橘子 (6180)-元富券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
82.0
漲跌
▲0.9
漲幅
+1.11%
成交量
2,195張
產業
上櫃文化創意指數
501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	81.90	82.00	-2	1,316	-0.15%
2024/05/09	0	0.00	51	81.50	81.10	-51	1,389	-3.67%
2024/05/08	50	80.00	2	80.15	80.40	48	1,434	3.35%
2024/05/07	0	0.00	1	78.60	78.70	-1	1,421	-0.07%
2024/05/06	13	80.22	344	78.36	77.90	-331	1,402	-23.61%	大賣/鉅額交易
2024/05/03	20	79.70	80.1	79.42	79.70	-60.1	1,338	-4.49%
2024/05/02	70	77.23	6	77.67	78.00	64	1,286	4.98%
2024/04/30	0	0.00	1	76.60	76.80	-1	1,300	-0.08%
2024/04/29	190	76.66	0.1	76.40	75.80	189.9	1,290	14.71%	大買/鉅額交易
2024/04/26	14	73.30	0	0.00	74.00	14	1,279	1.09%
2024/04/25	20	72.90	20	72.34	72.20	0	1,273	0.00%
2024/04/23	0	0.00	1	71.70	71.80	-1	1,283	-0.08%
2024/04/16	1	70.60	0	0.00	70.50	1	1,287	0.08%
2024/04/15	0	0.00	159	73.17	73.10	-159	1,275	-12.47%	大賣/鉅額交易
2024/04/11	20	74.60	11	75.30	75.30	9	1,282	0.70%
2024/04/10	150	75.30	0	0.00	75.30	150	1,346	11.14%	大買/鉅額交易
2024/04/08	0	0.00	0.1	73.20	73.30	-0.1	1,376	-0.01%
2024/04/01	0	0.00	10.2	72.02	73.00	-10.2	1,379	-0.74%
2024/03/29	10	72.48	0	0.00	72.80	10	1,374	0.73%
2024/03/26	1	72.90	200	71.83	72.00	-199	1,384	-14.37%	大賣/鉅額交易
2024/03/21	0	0.00	100	74.03	74.30	-100	1,388	-7.20%
2024/03/19	2	74.10	0	0.00	74.00	2	1,397	0.14%
2024/03/15	0	0.00	24	73.75	73.90	-24	1,420	-1.69%
2024/03/14	0	0.00	10	77.10	75.50	-10	1,436	-0.70%
2024/03/13	0	0.00	10.1	76.09	76.40	-10.1	1,420	-0.71%
2024/03/12	0	0.00	49	77.02	76.90	-49	1,427	-3.43%
2024/03/11	0.1	76.50	40	76.17	76.70	-39.9	1,408	-2.84%
2024/03/08	0	0.00	2	73.10	73.10	-2	1,349	-0.15%
2024/03/07	0	0.00	2	73.70	73.80	-2	1,339	-0.15%
2024/03/06	10	72.30	0	0.00	72.10	10	1,360	0.74%
2024/02/29	15	70.30	0	0.00	70.90	15	1,464	1.02%
2024/02/26	1	70.00	0	0.00	70.20	1	1,455	0.07%
2024/02/23	15	70.50	0	0.00	70.00	15	1,453	1.03%
2024/02/19	1	71.50	0	0.00	71.90	1	1,440	0.07%
2024/02/16	50	71.97	1	71.90	71.90	49	1,430	3.42%
2024/02/15	54	68.77	0	0.00	71.30	54	1,419	3.80%
2024/02/02	102	75.67	1	75.70	75.10	101	1,349	7.48%	大買/鉅額交易
2024/02/01	119	78.29	3	78.23	77.80	116	1,290	8.99%	大買/鉅額交易
2024/01/31	228	76.43	204	77.29	77.30	24	1,198	2.00%	大買/大賣/
2024/01/30	15	74.10	1	74.20	74.10	14	1,096	1.28%
2024/01/18	0	0.00	28	73.00	72.80	-28	993	-2.82%
2024/01/17	140	73.71	0	0.00	73.90	140	985	14.21%	大買/鉅額交易
2024/01/16	20	73.95	0	0.00	73.60	20	979	2.04%
2024/01/15	10	74.30	0	0.00	73.90	10	976	1.02%
2024/01/05	0	0.00	1	74.30	74.10	-1	954	-0.10%
2024/01/04	23	77.31	1	77.40	74.80	22	943	2.33%
2024/01/03	2	77.00	5	76.88	76.90	-3	875	-0.34%
2024/01/02	0	0.00	0.4	74.00	74.00	-0.4	819	-0.05%
2023/12/29	3.4	73.97	1	73.90	74.00	2.4	811	0.29%
2023/12/27	0	0.00	1	74.00	74.00	-1	801	-0.12%
2023/12/26	0	0.00	1	72.50	72.50	-1	793	-0.13%
2023/12/25	1	72.30	2	72.50	72.80	-1	789	-0.13%
2023/12/20	3	73.20	0	0.00	73.20	3	763	0.39%
2023/12/19	2	72.80	0	0.00	73.00	2	752	0.27%
2023/12/14	5	75.36	0	0.00	75.40	5	711	0.70%
2023/12/11	4	76.90	2	77.10	76.60	2	663	0.31%
2023/12/08	0	75.20	1	75.00	75.20	-1	623	-0.16%
2023/12/06	1	74.10	0	0.00	73.70	1	595	0.17%
2023/12/04	1	76.10	2	76.00	75.40	-1	544	-0.18%
2023/12/01	26	78.72	7	76.30	76.00	19	525	3.62%
2023/11/30	28	75.88	52	76.65	76.80	-24	462	-5.19%
2023/11/29	12	73.83	0	0.00	74.40	12	381	3.15%
2023/11/28	35	72.90	12	71.86	71.50	23	342	6.72%
2023/11/24	5	71.94	8	71.74	71.30	-3	334	-0.90%
2023/11/22	0	0.00	0.9	71.20	71.70	-0.9	329	-0.28%
2023/11/21	17	71.51	0	0.00	71.30	17	326	5.22%
2023/11/20	19	70.97	0	0.00	70.60	19	318	5.98%
2023/11/17	0	69.20	0	0.00	70.00	0	310	0.00%
2023/11/16	0	69.40	0	0.00	69.10	0	310	0.01%
2023/11/15	0	69.30	0	0.00	69.20	0	309	0.00%
2023/11/14	0	69.20	0	0.00	69.00	0	312	0.00%
2023/11/13	0	69.90	1	69.20	69.00	-1	318	-0.31%
2023/11/10	0	70.60	0	0.00	70.40	0	316	0.00%
2023/11/09	0.1	70.80	0	0.00	70.70	0.1	315	0.03%
2023/11/08	0	70.10	1	71.10	71.00	-1	314	-0.31%
2023/11/07	1	69.90	8	69.79	69.80	-7	304	-2.30%
2023/10/31	0	67.50	0	0.00	67.00	0	331	0.01%
2023/10/30	0	67.00	0	0.00	66.90	0	334	0.00%
2023/10/27	0	67.10	0	0.00	66.60	0	339	0.01%
2023/10/26	0	67.00	0	0.00	67.00	0	367	0.01%
2023/10/25	0	66.50	0	0.00	66.70	0	394	0.01%
2023/10/24	0	65.50	0	0.00	66.60	0	423	0.01%
2023/10/23	0	65.20	0	0.00	65.50	0	436	0.00%
2023/10/20	0	66.90	0	0.00	65.00	0	453	0.00%
2023/10/19	0	65.30	0	0.00	65.10	0	498	0.00%
2023/10/18	0	67.00	0	0.00	65.20	0	505	0.01%
2023/10/17	0	66.90	0	0.00	65.80	0	512	0.00%
2023/10/16	0	66.90	0	0.00	65.10	0	535	0.00%
2023/10/13	0	66.50	0	0.00	65.60	0	546	0.01%
2023/10/12	0.1	66.40	0	0.00	66.40	0.1	556	0.01%
2023/10/11	0	0.00	2	65.50	65.50	-2	570	-0.35%
2023/10/04	0	66.60	0	0.00	65.60	0	631	0.00%
2023/09/28	0	67.00	0	0.00	66.10	0	726	0.00%
2023/09/26	0	0.00	1	66.80	66.60	-1	769	-0.13%
2023/09/25	0	0.00	1	66.50	66.50	-1	805	-0.12%
2023/09/21	1	65.81	0	0.00	65.70	1	851	0.12%
2023/09/20	0	69.50	0	0.00	66.20	0	926	0.00%
2023/09/18	0	66.80	0	0.00	67.00	0	1,202	0.00%
2023/09/15	0	67.00	0	0.00	66.60	0	1,216	0.00%
2023/09/14	0	69.00	2	66.85	67.20	-2	1,259	-0.16%
2023/09/13	0	67.50	1	66.60	66.30	-1	1,273	-0.08%
2023/09/12	0	69.50	0	0.00	66.60	0	1,291	0.00%
2023/09/06	1	68.50	0	0.00	68.60	1	1,357	0.07%
2023/09/04	0	67.70	0	0.00	67.40	0	1,448	0.00%
2023/08/28	0	66.20	0	0.00	66.10	0	2,092	0.00%
2023/08/21	0	67.00	0	0.00	66.30	0	2,214	0.00%
2023/08/17	0	65.20	0	0.00	67.10	0	2,222	0.00%
2023/08/16	10	64.91	0	0.00	65.00	10	2,225	0.45%
2023/08/15	0	66.50	0	0.00	66.30	0	2,230	0.00%
2023/08/09	2	66.20	2	66.10	66.20	0	2,247	0.00%
2023/08/08	1	66.54	0	0.00	67.00	1	2,244	0.05%
2023/08/07	4	69.10	36	69.51	69.10	-32	2,240	-1.43%
2023/08/04	0	70.20	1	70.20	70.30	-1	2,234	-0.04%
2023/08/01	0	70.80	0	0.00	70.90	0	2,275	0.00%
2023/07/31	7	70.77	14	71.00	70.60	-7	2,297	-0.30%
2023/07/28	14	76.37	1	76.00	76.80	13	2,284	0.57%
2023/07/27	1	75.41	185	74.75	75.40	-184	2,277	-8.08%	大賣/鉅額交易
2023/07/25	0	0.00	2	74.25	74.90	-2	2,268	-0.09%
2023/07/24	8	74.36	3	74.60	73.70	5	2,257	0.22%
2023/07/21	0	0.00	0.6	77.70	77.40	-0.6	2,218	-0.03%
2023/07/19	6	77.29	120	77.08	77.20	-114	2,234	-5.10%	大賣/鉅額交易
2023/07/18	1	78.70	0	0.00	78.10	1	2,240	0.04%
2023/07/17	1	78.21	1	78.80	78.90	0	2,247	0.00%
2023/07/14	1	78.60	0	0.00	78.70	1	2,241	0.04%
2023/07/13	0	78.90	8	79.00	78.80	-8	2,252	-0.35%
2023/07/12	6	77.67	0	0.00	77.60	6	2,269	0.26%
2023/07/11	0	0.00	1	78.70	78.70	-1	2,272	-0.04%
2023/07/10	6.1	78.38	8	78.51	78.00	-1.9	2,283	-0.08%
2023/07/07	3	79.80	2	79.90	79.70	1	2,283	0.04%
2023/07/06	3.1	81.72	0	0.00	80.60	3.1	2,268	0.14%
2023/07/05	3	81.80	11	81.53	81.80	-8	2,230	-0.36%
2023/07/04	3.1	80.37	1	80.50	80.40	2.1	2,212	0.09%
2023/07/03	18	80.77	11	81.35	80.70	7	2,216	0.32%
2023/06/30	8.1	82.03	0	0.00	81.90	8.1	2,199	0.37%
2023/06/29	0	82.00	0	0.00	82.70	0	2,198	0.00%
2023/06/28	9.1	82.02	0	0.00	82.30	9.1	2,201	0.41%
2023/06/27	10.1	85.35	10	85.93	83.30	0.1	2,149	0.00%
2023/06/26	1	82.98	1	82.80	82.50	0	1,945	0.00%
2023/06/20	0	0.00	1	83.10	81.40	-1	1,938	-0.05%
2023/06/19	3	80.90	0	0.00	81.30	3	1,910	0.16%
2023/06/16	1	80.40	0	0.00	80.50	1	1,926	0.05%
2023/06/15	10	79.21	0	0.00	79.10	10	1,916	0.52%
2023/06/14	0	0.00	2	80.41	79.90	-2	1,911	-0.11%
2023/06/13	1	80.80	0	0.00	80.40	1	1,947	0.05%
2023/06/12	2	80.60	4	81.40	80.30	-2	1,959	-0.10%
2023/06/09	2	81.70	1	81.80	81.70	1	1,990	0.05%
2023/06/08	12	83.87	3	85.30	82.20	9	2,065	0.44%
2023/06/07	0	84.20	0	0.00	83.80	0	2,133	0.00%
2023/06/06	8	83.65	2	83.50	84.00	6	2,149	0.28%
2023/06/05	1	85.50	12	85.23	84.70	-11	2,214	-0.50%
2023/06/02	1	84.70	3	82.80	83.60	-2	2,178	-0.09%
2023/06/01	3	81.90	22	82.13	81.70	-19	2,047	-0.93%
2023/05/31	0	0.00	1	75.80	77.80	-1	1,812	-0.06%
2023/05/26	2	73.80	0	0.00	73.60	2	1,772	0.11%
2023/05/25	1	73.70	0	0.00	73.90	1	1,788	0.06%
2023/05/19	3	73.90	0	0.00	73.90	3	2,071	0.14%
2023/05/18	0	0.00	1	73.60	73.60	-1	2,132	-0.05%
2023/05/17	7	72.81	0	0.00	72.80	7	2,259	0.31%
2023/05/16	3	72.60	0	0.00	72.50	3	2,460	0.12%
2023/05/12	1	72.50	1	73.10	72.90	0	2,597	0.00%
2023/05/11	6	72.57	0	0.00	72.50	6	2,667	0.22%
2023/05/10	1	73.00	1	73.50	74.20	0	2,786	0.00%
2023/05/09	1	74.40	0	0.00	73.20	1	2,837	0.04%
2023/05/04	2	74.25	0	0.00	74.20	2	2,906	0.07%
2023/04/25	2	70.20	0	0.00	70.30	2	3,309	0.06%
2023/04/21	6	71.58	0	0.00	71.20	6	3,337	0.18%
2023/04/20	1	72.70	0	0.00	72.80	1	3,343	0.03%
2023/04/18	1	74.20	0	74.10	73.50	1	3,451	0.03%
2023/04/17	4	74.93	0	0.00	74.70	4	3,682	0.11%
2023/04/13	1	73.20	1	73.90	73.20	0	3,871	0.00%
2023/04/12	1	73.90	0	0.00	73.80	1	3,963	0.03%
2023/04/11	3	72.93	0	0.00	73.20	3	4,091	0.07%
2023/04/07	1	73.00	0	0.00	73.40	1	4,112	0.02%
2023/03/29	0	73.70	35	73.34	73.70	-35	4,068	-0.86%
2023/03/28	4	72.80	15	73.73	72.20	-11	4,085	-0.27%
2023/03/27	1	73.30	0	0.00	73.00	1	4,079	0.02%
2023/03/23	6	72.98	0	0.00	72.40	6	4,058	0.15%
2023/03/21	2	73.20	0	0.00	73.30	2	4,038	0.05%
2023/03/17	0	0.00	12	74.50	74.10	-12	4,017	-0.30%
2023/03/14	0	75.80	0	0.00	75.80	0	4,021	0.00%
2023/03/13	5.1	76.20	1	77.80	78.60	4.1	3,978	0.10%
2023/03/10	15	80.04	8	80.76	79.20	7	3,888	0.18%
2023/03/08	0	0.00	22	87.77	87.60	-22	3,853	-0.57%
2023/03/07	4	85.77	3.1	86.95	85.90	0.9	3,739	0.02%
2023/03/06	2	83.85	1	85.20	85.10	1	3,652	0.03%
2023/03/03	0	82.10	0	0.00	83.50	0	3,624	0.00%
2023/03/01	0	81.00	1	81.90	82.20	-1	3,596	-0.03%
2023/02/24	0	80.80	2	80.85	80.80	-2	3,581	-0.06%
2023/02/23	0	81.00	6	80.18	80.10	-6	3,607	-0.17%
2023/02/22	0	0.00	5	81.00	80.00	-5	3,605	-0.14%
2023/02/21	0	0.00	6	82.08	82.50	-6	3,568	-0.17%
2023/02/20	6	78.59	2	81.15	80.60	4	3,480	0.12%
2023/02/17	0	82.20	1	82.70	82.50	-1	3,334	-0.03%
2023/02/16	0	83.20	5	81.66	82.20	-5	3,319	-0.15%
2023/02/15	8	81.76	7	81.50	83.20	1	3,252	0.03%
2023/02/14	2	88.80	2.2	85.48	82.80	-0.2	3,121	-0.01%
2023/02/13	1	90.94	6	91.82	92.00	-5	2,916	-0.17%
2023/02/10	1	89.80	0	0.00	89.50	1	2,862	0.03%
2023/02/08	5	87.26	3	88.00	90.10	2	2,747	0.07%
2023/02/07	0	0.00	2	83.15	83.50	-2	2,614	-0.08%
2023/02/06	0	0.00	60	82.25	81.70	-60	2,564	-2.34%
2023/02/01	0	0.00	1	80.30	81.80	-1	2,416	-0.04%
2023/01/31	0	80.70	76	79.60	80.50	-76	2,340	-3.25%
2023/01/30	3	79.10	19	78.69	79.50	-16	2,224	-0.72%
2023/01/17	0	0.00	5	73.66	73.80	-5	2,047	-0.24%
2023/01/12	3	71.30	3	71.53	71.40	0	1,927	0.00%
2023/01/10	3	73.17	0	0.00	72.30	3	1,865	0.16%
2023/01/09	1.1	72.61	5	72.70	72.90	-3.9	1,834	-0.22%
2023/01/06	8	72.61	4	73.88	73.00	4	1,800	0.22%
2023/01/05	2	71.55	5	72.74	72.60	-3	1,714	-0.17%
2023/01/04	9	69.67	1	71.20	71.20	8	1,460	0.55%
2023/01/03	4	70.58	6	70.70	70.10	-2	1,397	-0.14%
2022/12/30	57.4	69.58	1	68.90	69.90	56.4	1,205	4.68%
2022/12/29	17	68.43	11	68.97	67.50	6	1,092	0.55%
2022/12/28	1	68.30	1	67.50	67.30	0	944	0.00%
2022/12/27	1	68.30	0	0.00	67.20	1	927	0.11%
2022/12/26	0	0.00	4	66.60	66.40	-4	911	-0.44%
2022/12/22	2	65.40	0	0.00	65.20	2	918	0.22%
2022/12/20	6	65.93	0	0.00	65.20	6	908	0.66%
2022/12/09	1.1	67.59	0	0.00	67.60	1.1	807	0.13%
2022/12/07	1	66.60	0	0.00	66.70	1	794	0.13%
2022/12/05	12	67.36	0	0.00	67.40	12	713	1.68%
2022/12/01	0	0.00	1	67.40	67.20	-1	705	-0.14%
2022/11/30	1	62.30	7.9	66.03	66.90	-6.9	657	-1.05%
2022/11/24	50	62.01	0	0.00	61.90	50	539	9.26%
2022/11/22	0	0.00	1	61.40	61.70	-1	524	-0.19%
2022/11/21	81	61.60	0	0.00	60.60	81	513	15.76%
2022/11/16	1	59.10	0	0.00	59.40	1	432	0.23%
2022/11/14	1	58.90	0	0.00	59.50	1	427	0.23%
2022/11/11	1	58.10	0	0.00	58.00	1	415	0.24%
2022/11/10	8	57.96	0	0.00	57.90	8	415	1.92%
2022/11/09	0.1	58.80	0	0.00	58.80	0.1	411	0.02%
2022/11/07	1	58.10	0	0.00	58.30	1	395	0.25%
2022/11/04	8	57.26	0	0.00	56.90	8	383	2.09%
2022/11/03	8	55.06	0	0.00	56.00	8	366	2.19%
2022/11/01	2	53.50	0	0.00	53.80	2	359	0.56%
2022/10/21	4	52.50	0	0.00	52.20	4	376	1.06%
2022/10/04	1	58.80	3	58.53	58.60	-2	398	-0.50%
2022/10/03	0	0.00	6	58.50	58.40	-6	403	-1.49%
2022/09/29	97	57.31	6	58.30	57.40	91	444	20.45%
2022/09/26	22	55.90	0	0.00	55.40	22	482	4.56%
2022/09/20	4	57.00	8	57.30	57.00	-4	502	-0.80%
2022/09/16	3	57.60	0	0.00	57.40	3	513	0.58%
2022/09/12	1	58.90	0	0.00	58.70	1	544	0.18%
2022/09/08	0	0.00	3	60.50	59.70	-3	553	-0.54%
2022/09/06	1	58.70	0	0.00	58.70	1	575	0.17%
2022/09/05	4	59.15	0	0.00	58.80	4	590	0.68%
2022/09/02	1	59.70	0	0.00	59.60	1	600	0.17%
2022/09/01	10	60.46	0	0.00	60.00	10	619	1.61%
2022/08/16	1	61.20	0	0.00	61.20	1	870	0.11%
2022/08/12	0.1	61.50	0	0.00	61.50	0.1	889	0.01%
2022/08/11	0	0.00	1	62.40	61.50	-1	900	-0.11%
2022/08/10	40	62.01	0	0.00	61.50	40	902	4.43%
2022/08/08	1	60.40	0	0.00	61.50	1	907	0.11%
2022/08/05	0	0.00	3	60.93	60.90	-3	912	-0.33%
2022/08/01	0	0.00	1	60.00	60.20	-1	921	-0.11%
2022/07/29	5	59.30	0	0.00	59.30	5	931	0.54%
2022/07/26	5	59.20	0	0.00	58.80	5	973	0.51%
2022/07/18	60	57.65	0	0.00	57.50	60	1,024	5.85%
2022/07/13	0	0.00	1	56.20	56.20	-1	1,015	-0.10%
2022/07/12	10	55.80	0	0.00	55.10	10	1,014	0.99%
2022/07/08	1	54.90	0	0.00	55.30	1	1,011	0.10%
2022/07/07	1	55.10	3	55.00	55.50	-2	1,020	-0.20%
2022/07/06	4	59.93	0	0.00	59.90	4	989	0.40%
2022/06/29	0	0.00	1	64.30	64.90	-1	960	-0.10%
2022/06/27	0	0.00	2	65.50	65.80	-2	970	-0.21%
2022/06/24	1	64.10	0	0.00	64.40	1	985	0.10%
2022/06/23	2	63.80	0	0.00	63.70	2	996	0.20%
2022/06/16	1	66.00	4	67.08	65.50	-3	1,050	-0.29%
2022/06/15	1	66.90	0	0.00	66.90	1	1,058	0.09%
2022/06/14	1	67.51	0	0.00	68.20	1	1,073	0.09%
2022/06/13	1	68.30	0	0.00	68.10	1	1,081	0.09%
2022/06/10	1	69.40	0	0.00	69.10	1	1,108	0.09%
2022/06/09	0	0.00	1	71.20	70.20	-1	1,109	-0.09%
2022/06/07	2	69.05	7	69.99	69.70	-5	1,127	-0.44%
2022/06/06	0	0.00	1	69.30	69.00	-1	1,104	-0.09%
2022/06/02	1	68.50	0	0.00	68.60	1	1,073	0.09%
2022/06/01	0	0.00	1	69.00	68.60	-1	1,083	-0.09%
2022/05/30	1	67.80	33	67.70	67.70	-32	1,073	-2.98%
2022/05/27	1	68.00	1	68.70	67.80	0	1,071	0.00%
2022/05/26	33	68.38	4	69.10	67.90	29	1,070	2.71%
2022/05/25	0	0.00	1	66.80	68.10	-1	1,054	-0.09%
2022/05/24	1	66.10	0	0.00	66.00	1	1,027	0.10%
2022/05/20	0	0.00	9	67.51	67.50	-9	1,041	-0.86%
2022/05/19	0	0.00	6	67.75	68.00	-6	1,032	-0.58%
2022/05/18	1	67.10	2	67.40	66.90	-1	1,022	-0.10%
2022/05/17	1	66.70	1	66.90	67.10	0	1,029	0.00%
2022/05/16	13	66.75	1	66.00	66.50	12	1,029	1.17%
2022/05/13	0	0.00	6	66.65	66.80	-6	1,055	-0.57%
2022/05/12	1	65.80	0	0.00	65.20	1	1,060	0.09%
2022/05/11	0	0.00	2	66.65	66.40	-2	1,065	-0.19%
2022/05/10	1	65.80	0	0.00	66.20	1	1,085	0.09%
2022/05/09	0.1	66.70	0	0.00	66.70	0.1	1,130	0.01%
2022/05/06	0	0.00	2	66.70	66.90	-2	1,143	-0.17%
2022/05/05	1	66.60	1	67.10	66.50	0	1,168	0.00%
2022/05/04	2	66.10	1	68.00	65.80	1	1,182	0.08%
2022/04/25	1	64.50	0	0.00	64.20	1	1,556	0.06%
2022/04/22	2	66.60	2	66.90	66.30	0	1,557	0.00%
2022/04/20	0	0.00	1	64.60	64.50	-1	1,583	-0.06%
2022/04/19	2	64.50	0	0.00	64.50	2	1,633	0.12%
2022/04/15	0	0.00	1	65.20	65.40	-1	1,861	-0.05%
2022/04/14	0	0.00	12	66.10	66.20	-12	2,156	-0.56%
2022/04/13	2	67.00	2	67.00	66.30	0	2,279	0.00%
2022/04/12	0	0.00	1	65.20	65.20	-1	2,313	-0.04%
2022/04/11	0	0.00	3	67.10	65.00	-3	2,389	-0.13%
2022/04/08	1	67.50	0	68.00	68.40	1	2,496	0.04%
2022/04/07	0	0.00	13	68.59	67.80	-13	2,734	-0.48%
2022/04/06	1	67.70	5	68.90	68.20	-4	2,769	-0.14%
2022/04/01	1	67.80	1	68.40	68.00	0	2,791	0.00%
2022/03/31	1	68.00	0	0.00	68.40	1	2,831	0.04%
2022/03/30	1	68.80	0	0.00	68.80	1	2,902	0.03%
2022/03/29	0	0.00	3	69.03	69.10	-3	2,960	-0.10%
2022/03/28	1	67.80	0	0.00	68.00	1	3,022	0.03%
2022/03/25	16	69.39	1	69.00	68.40	15	3,229	0.46%
2022/03/24	0	0.00	7	68.36	68.40	-7	3,556	-0.20%
2022/03/23	0	0.00	1	67.90	67.70	-1	3,974	-0.03%
2022/03/21	0	0.00	7	67.79	68.00	-7	4,523	-0.15%
2022/03/18	1	67.10	0	0.00	67.10	1	4,685	0.02%
2022/03/17	19	67.89	1	68.70	67.60	18	4,722	0.38%
2022/03/16	4	67.40	0	0.00	67.30	4	4,757	0.08%
2022/03/15	5	66.60	0	0.00	67.00	5	4,740	0.11%
2022/03/14	0	66.20	0	0.00	66.50	0	4,721	0.00%
2022/03/11	1	66.30	76	65.68	66.00	-75	4,752	-1.58%
2022/03/08	3	60.80	0	0.00	60.10	3	4,684	0.06%
2022/03/04	72	63.77	0	0.00	63.40	72	4,664	1.54%
2022/03/03	2	63.90	0	0.00	63.70	2	4,663	0.04%
2022/03/02	2	64.50	0	0.00	64.00	2	4,661	0.04%
2022/03/01	10	64.00	0	0.00	64.30	10	4,656	0.21%
2022/02/24	0	0.00	1	62.90	62.90	-1	4,644	-0.02%
2022/02/22	0	0.00	90	66.31	65.40	-90	4,629	-1.94%
2022/02/17	1	66.30	0	0.00	66.50	1	4,636	0.02%
2022/02/15	74	67.69	0	0.00	67.00	74	4,622	1.60%
2022/02/14	0	0.00	3	65.70	65.80	-3	4,593	-0.07%
2022/02/11	0	0.00	2	66.95	67.00	-2	4,581	-0.04%
2022/02/10	1	67.60	1	66.70	67.10	0	4,574	0.00%
2022/02/09	16	67.71	1	67.80	67.20	15	4,552	0.33%
2022/02/08	150	66.19	1	66.30	66.80	149	4,501	3.31%	大買/鉅額交易
2022/02/07	1	65.10	1	64.20	65.90	0	4,487	0.00%
2022/01/26	1	65.20	1	64.40	64.30	0	4,464	0.00%
2022/01/24	4	68.20	5	66.02	65.20	-1	4,413	-0.02%
2022/01/21	3	66.40	2	67.05	67.30	1	4,311	0.02%
2022/01/20	0	0.00	2	65.00	65.00	-2	4,188	-0.05%
2022/01/19	3	65.80	1	65.30	65.40	2	4,162	0.05%
2022/01/18	1	64.70	2	65.30	64.70	-1	4,070	-0.02%
2022/01/17	1	63.70	0	0.00	64.00	1	4,028	0.02%
2022/01/14	1	63.60	3.2	63.70	64.30	-2.2	4,008	-0.05%
2022/01/13	1	64.10	0	0.00	64.90	1	3,980	0.03%
2022/01/11	0	0.00	2	65.90	64.80	-2	3,899	-0.05%
2022/01/10	2	69.30	4.1	68.33	67.60	-2.1	3,778	-0.06%
2022/01/07	9	72.03	10	71.13	70.10	-1	3,661	-0.03%
2022/01/06	4	70.53	2	70.35	69.70	2	3,361	0.06%
2022/01/05	1	68.30	15	68.99	69.40	-14	3,235	-0.43%
2022/01/04	4	68.95	4	68.60	68.40	0	3,178	0.00%
2022/01/03	0.2	71.20	11	70.96	70.50	-10.8	3,112	-0.35%
2021/12/30	6.2	70.78	0	0.00	70.50	6.2	2,984	0.21%
2021/12/29	1	67.80	1	67.10	69.00	0	2,745	0.00%
2021/12/28	2	67.05	0	0.00	67.10	2	2,704	0.07%
2021/12/24	1	68.30	0	0.00	66.80	1	2,644	0.04%
2021/12/23	1	68.90	0	0.00	68.30	1	2,567	0.04%
2021/12/22	1	69.10	13	68.67	69.10	-12	2,496	-0.48%
2021/12/21	15	68.12	8	70.41	68.60	7	2,412	0.29%
2021/12/20	22	72.02	15.1	72.16	70.40	6.9	2,188	0.32%
2021/12/17	13	70.66	15.1	70.76	71.10	-2.1	1,816	-0.12%
2021/12/16	9.1	68.35	1	69.50	68.80	8.1	1,375	0.59%
2021/12/15	3	67.93	12	68.33	66.80	-9	1,098	-0.82%
2021/12/14	29	65.94	27	65.78	64.70	2	813	0.25%
2021/12/10	7.1	63.57	2	63.00	63.40	5.1	578	0.88%
2021/12/09	0	0.00	0	61.80	61.90	0	510	0.00%
2021/12/08	3	61.67	0	0.00	61.80	3	505	0.59%
2021/12/01	0	0.00	1	60.30	61.00	-1	430	-0.23%
2021/11/19	0	0.00	2	61.10	61.10	-2	461	-0.43%
2021/11/16	0	0.00	11	59.41	60.50	-11	456	-2.41%
2021/11/15	0	0.00	12	59.20	59.10	-12	439	-2.73%
2021/11/05	1.1	58.50	0	0.00	58.60	1.1	471	0.22%
2021/11/04	0	0.00	5	59.40	59.20	-5	486	-1.03%
2021/11/01	0	0.00	13	59.00	59.00	-13	479	-2.71%
2021/10/04	0	0.00	2	55.60	55.10	-2	663	-0.30%
2021/10/01	2	55.60	0	0.00	55.60	2	666	0.30%
2021/09/29	0	0.00	2	56.90	56.50	-2	676	-0.30%
2021/09/23	10	56.60	0	0.00	56.50	10	736	1.36%
2021/09/02	0	0.00	1	59.50	59.40	-1	917	-0.11%
2021/08/26	3	59.37	2	59.70	59.30	1	1,068	0.09%
2021/08/25	2	62.90	0	0.00	62.90	2	1,076	0.19%
2021/08/24	0	0.00	0	68.20	61.60	0	1,064	0.00%
2021/08/23	0	0.00	1	61.40	62.00	-1	1,074	-0.09%
2021/08/19	1	60.20	0	0.00	60.20	1	1,132	0.09%
2021/08/18	2	60.50	0	0.00	61.50	2	1,184	0.17%
2021/08/11	0	0.00	1	63.10	63.10	-1	1,543	-0.06%
2021/08/10	0	0.00	10	64.20	63.60	-10	1,830	-0.55%
2021/08/09	10	63.60	0	0.00	63.60	10	2,007	0.50%
2021/08/06	3	63.70	0	0.00	64.00	3	2,014	0.15%
2021/07/30	0	0.00	1	64.10	63.70	-1	2,075	-0.05%
2021/07/22	0	0.00	3	64.10	63.80	-3	2,062	-0.15%
2021/07/21	0	0.00	2	63.60	63.60	-2	2,063	-0.10%
2021/07/16	0	0.00	3	65.20	65.10	-3	2,065	-0.15%
2021/07/13	2	64.90	0	0.00	64.40	2	2,020	0.10%
2021/07/06	0	0.00	1	64.20	64.20	-1	2,028	-0.05%
2021/07/05	3	64.80	0	0.00	64.70	3	2,030	0.15%
2021/07/01	1	64.60	0	0.00	64.20	1	2,020	0.05%
2021/06/28	0	0.00	2	64.40	64.20	-2	2,045	-0.10%
2021/06/22	0	0.00	1	65.00	64.20	-1	2,052	-0.05%
2021/06/21	2	63.00	1	63.40	62.90	1	1,997	0.05%
2021/06/17	1	63.30	0.5	64.25	63.40	0.5	2,030	0.03%
2021/06/15	1	63.90	0	0.00	64.00	1	2,026	0.05%
2021/06/10	2	63.90	0	0.00	63.90	2	2,039	0.10%
2021/06/09	0.1	65.80	0	0.00	65.00	0.1	2,014	0.00%
2021/06/03	2.1	63.31	0	0.00	63.30	2.1	1,890	0.11%
2021/06/02	2	64.10	0	0.00	63.80	2	1,873	0.11%
2021/05/28	0	0.00	1	64.40	64.30	-1	1,839	-0.05%
2021/05/27	0	0.00	39	65.02	64.20	-39	1,827	-2.13%
2021/05/25	35	65.90	4	65.40	66.60	31	1,733	1.79%
2021/05/24	0	0.00	2	67.10	66.10	-2	1,688	-0.12%
2021/05/20	2	67.10	2	66.50	66.90	0	1,554	0.00%
2021/05/19	28	67.89	37	66.37	65.50	-9	1,480	-0.61%
2021/05/18	5	67.04	3	65.83	66.70	2	1,390	0.14%
2021/05/17	9	66.60	3	66.07	66.60	6	1,106	0.54%
2021/05/13	10	59.80	0	0.00	60.90	10	914	1.09%
2021/05/10	0	0.00	1	63.90	63.90	-1	878	-0.11%
2021/05/04	2	62.65	0	0.00	62.40	2	891	0.22%
2021/04/23	0	0.00	2.3	65.50	65.00	-2.3	960	-0.24%
2021/04/14	0	0.00	1	65.00	64.30	-1	1,126	-0.09%
2021/04/13	1	65.40	0	0.00	65.00	1	1,181	0.08%
2021/04/12	1	65.00	0	0.00	65.10	1	1,262	0.08%
2021/04/06	2	66.00	11	65.92	65.80	-9	1,716	-0.52%
2021/04/01	1	66.70	0	0.00	66.50	1	1,703	0.06%
2021/03/31	14	66.49	0	0.00	66.60	14	1,689	0.83%
2021/03/30	0	0.00	1	65.90	65.80	-1	1,657	-0.06%
2021/03/29	5	65.50	0	0.00	65.50	5	1,646	0.30%
2021/03/24	2	65.20	0	0.00	65.20	2	1,630	0.12%
2021/03/23	3	65.60	0	0.00	65.50	3	1,622	0.18%
2021/03/17	0	0.00	3	65.07	65.00	-3	1,606	-0.19%
2021/03/11	0	0.00	5	64.38	64.10	-5	1,649	-0.30%
2021/03/10	0	0.00	3	63.70	64.00	-3	1,665	-0.18%
2021/03/08	0	0.00	5	63.16	62.80	-5	1,740	-0.29%
2021/03/04	0	0.00	1	62.50	62.40	-1	1,757	-0.06%
2021/03/03	3	62.30	0	0.00	62.90	3	1,762	0.17%
2021/03/02	3	63.30	10	62.75	62.60	-7	1,776	-0.39%
2021/02/26	2	63.10	2	63.00	63.00	0	1,782	0.00%
2021/02/25	1	64.00	0	0.00	63.40	1	1,802	0.06%
2021/02/24	3	63.80	0	0.00	63.50	3	1,833	0.16%
2021/02/23	1	64.20	0	0.00	64.30	1	1,917	0.05%
2021/02/22	0	0.00	1	64.90	64.70	-1	1,962	-0.05%
2021/02/19	2	64.15	2	64.00	64.50	0	1,965	0.00%
2021/02/18	2	64.20	2	64.20	64.00	0	1,960	0.00%
2021/02/17	3	62.70	0	0.00	63.90	3	1,951	0.15%
2021/02/05	2	63.10	1	63.30	63.40	1	1,948	0.05%
2021/02/04	2	62.80	0	0.00	62.70	2	1,963	0.10%
2021/02/03	0	0.00	1	62.90	62.80	-1	1,965	-0.05%
2021/02/01	2	62.65	1	63.10	62.80	1	1,966	0.05%
2021/01/29	0	0.00	9	64.70	63.80	-9	1,961	-0.46%
2021/01/25	0	0.00	2	66.40	66.30	-2	1,938	-0.10%
2021/01/22	2	64.40	0	0.00	65.40	2	1,922	0.10%
2021/01/21	0	0.00	1	64.60	64.30	-1	1,906	-0.05%
2021/01/19	0	0.00	10	66.50	66.10	-10	1,872	-0.53%
2021/01/18	10	66.40	0	0.00	66.70	10	1,858	0.54%
2021/01/13	0	0.00	2	65.80	66.00	-2	1,803	-0.11%
2021/01/12	1	66.60	10	66.00	65.50	-9	1,783	-0.50%
2021/01/11	1	67.10	2	67.10	67.10	-1	1,742	-0.06%
2021/01/08	0	0.00	5	68.10	68.60	-5	1,694	-0.30%
2021/01/06	12	69.10	12	68.44	69.40	0	1,609	0.00%
2021/01/05	17	72.25	1	71.80	71.30	16	1,542	1.04%
2021/01/04	11	70.24	1	70.30	70.80	10	1,453	0.69%
2020/12/31	6	69.57	5	70.12	69.90	1	1,401	0.07%
2020/12/30	12	70.14	18	69.21	70.10	-6	1,287	-0.47%
2020/12/29	0	0.00	13	65.45	66.20	-13	997	-1.30%
2020/12/28	0	0.00	2	64.30	64.80	-2	968	-0.21%
2020/12/25	0	0.00	1	64.40	64.00	-1	966	-0.10%
2020/12/24	1	63.80	0	0.00	64.10	1	964	0.10%
2020/12/21	3	64.00	1	64.00	64.30	2	980	0.20%
2020/12/15	0	0.00	3	64.10	64.00	-3	1,033	-0.29%
2020/12/11	1	64.60	0	0.00	63.70	1	1,055	0.09%
2020/12/10	1	64.70	22	65.03	64.70	-21	1,041	-2.02%
2020/12/08	4	66.40	0	0.00	67.20	4	1,011	0.40%
2020/12/04	1	67.90	1	68.60	68.10	0	995	0.00%
2020/12/03	1	67.60	4	67.88	67.60	-3	976	-0.31%
2020/12/02	1	65.90	0	0.00	67.50	1	932	0.11%
2020/11/30	1	66.90	0	0.00	66.10	1	913	0.11%
2020/11/27	4	66.80	4	66.70	66.90	0	913	0.00%
2020/11/26	0	0.00	1	66.30	66.90	-1	925	-0.11%
2020/11/24	2	65.80	0	0.00	65.40	2	912	0.22%
2020/11/23	2	67.10	4	66.83	66.80	-2	897	-0.22%
2020/11/20	7	67.04	6	66.22	67.10	1	895	0.11%
2020/11/19	13	65.07	8	65.10	65.40	5	843	0.59%
2020/11/18	2	63.50	0	0.00	63.50	2	812	0.25%
2020/11/12	1	62.40	0	0.00	62.40	1	982	0.10%
2020/11/10	1	62.10	3	61.80	61.70	-2	1,014	-0.20%
2020/11/03	0	0.00	26	60.59	60.40	-26	1,090	-2.38%
2020/10/23	0	0.00	18	62.53	62.40	-18	1,262	-1.43%
2020/10/14	0	0.00	1	62.80	62.40	-1	1,473	-0.07%
2020/10/13	4	62.15	0	0.00	62.10	4	1,549	0.26%
2020/10/12	1	63.10	0	0.00	63.30	1	1,568	0.06%
2020/09/23	1	66.00	1	66.50	65.60	0	2,471	0.00%
2020/09/22	2	66.10	0	0.00	66.20	2	2,589	0.08%
2020/09/21	3.1	66.80	0	0.00	67.00	3.1	2,784	0.11%
2020/09/18	0	0.00	26	67.72	66.00	-26	2,818	-0.92%
2020/09/17	0	0.00	48	67.77	67.90	-48	2,913	-1.65%
2020/09/16	22	67.45	7	67.56	67.50	15	2,937	0.51%
2020/09/15	0	0.00	5	67.10	67.10	-5	2,988	-0.17%
2020/09/11	0	0.00	10	65.90	65.60	-10	3,323	-0.30%
2020/09/10	11	66.20	0	0.00	66.20	11	3,348	0.33%
2020/09/03	1	66.90	0	0.00	66.70	1	3,683	0.03%
2020/09/01	1	66.70	5	67.00	66.80	-4	3,727	-0.11%
2020/08/31	2	67.95	1	68.70	67.70	1	3,730	0.03%
2020/08/28	2	68.05	1	68.70	68.00	1	3,784	0.03%
2020/08/27	0	0.00	2	68.50	68.60	-2	3,988	-0.05%
2020/08/25	5	69.00	4	68.83	69.60	1	4,086	0.02%
2020/08/24	1	66.00	0	0.00	66.80	1	4,102	0.02%
2020/08/21	2	65.75	0	0.00	65.50	2	4,226	0.05%
2020/08/20	8	64.29	1	65.10	63.90	7	4,228	0.17%
2020/08/19	3	70.27	0	0.00	69.80	3	4,160	0.07%
2020/08/18	0	0.00	2	71.80	71.40	-2	4,154	-0.05%
2020/08/17	2	71.40	5	71.18	71.20	-3	4,136	-0.07%
2020/08/14	4	69.70	0	0.00	69.90	4	4,155	0.10%
2020/08/13	0	0.00	1	70.40	69.70	-1	4,194	-0.02%
2020/08/12	2	69.30	0	0.00	69.50	2	4,205	0.05%
2020/08/11	0	0.00	8	69.41	69.50	-8	4,280	-0.19%
2020/08/10	1	68.60	0	0.00	68.60	1	4,306	0.02%
2020/08/06	9	70.99	2	70.40	70.30	7	4,437	0.16%
2020/08/05	0	0.00	1	69.60	70.00	-1	4,452	-0.02%
2020/08/04	1	68.80	0	0.00	69.20	1	4,476	0.02%
2020/07/31	1	66.60	0	0.00	66.60	1	4,653	0.02%
2020/07/30	5	68.20	2	68.10	67.60	3	4,744	0.06%
2020/07/29	0	0.00	18	67.37	67.90	-18	4,741	-0.38%
2020/07/28	0	0.00	10	67.24	66.40	-10	4,731	-0.21%
2020/07/27	1	66.50	0	0.00	66.30	1	4,713	0.02%
2020/07/24	1	67.20	3	66.80	66.50	-2	4,702	-0.04%
2020/07/23	1	69.80	0	0.00	69.50	1	4,661	0.02%
2020/07/21	0	0.00	2	69.75	70.50	-2	4,689	-0.04%
2020/07/20	0	0.00	37	70.08	68.80	-37	4,672	-0.79%
2020/07/17	45	73.42	3	74.97	73.30	42	4,663	0.90%
2020/07/16	1	73.60	0	0.00	74.30	1	4,623	0.02%
2020/07/15	0	0.00	2	74.30	73.50	-2	4,613	-0.04%
2020/07/14	1	74.50	2	75.75	74.50	-1	4,613	-0.02%
2020/07/13	2	75.30	12	75.30	76.60	-10	4,602	-0.22%
2020/07/10	4	73.98	8	73.70	73.50	-4	4,566	-0.09%
2020/07/09	4	77.05	7	77.44	76.20	-3	4,497	-0.07%
2020/07/08	6	78.42	13	78.10	78.20	-7	4,419	-0.16%
2020/07/07	36	78.49	3	78.87	78.00	33	4,417	0.75%
2020/07/06	25	81.04	8	80.39	80.70	17	4,331	0.39%
2020/07/03	26	76.23	3	76.43	76.50	23	4,153	0.55%
2020/07/02	0	0.00	3	74.43	75.50	-3	4,088	-0.07%
2020/07/01	37	75.00	21	74.15	74.20	16	4,022	0.40%
2020/06/30	19	73.11	4	73.20	73.60	15	3,903	0.38%
2020/06/29	12	69.62	4	69.68	70.20	8	3,721	0.21%
2020/06/24	22	70.01	1	70.50	69.70	21	3,703	0.57%
2020/06/23	4	68.13	3	68.30	68.20	1	3,621	0.03%
2020/06/22	2	68.60	2	67.70	67.80	0	3,592	0.00%
2020/06/19	56	69.49	1	70.50	68.90	55	3,544	1.55%
2020/06/18	0	0.00	1	67.00	67.50	-1	3,367	-0.03%
2020/06/16	0	0.00	7	65.30	64.80	-7	3,239	-0.22%
2020/06/15	6	64.35	6	63.77	64.20	0	3,250	0.00%
2020/06/12	1	61.00	1	62.50	63.00	0	3,217	0.00%
2020/06/11	7	64.01	0	0.00	63.40	7	3,183	0.22%
2020/06/10	25	66.08	2	66.45	66.00	23	3,142	0.73%
2020/06/09	4	64.73	0	0.00	64.30	4	3,041	0.13%
2020/06/03	14	66.06	2	67.00	64.50	12	2,990	0.40%
2020/06/02	5	63.50	3	63.43	65.30	2	2,782	0.07%
2020/06/01	3	62.60	1	63.20	62.50	2	2,682	0.07%
2020/05/29	1	62.20	2	62.60	62.30	-1	2,655	-0.04%
2020/05/28	15	63.67	1	63.00	61.80	14	2,616	0.53%
2020/05/25	2	61.70	0	0.00	62.00	2	2,482	0.08%
2020/05/21	4	62.55	1	63.20	62.60	3	2,445	0.12%
2020/05/19	3	61.83	1	63.00	61.50	2	2,340	0.09%
2020/05/18	1	61.80	2	62.70	61.80	-1	2,313	-0.04%
2020/05/14	2	61.60	2	62.05	59.70	0	2,213	0.00%
2020/05/13	9	61.84	1	63.00	61.50	8	2,209	0.36%
2020/05/12	0	0.00	1	61.20	61.20	-1	2,145	-0.05%
2020/05/11	1	60.10	1	60.00	60.40	0	2,131	0.00%
2020/05/08	2	60.65	3	61.00	60.40	-1	2,139	-0.05%
2020/05/07	27	61.34	3	62.07	61.80	24	2,069	1.16%
2020/05/06	10	57.30	5	57.28	58.10	5	1,943	0.26%
2020/05/05	1	53.10	0	0.00	52.90	1	1,834	0.05%
2020/05/04	3	52.50	0	0.00	53.00	3	1,835	0.16%
2020/04/28	1	52.00	0	0.00	52.00	1	1,845	0.05%
2020/04/27	1	53.00	1	52.70	52.70	0	1,863	0.00%
2020/04/17	0	0.00	2	53.70	53.00	-2	1,762	-0.11%
2020/04/16	2	53.85	0	0.00	53.60	2	1,752	0.11%
2020/04/10	1	52.40	0	0.00	51.70	1	1,680	0.06%
2020/04/09	0	0.00	1	51.20	51.20	-1	1,635	-0.06%
2020/04/08	0	0.00	6	49.65	49.80	-6	1,617	-0.37%
2020/04/07	1	50.00	0	0.00	49.60	1	1,644	0.06%
2020/04/06	6	49.35	1	48.00	49.35	5	1,612	0.31%
2020/03/31	1	46.10	1	45.55	45.20	0	1,589	0.00%
2020/03/27	1	43.90	1	44.60	44.50	0	1,597	0.00%
2020/03/25	0	42.20	0	0.00	41.65	0	1,562	0.00%
2020/03/24	0	0.00	8	40.73	40.40	-8	1,565	-0.51%
2020/03/13	1	43.75	1	44.20	44.50	0	1,401	0.00%
2020/03/12	1	51.60	0	0.00	48.60	1	1,351	0.07%
2020/03/10	1	53.30	1	54.70	55.00	0	1,308	0.00%
2020/02/26	0	0.00	2	57.40	57.20	-2	1,245	-0.16%
2020/02/25	1	57.30	0	0.00	57.10	1	1,242	0.08%
2020/02/14	1	59.70	1	60.00	59.30	0	1,192	0.00%
2020/02/12	6	58.50	19	58.21	58.10	-13	1,112	-1.17%
2020/02/11	13	57.18	0	0.00	58.20	13	1,077	1.21%
2020/02/10	0	0.00	17	52.91	53.00	-17	1,040	-1.63%
2020/02/07	17	53.64	0	0.00	53.40	17	1,035	1.64%
2020/02/03	0	0.00	1	53.50	52.10	-1	991	-0.10%
2020/01/30	1	58.40	2	58.40	55.60	-1	961	-0.10%
2020/01/17	0	0.00	3	59.50	59.50	-3	918	-0.33%
2020/01/16	0	0.00	1	59.60	59.40	-1	916	-0.11%
2020/01/15	0	0.00	2	59.95	59.40	-2	923	-0.22%
2020/01/09	0	0.00	1	58.20	58.10	-1	908	-0.11%
2020/01/07	1	58.10	0	0.00	58.40	1	906	0.11%
2019/12/31	1	60.30	0	0.00	60.10	1	873	0.11%
2019/12/25	2	58.90	0.6	60.20	60.10	1.4	828	0.17%
2019/12/19	1	57.80	0	0.00	58.80	1	787	0.13%
2019/11/29	1	59.00	0	0.00	58.80	1	783	0.13%
2019/11/25	1	58.50	0	0.00	58.50	1	770	0.13%
2019/11/19	0	0.00	1	58.90	59.10	-1	781	-0.13%
2019/11/15	1	59.40	0	0.00	58.90	1	800	0.12%
2019/11/13	0	0.00	1	58.50	58.30	-1	797	-0.13%
2019/11/05	0	0.00	1	58.90	58.40	-1	830	-0.12%
2019/10/09	1	56.90	0	0.00	56.30	1	969	0.10%
2019/10/08	2	57.00	0	0.00	56.60	2	977	0.20%
2019/10/07	1	58.10	0	0.00	58.00	1	1,010	0.10%
2019/10/04	1	58.50	0	0.00	58.20	1	1,065	0.09%
2019/09/24	1	59.50	0	0.00	59.60	1	1,189	0.08%
2019/09/20	0	0.00	15	59.17	59.20	-15	1,226	-1.22%
2019/09/19	0	0.00	10	58.70	58.70	-10	1,242	-0.80%
2019/09/18	0	0.00	2	58.50	58.30	-2	1,279	-0.16%
2019/09/09	2	60.55	0	0.00	60.50	2	1,531	0.13%
2019/09/03	0	63.20	0	0.00	62.60	0	1,675	0.00%
2019/09/02	1	62.51	25	63.40	63.40	-24	1,691	-1.42%
2019/08/28	0	0.00	1	61.50	61.50	-1	1,707	-0.06%
2019/08/23	1	60.60	0	0.00	60.70	1	1,721	0.06%
2019/08/21	0	0.00	1	61.70	61.30	-1	1,774	-0.06%
2019/08/20	2	60.55	0	0.00	60.10	2	1,758	0.11%
2019/08/14	0	0.00	62	61.19	60.80	-62	1,778	-3.49%
2019/08/07	0	0.00	1	63.20	63.00	-1	1,792	-0.06%
2019/08/06	1	62.60	0	0.00	62.60	1	1,835	0.05%
2019/08/05	1	64.90	0	0.00	63.80	1	1,886	0.05%
2019/08/02	1	66.70	0	0.00	65.80	1	1,979	0.05%
2019/08/01	1	67.00	1	66.90	67.00	0	2,037	0.00%
2019/07/26	2	68.40	0	0.00	68.20	2	2,181	0.09%
2019/07/16	0	0.00	2	68.70	68.20	-2	2,160	-0.09%
2019/07/15	0	0.00	30	67.53	67.40	-30	2,136	-1.40%
2019/07/11	2	67.55	10	67.00	67.00	-8	2,128	-0.38%
2019/07/10	1	68.50	26	67.77	68.00	-25	2,090	-1.20%
2019/07/09	3	70.27	3	70.30	70.00	0	2,063	0.00%
2019/07/08	11	68.91	0	0.00	69.80	11	2,032	0.54%
2019/07/05	6	68.45	0	0.00	68.60	6	2,008	0.30%
2019/07/04	0	0.00	7	67.67	67.60	-7	1,997	-0.35%
2019/07/03	43	67.29	0	0.00	67.10	43	1,994	2.16%
2019/07/02	3	67.20	0	0.00	67.50	3	2,012	0.15%
2019/07/01	3	66.63	0	0.00	67.00	3	2,005	0.15%
2019/06/28	0	0.00	10	66.00	66.00	-10	2,001	-0.50%
2019/06/27	2	66.60	0	0.00	66.80	2	1,987	0.10%
2019/06/26	1	67.60	0	0.00	67.10	1	1,973	0.05%
2019/06/25	41	68.47	0	0.00	67.70	41	1,965	2.09%
2019/06/24	98	68.82	1	69.50	69.20	97	1,935	5.01%
2019/06/21	2	74.20	11	73.74	73.40	-9	1,889	-0.48%
2019/06/20	1	73.20	1	73.40	73.20	0	1,840	0.00%
2019/06/19	5	72.08	4	72.28	72.40	1	1,868	0.05%
2019/06/18	1	71.30	3	71.43	71.80	-2	2,009	-0.10%
2019/06/17	1	70.40	0	0.00	70.50	1	1,990	0.05%
2019/06/14	0	0.00	1	69.20	68.90	-1	1,964	-0.05%
2019/06/13	1	68.70	2	69.45	68.80	-1	1,967	-0.05%
2019/06/12	2	67.20	0	0.00	69.70	2	1,949	0.10%
2019/06/11	10	67.50	3	67.60	67.70	7	1,919	0.36%
2019/06/10	1	68.30	0	0.00	68.00	1	1,937	0.05%
2019/06/06	1	66.90	3	67.07	67.10	-2	1,968	-0.10%
2019/06/05	2	66.60	2	67.80	66.10	0	2,015	0.00%
2019/06/03	2	68.20	0	0.00	68.20	2	2,183	0.09%
2019/05/28	0	0.00	2	67.90	68.90	-2	2,292	-0.09%
2019/05/27	0	0.00	1	65.90	66.20	-1	2,289	-0.04%
2019/05/24	0	0.00	2	66.00	65.30	-2	2,301	-0.09%
2019/05/23	1	65.50	1	65.50	65.70	0	2,299	0.00%
2019/05/21	3	63.70	1	64.90	64.70	2	2,312	0.09%
2019/05/17	1	64.40	0	0.00	64.40	1	2,356	0.04%
2019/05/16	0	0.00	1	66.00	65.50	-1	2,368	-0.04%
2019/05/14	1	63.50	5	62.50	65.30	-4	2,374	-0.17%
2019/05/13	7	67.31	10	65.40	65.00	-3	2,366	-0.13%
2019/05/10	5	72.06	0	0.00	71.20	5	2,312	0.22%
2019/05/09	2	77.10	5	76.40	76.40	-3	2,228	-0.13%
2019/05/08	0	0.00	4	78.18	78.00	-4	2,178	-0.18%
2019/05/07	0	0.00	2	77.40	77.50	-2	2,165	-0.09%
2019/05/06	3	76.03	7	76.74	76.10	-4	2,197	-0.18%
2019/05/03	9	77.96	5	78.94	78.10	4	2,216	0.18%
2019/05/02	3	76.67	7	77.07	77.90	-4	2,177	-0.18%
2019/04/30	2	75.30	0	0.00	75.50	2	2,145	0.09%
2019/04/29	0	0.00	1	75.40	74.60	-1	2,176	-0.05%
2019/04/26	1	74.10	1	74.70	74.50	0	2,409	0.00%
2019/04/24	1	74.40	2	74.35	73.60	-1	2,533	-0.04%
2019/04/23	5	74.04	7	73.10	74.10	-2	2,539	-0.08%
2019/04/22	0	0.00	1	74.10	73.50	-1	2,534	-0.04%
2019/04/19	3	74.20	0	0.00	73.90	3	2,553	0.12%
2019/04/18	2	75.15	2	75.55	74.60	0	2,593	0.00%
2019/04/17	1	76.10	1	76.40	75.80	0	2,619	0.00%
2019/04/15	1	75.20	0	0.00	75.20	1	2,663	0.04%
2019/04/11	1	76.50	0	0.00	76.40	1	2,660	0.04%
2019/04/10	0	0.00	7	77.54	77.20	-7	2,656	-0.26%
2019/04/09	2	78.05	2	79.05	78.10	0	2,686	0.00%
2019/04/08	4	78.68	2	79.25	78.60	2	2,744	0.07%
2019/04/03	4	77.45	5	78.16	78.00	-1	2,724	-0.04%
2019/04/02	4	77.80	1	77.70	77.30	3	2,723	0.11%
2019/04/01	1	77.90	1	78.40	77.50	0	2,722	0.00%
2019/03/29	2	77.05	4	77.27	77.50	-2	2,721	-0.07%
2019/03/28	1	76.00	5	76.40	76.00	-4	2,744	-0.15%
2019/03/26	3	76.53	0	0.00	76.30	3	2,823	0.11%
2019/03/25	7	77.26	0	0.00	76.40	7	2,851	0.25%
2019/03/22	36	78.65	0	0.00	78.10	36	2,902	1.24%
2019/03/21	11	80.17	12	81.31	79.20	-1	2,870	-0.03%
2019/03/20	5	77.90	1	78.10	78.50	4	2,721	0.15%
2019/03/15	1	77.30	0	0.00	77.30	1	2,810	0.04%
2019/03/14	0	0.00	1	79.30	78.50	-1	2,825	-0.04%
2019/03/13	0	0.00	45	78.39	78.30	-45	2,905	-1.55%
2019/03/12	42	79.47	8	78.19	77.60	34	2,904	1.17%
2019/03/11	0	0.00	5	77.96	78.30	-5	2,904	-0.17%
2019/03/08	9	77.69	9	77.31	76.60	0	2,901	0.00%
2019/03/07	1	76.30	1	77.00	74.90	0	2,770	0.00%
2019/03/05	1	76.00	1	77.70	75.80	0	2,873	0.00%
2019/03/04	2	76.40	4	76.43	76.30	-2	2,850	-0.07%
2019/02/27	2	74.80	1	74.50	74.40	1	2,825	0.04%
2019/02/26	1	74.20	1	75.30	74.00	0	2,839	0.00%
2019/02/25	0	0.00	1	74.20	73.90	-1	2,855	-0.04%
2019/02/20	0	0.00	1	73.80	72.80	-1	2,975	-0.03%
2019/02/18	2	71.50	0	0.00	71.50	2	3,041	0.07%
2019/02/15	2	73.50	2	73.30	72.50	0	3,085	0.00%
2019/02/14	0	0.00	1	74.60	74.40	-1	3,133	-0.03%
2019/02/13	1	73.30	0	0.00	73.80	1	3,155	0.03%
2019/02/12	5	73.68	2	74.50	73.30	3	3,316	0.09%
2019/01/30	0	0.00	2	76.20	76.30	-2	3,433	-0.06%
2019/01/29	2	75.80	0	0.00	76.30	2	3,523	0.06%
2019/01/25	2	76.15	1	76.10	76.30	1	3,645	0.03%
2019/01/24	4	79.00	2	78.30	77.40	2	3,687	0.05%
2019/01/23	0	0.00	10	77.80	78.30	-10	3,698	-0.27%
2019/01/21	1	76.80	0	0.00	77.30	1	3,709	0.03%
2019/01/18	7	80.20	7	78.37	77.20	0	3,689	0.00%
2019/01/17	16	77.67	5	77.68	78.40	11	3,472	0.32%
2019/01/15	1	74.40	1	74.40	74.40	0	3,390	0.00%
2019/01/14	0	74.30	0	0.00	73.60	0	3,432	0.00%
2019/01/10	1	73.70	1	73.70	73.70	0	3,425	0.00%
2019/01/09	5	77.00	0	0.00	76.70	5	3,393	0.15%
2019/01/08	0	0.00	1	76.80	76.10	-1	3,392	-0.03%
2019/01/07	0	0.00	1	75.90	75.80	-1	3,376	-0.03%
2019/01/04	1	74.50	0	0.00	74.50	1	3,456	0.03%
2018/12/28	1	74.50	0	0.00	75.00	1	3,484	0.03%
2018/12/27	0	0.00	3	76.37	76.50	-3	3,484	-0.09%
2018/12/26	2	74.25	0	0.00	74.00	2	3,427	0.06%
2018/12/24	1	75.60	0	0.00	75.40	1	3,407	0.03%
2018/12/22	1	76.30	1	76.20	75.80	0	3,409	0.00%
2018/12/21	3	75.00	3	75.70	76.10	0	3,426	0.00%
2018/12/20	0	0.00	2	74.00	73.90	-2	3,477	-0.06%
2018/12/19	4	75.78	1	76.60	74.80	3	3,462	0.09%
2018/12/18	3	79.10	8	78.73	77.70	-5	3,436	-0.15%
2018/12/17	2	79.00	3	79.63	78.70	-1	3,408	-0.03%
2018/12/14	5	78.30	6	77.87	78.10	-1	3,350	-0.03%
2018/12/13	0	77.80	0	0.00	77.80	0	3,345	0.00%
2018/12/12	0	0.00	10	78.50	78.10	-10	3,326	-0.30%
2018/12/11	3	78.70	5	78.10	78.20	-2	3,336	-0.06%
2018/12/10	3	76.50	4	75.98	77.00	-1	3,333	-0.03%
2018/12/07	4	75.03	10	75.19	75.70	-6	3,292	-0.18%
2018/12/06	1	72.90	2	79.00	73.00	-1	3,261	-0.03%
2018/12/05	3	77.30	8	76.96	78.00	-5	3,165	-0.16%
2018/12/04	14	77.65	4	77.30	77.10	10	3,163	0.32%
2018/12/03	0	0.00	2	77.50	77.90	-2	3,156	-0.06%
2018/11/30	3	75.50	26	75.53	76.00	-23	3,114	-0.74%
2018/11/29	2	74.10	0	0.00	74.30	2	3,089	0.06%
2018/11/28	0	0.00	1	74.20	74.00	-1	3,045	-0.03%
2018/11/27	5	72.10	4	71.70	72.10	1	2,998	0.03%
2018/11/26	4	69.58	23	70.81	71.50	-19	2,978	-0.64%
2018/11/23	0	0.00	1	68.20	68.40	-1	2,966	-0.03%
2018/11/22	5	72.18	2	70.30	69.30	3	3,072	0.10%
2018/11/21	2	70.90	2	71.00	71.70	0	3,042	0.00%
2018/11/15	0	0.00	2	66.60	67.10	-2	2,920	-0.07%
2018/11/09	3	66.20	2	65.30	65.30	1	2,911	0.03%
2018/11/08	1	64.20	0	0.00	63.20	1	2,768	0.04%
2018/11/05	13	62.68	3	60.93	61.60	10	3,068	0.33%
2018/11/01	1	58.40	0	0.00	59.10	1	3,096	0.03%
2018/10/31	10	56.00	1	53.80	56.90	9	3,100	0.29%
2018/10/30	1	52.00	1	51.90	52.00	0	3,059	0.00%
2018/10/25	0	0.00	1	55.30	55.10	-1	3,081	-0.03%
2018/10/17	0	0.00	20	56.77	56.70	-20	3,122	-0.64%
2018/10/16	0	0.00	1	56.40	55.70	-1	3,129	-0.03%
2018/10/12	1	53.50	6	52.50	54.20	-5	3,089	-0.16%
2018/10/09	1	62.90	0	0.00	64.10	1	3,001	0.03%
2018/10/03	10	67.90	0	0.00	67.90	10	3,015	0.33%
2018/09/28	0	0.00	6	70.83	69.40	-6	3,137	-0.19%
2018/09/27	0	0.00	5	69.90	69.80	-5	3,194	-0.16%
2018/09/26	0	0.00	3	69.00	69.00	-3	3,150	-0.10%
2018/09/25	2	68.45	2	69.05	68.00	0	3,177	0.00%
2018/09/21	2	67.80	0	0.00	67.50	2	3,171	0.06%
2018/09/20	1	68.00	1	69.20	67.30	0	3,181	0.00%
2018/09/19	0	0.00	3	68.97	69.00	-3	3,195	-0.09%
2018/09/17	1	69.10	1	69.90	68.80	0	3,239	0.00%
2018/09/14	0	0.00	1	68.30	68.70	-1	3,239	-0.03%
2018/09/13	1	65.50	0	0.00	65.50	1	3,216	0.03%
2018/09/12	4	66.00	4	64.40	66.00	0	3,248	0.00%
2018/09/11	0	0.00	23	65.74	66.80	-23	3,308	-0.70%
2018/09/10	1	67.30	50	66.80	65.00	-49	3,350	-1.46%
2018/09/06	0	0.00	2	68.10	68.10	-2	3,680	-0.05%
2018/09/04	0	0.00	3	68.47	68.90	-3	4,115	-0.07%
2018/09/03	0	0.00	3	68.37	68.00	-3	4,216	-0.07%
2018/08/31	0	0.00	5	69.98	70.00	-5	4,264	-0.12%
2018/08/29	3	68.70	0	0.00	69.20	3	4,462	0.07%
2018/08/28	0	0.00	5	72.10	71.70	-5	4,382	-0.11%
2018/08/23	2	72.75	0	0.00	72.70	2	4,622	0.04%
2018/08/22	4	76.45	1	76.10	74.00	3	4,731	0.06%
2018/08/20	1	74.30	1	76.20	75.60	0	5,106	0.00%
2018/08/17	2	75.80	1	77.00	74.70	1	5,578	0.02%
2018/08/13	1	73.40	73	72.67	74.20	-72	6,279	-1.15%
2018/08/10	75	76.55	21	76.24	72.10	54	6,857	0.79%
2018/08/09	3	75.57	2	75.40	75.70	1	6,825	0.01%
2018/08/08	3	75.30	3	75.50	74.50	0	6,894	0.00%
2018/07/31	77	71.39	0	0.00	71.40	77	7,005	1.10%
2018/07/24	0	0.00	1	69.00	68.90	-1	7,359	-0.01%
2018/07/20	0	0.00	1	68.20	68.10	-1	7,387	-0.01%
2018/07/18	1	69.40	0	0.00	68.70	1	7,475	0.01%
2018/07/16	0	0.00	1	70.70	70.50	-1	7,516	-0.01%
2018/07/12	0	0.00	1	70.30	69.60	-1	7,555	-0.01%
2018/07/11	2	69.20	1	69.90	69.30	1	7,670	0.01%
2018/07/10	2	69.60	1	70.20	70.20	1	7,735	0.01%
2018/07/09	0	0.00	1	70.10	70.00	-1	7,722	-0.01%
2018/07/06	1	66.60	3	66.90	68.50	-2	7,741	-0.03%
2018/07/05	1	68.80	0	0.00	66.10	1	7,699	0.01%
2018/07/04	2	71.40	0	0.00	70.40	2	7,711	0.03%
2018/07/03	1	72.80	0	0.00	72.40	1	7,721	0.01%
2018/07/02	2	75.90	0	0.00	75.00	2	7,740	0.03%
2018/06/28	1	75.40	0	0.00	75.20	1	7,827	0.01%
2018/06/27	0	0.00	4	78.35	76.30	-4	7,895	-0.05%
2018/06/26	1	74.80	1	75.00	77.00	0	7,873	0.00%
2018/06/25	0	0.00	2	76.55	76.30	-2	7,899	-0.03%
2018/06/22	2	74.15	0	0.00	74.60	2	7,905	0.03%
2018/06/21	0	0.00	6	76.52	75.80	-6	7,918	-0.08%
2018/06/20	4	74.28	102	75.00	75.30	-98	7,923	-1.24%	大賣/
2018/06/19	1	78.70	0	0.00	77.50	1	7,879	0.01%
2018/06/14	2	79.95	12	80.90	79.00	-10	7,838	-0.13%
2018/06/13	113	82.43	42	81.95	82.70	71	7,564	0.94%	大買/
2018/06/12	0	0.00	2	79.30	77.70	-2	7,416	-0.03%
2018/06/11	1	77.60	9	77.30	77.70	-8	7,395	-0.11%
2018/06/08	5	79.26	3	79.87	79.30	2	7,358	0.03%
2018/06/06	18	79.40	12	80.25	81.00	6	7,473	0.08%
2018/06/05	0	0.00	11	77.73	77.20	-11	7,371	-0.15%
2018/06/04	3	78.77	5	78.10	77.90	-2	7,364	-0.03%
2018/06/01	1	76.80	2	76.90	77.50	-1	7,330	-0.01%
2018/05/31	2	77.95	0	0.00	76.60	2	7,360	0.03%
2018/05/30	0	0.00	1	77.40	78.30	-1	7,275	-0.01%
2018/05/29	4	79.10	10	78.35	77.70	-6	7,266	-0.08%
2018/05/28	12	83.44	5	82.26	80.70	7	7,153	0.10%
2018/05/25	15	82.85	37	82.82	82.00	-22	6,946	-0.32%
2018/05/24	1	79.60	7	79.24	78.90	-6	6,501	-0.09%
2018/05/23	5	77.70	6	77.33	77.70	-1	6,350	-0.02%
2018/05/22	33	78.44	15	78.31	77.80	18	6,445	0.28%
2018/05/21	35	78.15	11	78.28	76.00	24	6,596	0.36%
2018/05/18	70	78.27	38	77.16	77.00	32	6,560	0.49%
2018/05/17	4	73.23	11	72.72	75.00	-7	5,997	-0.12%
2018/05/16	2	68.40	1	67.40	68.20	1	5,804	0.02%
2018/05/15	0	0.00	5	65.06	65.30	-5	5,714	-0.09%
2018/05/14	5	64.00	8	64.30	64.30	-3	5,849	-0.05%
2018/05/11	17	66.08	8	65.49	65.30	9	5,881	0.15%
2018/05/10	1	66.10	5	65.70	65.30	-4	5,889	-0.07%
2018/05/09	0	0.00	7	61.50	61.90	-7	5,813	-0.12%
2018/05/04	7	62.09	0	0.00	61.30	7	6,015	0.12%
2018/05/03	1	64.10	5	65.80	62.50	-4	6,039	-0.07%
2018/05/02	1	65.80	5	65.30	64.40	-4	6,126	-0.07%
2018/04/30	0	0.00	7	65.20	65.60	-7	6,211	-0.11%
2018/04/27	4	57.98	4	58.00	59.70	0	6,243	0.00%
2018/04/26	22	60.22	0	0.00	59.70	22	6,375	0.35%
2018/04/24	21	60.56	5	64.30	60.90	16	6,863	0.23%
2018/04/23	2	64.90	2	66.50	64.80	0	6,873	0.00%
2018/04/20	0	0.00	2	66.80	66.50	-2	7,042	-0.03%
2018/04/18	9	63.63	39	63.19	65.30	-30	7,182	-0.42%
2018/04/17	1	67.10	12	65.56	62.70	-11	7,295	-0.15%
2018/04/16	1	69.00	2	69.55	68.60	-1	7,952	-0.01%
2018/04/13	1	71.40	1	71.60	71.00	0	8,232	0.00%
2018/04/12	10	71.90	10	71.50	71.20	0	8,421	0.00%
2018/04/10	5	75.38	8	75.90	73.00	-3	8,841	-0.03%
2018/04/09	0	0.00	1	79.20	78.60	-1	9,170	-0.01%
2018/04/03	66	77.46	9	77.34	77.60	57	9,399	0.61%
2018/04/02	2	75.50	55	76.30	75.20	-53	9,485	-0.56%
2018/03/30	0	0.00	146	76.50	77.90	-146	9,588	-1.52%	大賣/鉅額交易
2018/03/29	0	0.00	2	75.50	75.40	-2	9,678	-0.02%
2018/03/27	5	76.30	0	0.00	75.50	5	10,046	0.05%
2018/03/23	1	72.00	0	0.00	72.20	1	10,551	0.01%
2018/03/21	7	76.19	8	75.54	75.00	-1	11,374	-0.01%
2018/03/20	0	0.00	2	76.50	76.20	-2	11,874	-0.02%
2018/03/16	16	77.56	15	77.75	77.10	1	12,824	0.01%
2018/03/15	1	74.90	1	75.50	74.60	0	13,107	0.00%
2018/03/14	7	75.01	1	75.50	74.50	6	13,477	0.04%
2018/03/13	5	74.20	1	74.10	74.00	4	13,774	0.03%
2018/03/12	23	74.93	22	74.93	74.30	1	14,048	0.01%
2018/03/09	0	0.00	15	71.17	71.10	-15	14,149	-0.11%
2018/03/07	12	69.60	0	0.00	69.40	12	14,177	0.08%
2018/03/06	4	70.30	306	70.28	70.30	-302	14,184	-2.13%	大賣/鉅額交易
2018/03/05	6	70.60	3	70.10	70.70	3	14,144	0.02%
2018/03/02	12	73.08	18	73.30	72.10	-6	14,190	-0.04%
2018/03/01	1	71.30	4	71.05	72.00	-3	14,156	-0.02%
2018/02/27	6	71.97	2	72.30	71.10	4	14,174	0.03%
2018/02/26	1	72.20	1	73.50	71.30	0	14,159	0.00%
2018/02/23	11	72.31	17	72.12	72.30	-6	14,191	-0.04%
2018/02/22	3	71.30	4	71.05	71.30	-1	14,195	-0.01%
2018/02/21	17	72.66	276	72.99	71.10	-259	14,417	-1.80%	大賣/鉅額交易
2018/02/12	23	78.79	21	78.74	74.90	2	14,270	0.01%
2018/02/09	3	79.60	2	76.95	80.70	1	14,139	0.01%
2018/02/08	1	79.00	0	80.50	79.80	1	14,146	0.01%
2018/02/07	1	83.60	1	84.00	82.10	0	14,362	0.00%
2018/02/06	8	84.10	25	83.12	82.60	-17	14,472	-0.12%
2018/02/05	0	0.00	2	81.45	86.40	-2	14,630	-0.01%
2018/02/02	0	0.00	5	84.00	83.50	-5	14,973	-0.03%
2018/02/01	9	83.39	4	83.85	83.50	5	15,549	0.03%
2018/01/31	4	82.80	3	82.70	83.10	1	15,887	0.01%
2018/01/30	5	83.94	124	83.29	83.50	-119	16,088	-0.74%	大賣/鉅額交易
2018/01/29	109	87.24	1	87.50	87.70	108	15,949	0.68%	大買/鉅額交易
2018/01/25	121	91.55	4	91.48	86.70	117	16,193	0.72%	大買/鉅額交易
2018/01/24	78	88.99	3	88.70	89.00	75	15,973	0.47%
2018/01/23	6	87.17	0	0.00	87.30	6	15,877	0.04%
2018/01/22	3	87.20	9	87.76	86.50	-6	15,761	-0.04%
2018/01/19	6	86.50	3	88.00	86.50	3	15,617	0.02%
2018/01/18	13	85.89	13	85.36	85.30	0	15,479	0.00%
2018/01/17	2	81.80	3	82.60	81.80	-1	15,219	-0.01%
2018/01/16	5	80.84	5	80.92	81.90	0	15,274	0.00%
2018/01/15	13	82.12	10	82.92	82.80	3	15,235	0.02%
2018/01/12	3	82.10	9	82.26	82.10	-6	15,204	-0.04%
2018/01/11	3	81.67	2	82.35	81.50	1	15,228	0.01%
2018/01/10	39	84.98	34	85.49	83.00	5	15,164	0.03%
2018/01/09	23	88.10	16	88.34	85.00	7	14,413	0.05%
2018/01/08	12	94.79	12	95.09	94.20	0	14,090	0.00%
2018/01/05	9	94.12	9	93.33	93.90	0	13,981	0.00%
2018/01/04	8	89.88	7	91.27	92.30	1	13,846	0.01%
2018/01/03	70	92.33	67	94.14	89.70	3	13,736	0.02%
2018/01/02	3	88.97	14	90.84	92.70	-11	13,457	-0.08%