
2023/06/07	0	0.00	1	33.45	33.15	-1	2,212	-0.05%
2023/06/06	1	33.40	6	33.85	33.45	-5	2,200	-0.23%
2023/06/05	0	0.00	4	32.63	33.15	-4	2,171	-0.18%
2023/05/31	1	32.10	1	32.00	31.95	0	2,136	0.00%
2023/05/29	0	0.00	7	31.90	32.00	-7	2,128	-0.33%
2023/05/26	0	0.00	4	32.55	31.90	-4	2,126	-0.19%
2023/05/25	7	33.66	1	33.25	33.20	6	2,107	0.28%
2023/05/18	0	0.00	1	32.40	32.35	-1	2,094	-0.05%
2023/05/17	2	32.05	0	0.00	32.00	2	2,074	0.10%
2023/05/15	0	0.00	1	30.30	30.20	-1	2,017	-0.05%
2023/05/12	4	31.98	0	0.00	32.50	4	1,975	0.20%
2023/05/11	5	32.73	2	33.68	31.95	3	1,941	0.15%
2023/05/10	1	35.45	2	34.73	35.45	-1	1,835	-0.05%
2023/05/09	5	36.33	1	35.95	35.20	4	1,763	0.23%
2023/05/08	1	34.20	0	0.00	36.10	1	1,560	0.06%
2023/05/03	1	33.75	6	33.84	33.20	-5	1,365	-0.37%
2023/04/27	0	0.00	2	33.18	33.05	-2	1,158	-0.17%
2023/04/26	3	33.83	3	33.28	33.20	0	1,119	0.00%
2023/04/25	2	32.30	0	0.00	33.10	2	1,034	0.19%
2023/04/19	3	33.33	3	33.27	33.45	0	900	0.00%
2023/04/18	4	33.68	178.3	33.63	33.50	-174.3	864	-20.18%	大賣/鉅額交易
2023/04/17	12	33.49	3	33.28	33.00	9	760	1.18%
2023/04/14	2	32.15	0	0.00	31.95	2	609	0.33%
2023/04/13	2	31.40	1	31.95	31.10	1	503	0.20%
2023/04/12	3	29.70	1	29.75	29.60	2	427	0.47%
2023/03/31	0	0.00	1	29.25	29.30	-1	325	-0.31%
2023/03/30	1	30.05	0	0.00	29.90	1	320	0.31%
2023/03/22	0	30.40	0	0.00	28.70	0	296	0.00%
2023/03/03	0	30.00	0	0.00	29.90	0	270	0.00%
2023/02/16	6	28.60	0	0.00	29.75	6	166	3.61%
2023/02/15	21	26.72	0	0.00	27.80	21	123	17.05%
2022/12/29	0	26.85	0	0.00	24.60	0	92	0.00%
2022/11/21	0	0.00	1	25.10	25.10	-1	40	-2.48%
2022/06/17	0	0.00	27	29.54	29.70	-27	223	-12.10%
2022/06/06	0	0.00	2	31.90	31.95	-2	218	-0.91%
2022/05/06	0	0.00	3	31.70	31.10	-3	229	-1.31%
2022/04/25	0	0.00	10	31.05	30.65	-10	211	-4.72%
2022/04/14	0	32.15	0	0.00	31.60	0	198	0.00%
2022/04/08	0	29.95	0	0.00	30.60	0	158	0.00%
2022/03/24	0	30.30	0	0.00	28.35	0	153	0.00%
2022/03/23	0	28.95	0	0.00	28.05	0	158	0.01%
2022/03/21	0	29.71	0	0.00	28.35	0	169	0.01%
2022/02/23	2	29.00	0	0.00	29.15	2	434	0.46%
2022/01/13	2	29.80	0	0.00	29.80	2	495	0.40%
2022/01/10	0	0.00	0.3	30.75	30.65	-0.3	493	-0.06%
2022/01/03	2	30.30	0	0.00	30.45	2	515	0.39%
2021/12/30	1	30.65	0	0.00	30.65	1	518	0.19%
2021/12/14	2	30.50	0	0.00	30.35	2	680	0.29%
2021/12/07	0	0.00	2	34.38	32.30	-2	671	-0.30%
2021/12/02	0	0.00	10	32.91	32.90	-10	629	-1.59%
2021/12/01	10	32.10	0	0.00	33.00	10	609	1.64%
2021/11/30	20	31.34	20	30.89	30.90	0	550	0.00%
2021/11/25	4	33.20	5	32.43	32.00	-1	497	-0.20%
2021/11/24	0	0.00	4	31.50	32.10	-4	458	-0.87%
2021/11/18	10	31.05	0	0.00	31.05	10	428	2.33%
2021/11/03	0	0.00	13	28.87	29.00	-13	411	-3.16%
2021/11/02	0	0.00	27	28.81	29.00	-27	415	-6.51%
2021/11/01	0	0.00	1	29.55	29.60	-1	411	-0.24%
2021/10/25	27	30.81	0	0.00	29.40	27	398	6.77%
2021/10/20	1	28.55	0	0.00	28.45	1	396	0.25%
2021/10/15	5	29.01	0	0.00	28.85	5	399	1.25%
2021/10/14	3	29.00	0	0.00	29.25	3	395	0.76%
2021/10/12	2	30.85	0	0.00	30.00	2	390	0.51%
2021/10/08	1	31.60	9	31.87	31.55	-8	383	-2.09%
2021/10/06	0	0.00	1	32.25	32.10	-1	374	-0.27%
2021/10/05	9	32.54	0	0.00	32.50	9	357	2.52%
2021/09/29	0	0.00	1	31.35	31.00	-1	304	-0.33%
2021/09/28	6	31.12	2	30.80	31.20	4	293	1.36%
2021/09/24	1	28.90	1	28.85	28.95	0	223	0.00%
2021/09/16	12	29.49	0	0.00	29.35	12	208	5.75%
2021/09/01	2	28.50	0	0.00	28.70	2	235	0.85%
2021/08/27	2	28.00	0	0.00	28.10	2	260	0.77%
2021/08/26	2	28.00	0	0.00	28.10	2	262	0.76%
2021/08/19	2	28.00	0	0.00	28.35	2	265	0.75%
2021/08/18	2	28.00	0	0.00	28.45	2	273	0.73%
2021/08/11	4	28.90	0	0.00	28.70	4	279	1.43%
2021/08/10	6	29.97	0	0.00	29.70	6	280	2.14%
2021/07/30	2	30.35	0	0.00	30.10	2	332	0.60%
2021/06/09	4	32.10	0	0.00	32.30	4	526	0.76%
2021/04/15	0	0.00	4	37.21	37.20	-4	275	-1.45%
2021/04/14	0	0.00	1	37.65	36.60	-1	273	-0.37%
2021/04/13	20	37.05	0	0.00	36.90	20	262	7.63%
2021/04/12	30	37.97	10	37.90	37.90	20	247	8.09%
2021/03/22	0	0.00	1	34.80	34.70	-1	159	-0.63%
2021/01/21	2	32.00	0	0.00	32.05	2	236	0.85%
2021/01/20	0	0.00	0	32.30	32.10	0	236	0.00%
2021/01/19	0	0.00	3	32.92	32.70	-3	236	-1.27%
2021/01/15	0	0.00	3	33.10	33.10	-3	237	-1.26%
2021/01/13	0	0.00	2	34.25	34.00	-2	236	-0.85%
2021/01/11	4	34.65	1	34.60	34.80	3	228	1.31%
2021/01/06	0	0.00	3	33.50	33.20	-3	224	-1.34%
2021/01/05	0	0.00	3	32.87	32.75	-3	222	-1.35%
2020/12/28	6	32.53	0	0.00	32.60	6	229	2.62%
2020/12/17	3	32.43	0	0.00	32.30	3	268	1.12%
2020/12/11	1	33.55	0	0.00	33.60	1	308	0.32%
2020/11/25	0	0.00	33	32.65	32.65	-33	696	-4.73%
2020/10/13	5	33.80	0	0.00	33.75	5	1,120	0.45%
2020/09/18	5	37.70	0	0.00	37.55	5	1,368	0.37%
2020/09/15	27	39.01	12	39.65	38.50	15	1,374	1.09%
2020/09/14	10	38.40	0	0.00	39.40	10	1,339	0.75%
2020/09/11	0	0.00	14	41.71	39.35	-14	1,307	-1.07%
2020/09/10	14	42.02	0	0.00	41.30	14	1,218	1.15%
2020/08/19	0	0.00	37	41.15	39.70	-37	996	-3.71%
2020/08/17	0	0.00	20	40.43	39.85	-20	967	-2.07%
2020/08/13	1	40.00	0	0.00	40.00	1	955	0.10%
2020/08/12	4	41.06	0	0.00	40.60	4	947	0.42%
2020/08/11	18	42.00	5	41.00	40.65	13	930	1.40%
2020/08/10	0	0.00	2	41.70	41.25	-2	933	-0.21%
2020/08/06	0	0.00	27	43.89	44.00	-27	928	-2.91%
2020/08/05	25	43.41	58	43.70	43.85	-33	900	-3.66%
2020/08/04	0	0.00	200	41.05	42.40	-200	805	-24.84%	大賣/鉅額交易
2020/08/03	0	0.00	2	39.00	39.05	-2	739	-0.27%
2020/07/30	2	39.15	0	0.00	38.70	2	734	0.27%
2020/07/28	6	38.81	0	0.00	39.00	6	728	0.82%
2020/07/24	0	0.00	32	40.00	38.65	-32	714	-4.48%
2020/07/20	2	39.45	0	0.00	39.15	2	636	0.31%
2020/07/17	0	0.00	2	39.05	38.60	-2	624	-0.32%
2020/07/16	0	0.00	10	39.65	39.65	-10	607	-1.65%
2020/07/15	2	40.00	10	40.00	39.65	-8	599	-1.33%
2020/07/14	0	0.00	22	41.30	40.10	-22	578	-3.80%
2020/07/13	2	38.80	10	41.00	40.50	-8	524	-1.53%
2020/07/10	0	0.00	50	38.31	38.00	-50	454	-10.99%
2020/07/09	50	39.47	0	0.00	39.00	50	423	11.81%
2020/07/08	0	0.00	2	40.00	39.70	-2	400	-0.50%
2020/07/06	0	0.00	4	36.75	36.90	-4	355	-1.13%
2020/06/29	6	36.00	0	0.00	35.35	6	307	1.95%
2020/06/19	1	35.50	0	0.00	35.40	1	242	0.41%
2020/06/04	4	34.35	0	0.00	34.10	4	213	1.87%
2020/05/28	3	34.75	0	0.00	34.10	3	179	1.67%
2020/05/19	0	0.00	2	35.50	35.35	-2	156	-1.28%
2020/05/15	2	36.00	0	0.00	35.80	2	153	1.30%
2020/05/14	6	37.27	0	0.00	36.60	6	136	4.40%
2020/05/13	4	34.90	0	0.00	34.90	4	111	3.58%
2020/04/28	16	29.97	0	0.00	30.15	16	72	22.05%
2020/03/16	4	28.70	0	0.00	28.45	4	61	6.45%
2018/09/05	0	0.00	40	37.33	37.50	-40	53	-75.14%
2018/08/28	0	0.00	20	37.00	37.85	-20	58	-34.07%
2018/08/23	1	37.60	0	0.00	37.80	1	65	1.53%
2018/08/20	0	0.00	20	37.65	37.85	-20	64	-31.16%
2018/08/17	0	0.00	20	37.30	37.80	-20	72	-27.55%
2018/08/16	1	37.65	0	0.00	37.70	1	68	1.46%
2018/08/07	1	37.70	0	0.00	37.80	1	76	1.30%
2018/08/03	1	37.70	0	0.00	37.75	1	78	1.27%
2018/08/01	1	37.70	0	0.00	38.00	1	78	1.28%
2018/07/30	1	37.70	0	0.00	37.70	1	79	1.25%
2018/07/17	2	37.50	0	37.55	38.00	2	84	2.36%
2018/07/10	1	38.00	0	0.00	38.30	1	90	1.10%
2018/07/09	1	38.10	0	0.00	38.30	1	90	1.11%
2018/04/27	0	0.00	20	37.45	38.75	-20	85	-23.40%