合晶 (6182)-元富券商分點個股進出

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

可現股當沖

股價
29.90
漲跌
--
漲幅
0.00%
成交量
1,732張
產業
上櫃半導體類股
1518人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	30.15	17	30.14	29.90	-12	1,950	-0.62%
2024/11/21	4	29.90	0	0.00	29.90	4	1,937	0.21%
2024/11/20	4	29.63	0	0.00	29.40	4	1,919	0.21%
2024/11/19	2	30.20	11	31.20	30.25	-9	1,906	-0.47%
2024/11/18	7	30.01	3	30.00	30.00	4	1,819	0.22%
2024/11/15	1,053	29.95	2	29.90	29.95	1,051	1,778	59.09%	大買/鉅額交易
2024/11/14	6	31.04	2	31.15	30.50	4	1,651	0.24%
2024/11/13	1	31.90	0	0.00	31.95	1	1,596	0.06%
2024/11/12	4	32.20	6	32.11	32.10	-2	1,573	-0.13%
2024/11/07	0	0.00	20	30.90	31.35	-20	1,370	-1.46%
2024/11/06	0	0.00	3	29.87	29.80	-3	1,317	-0.23%
2024/11/05	1	29.65	0	0.00	30.20	1	1,321	0.08%
2024/11/04	7	30.10	7	30.10	30.10	0	1,356	0.00%
2024/11/01	0	0.00	90	28.93	30.10	-90	1,411	-6.38%
2024/10/30	5	29.25	1	29.80	29.15	4	1,409	0.28%
2024/10/24	0	0.00	35	30.35	30.15	-35	1,455	-2.41%
2024/10/22	3	30.35	1	30.75	30.75	2	1,476	0.14%
2024/10/21	0	0.00	11	30.35	30.60	-11	1,502	-0.73%
2024/10/18	3	29.95	3	29.90	29.90	0	1,547	0.00%
2024/10/16	3	29.70	0	0.00	29.70	3	1,580	0.19%
2024/10/15	3	30.20	2	29.85	29.95	1	1,591	0.06%
2024/10/14	1	29.90	60	29.90	29.85	-59	1,597	-3.69%
2024/10/09	35	30.21	1	30.90	30.05	34	1,650	2.06%
2024/10/08	1	30.65	0	0.00	30.65	1	1,653	0.06%
2024/10/07	29	31.23	0	0.00	31.05	29	1,729	1.68%
2024/09/25	0	0.00	60	31.53	31.65	-60	2,758	-2.18%
2024/09/24	1	31.20	0	0.00	31.25	1	3,038	0.03%
2024/09/20	31	32.05	0	0.00	31.60	31	3,110	1.00%
2024/09/16	0	0.00	2	32.50	32.50	-2	3,252	-0.06%
2024/09/13	1	31.75	2	31.73	32.00	-1	3,366	-0.03%
2024/09/11	1	31.00	1	31.20	30.95	0	3,423	0.00%
2024/09/10	4	31.11	2	31.75	31.00	2	3,449	0.06%
2024/08/26	0	0.00	5	34.75	34.50	-5	3,691	-0.14%
2024/08/21	4	34.40	0	0.00	33.90	4	3,801	0.11%
2024/08/20	0	0.00	29	34.25	34.25	-29	3,805	-0.76%
2024/08/19	0	34.30	5	34.20	34.10	-5	3,832	-0.13%
2024/08/12	0	0.00	1	33.20	33.20	-1	3,951	-0.03%
2024/08/05	11	32.60	6	32.55	32.55	5	3,970	0.13%
2024/07/31	3	36.80	3	36.80	36.80	0	3,908	0.00%
2024/07/29	5	36.55	0	0.00	36.55	5	3,903	0.13%
2024/07/26	5	37.30	0	0.00	37.20	5	3,886	0.13%
2024/07/22	0	0.00	22	37.90	37.90	-22	3,879	-0.57%
2024/07/19	9	38.98	12	39.12	38.60	-3	3,856	-0.08%
2024/07/18	1	39.70	0	0.00	40.05	1	3,806	0.03%
2024/07/16	3	40.28	3	39.93	40.00	0	3,799	0.00%
2024/07/12	1	40.85	0	0.00	40.70	1	3,815	0.03%
2024/07/11	3	40.25	7	40.69	40.75	-4	3,836	-0.10%
2024/07/10	2	40.13	6	40.21	40.00	-4	3,815	-0.10%
2024/07/09	3	40.58	2	40.03	40.55	1	3,822	0.03%
2024/07/08	7	41.01	2	40.90	41.05	5	3,747	0.13%
2024/07/05	8	40.49	4	41.45	41.85	4	3,633	0.11%
2024/07/04	10	40.35	3	40.45	40.45	7	3,432	0.20%
2024/07/03	3	39.53	16	39.80	39.90	-13	3,281	-0.40%
2024/07/02	4	38.79	4,513	38.62	39.35	-4,509	3,171	-142.17%	大賣/鉅額交易
2024/07/01	7	38.60	12	38.62	38.65	-5	3,005	-0.17%
2024/06/28	19	37.66	9,702	37.60	37.85	-9,683	2,779	-348.43%	大賣/鉅額交易
2024/06/27	3	38.23	135	38.45	38.35	-132	2,547	-5.18%	大賣/鉅額交易
2024/06/26	12	38.62	2	38.50	38.50	10	2,530	0.40%
2024/06/25	8	38.01	4	38.49	38.60	4	2,497	0.16%
2024/06/24	5	37.85	0	0.00	37.80	5	2,428	0.21%
2024/06/21	1	37.50	1.1	37.69	37.55	-0.1	2,430	-0.01%
2024/06/20	20.1	37.65	10	37.65	37.45	10.1	2,429	0.42%
2024/06/19	2	38.10	162	38.25	38.10	-160	2,352	-6.80%	大賣/鉅額交易
2024/06/18	1	37.70	1	37.70	37.70	0	2,348	0.00%
2024/06/17	1	37.55	14	37.75	37.80	-13	2,418	-0.54%
2024/06/14	2	37.85	2	38.15	37.90	0	2,470	0.00%
2024/06/13	2	38.10	0	0.00	37.95	2	2,517	0.08%
2024/06/12	1	38.00	1	38.00	38.00	0	2,539	0.00%
2024/06/11	1	38.25	1	38.00	38.20	0	2,560	0.00%
2024/06/07	0	0.00	1	38.20	38.20	-1	2,605	-0.04%
2024/06/06	19	37.84	16	38.05	37.75	3	2,632	0.11%
2024/06/04	6	38.87	0	0.00	38.70	6	3,056	0.20%
2024/06/03	0	0.00	0.1	39.10	38.95	-0.1	3,076	0.00%
2024/05/31	10	39.08	0	0.00	39.10	10	3,080	0.32%
2024/05/30	7	39.76	0	0.00	39.60	7	3,058	0.23%
2024/05/29	1	39.95	1	39.90	39.85	0	3,061	0.00%
2024/05/28	0	0.00	5	40.51	40.35	-5	3,044	-0.16%
2024/05/27	3	39.90	0	0.00	39.65	3	3,013	0.10%
2024/05/24	1	40.00	0	0.00	40.20	1	3,012	0.03%
2024/05/22	0	0.00	1	40.30	40.40	-1	3,022	-0.03%
2024/05/21	0	0.00	280	39.80	39.80	-280	2,998	-9.34%	大賣/鉅額交易
2024/05/20	551	40.30	0	0.00	40.15	551	2,999	18.37%	大買/鉅額交易
2024/05/17	5	40.00	1	40.10	40.35	4	2,984	0.13%
2024/05/16	0	0.00	2	39.65	39.55	-2	2,952	-0.07%
2024/05/15	0	0.00	2	39.70	39.55	-2	2,960	-0.07%
2024/05/14	118	39.74	0	0.00	39.65	118	2,977	3.96%	大買/鉅額交易
2024/05/13	33	39.97	1	40.00	40.05	32	2,976	1.07%
2024/05/10	0	0.00	4	39.85	39.95	-4	2,954	-0.14%
2024/05/09	0	0.00	0	39.00	39.30	0	2,923	0.00%
2024/05/08	0	0.00	32	38.95	38.80	-32	2,934	-1.09%
2024/05/03	0	0.00	0	39.15	38.85	0	2,924	0.00%
2024/04/30	10	39.50	0	0.00	39.50	10	2,935	0.34%
2024/04/29	1	39.25	1	39.35	39.50	0	2,941	0.00%
2024/04/26	1	39.15	1	39.20	39.20	0	2,937	0.00%
2024/04/25	1	38.95	0	0.00	39.20	1	2,940	0.03%
2024/04/23	72	38.56	2	38.80	38.55	70	3,016	2.32%
2024/04/22	414	39.02	0	0.00	38.95	414	3,017	13.72%	大買/鉅額交易
2024/04/19	396	38.95	10	39.26	38.85	386	3,009	12.82%	大買/鉅額交易
2024/04/18	12	39.53	1	39.70	39.70	11	2,977	0.37%
2024/04/17	0	0.00	1	40.10	39.75	-1	2,966	-0.03%
2024/04/16	383	38.95	0	0.00	38.90	383	2,945	13.00%	大買/鉅額交易
2024/04/15	1	40.10	1	39.75	40.10	0	2,945	0.00%
2024/04/10	0	0.00	2	40.15	39.95	-2	3,008	-0.07%
2024/04/09	0	0.00	1	39.80	39.90	-1	3,025	-0.03%
2024/04/08	0	0.00	2	39.88	40.00	-2	3,039	-0.07%
2024/04/03	168	39.87	0	0.00	39.95	168	3,069	5.47%	大買/鉅額交易
2024/04/02	2	39.88	4	40.08	40.15	-2	3,112	-0.06%
2024/04/01	0	0.00	15	39.49	39.90	-15	3,203	-0.47%
2024/03/28	2	39.30	39	38.99	38.80	-37	3,278	-1.13%
2024/03/26	5	38.75	0	0.00	38.75	5	3,388	0.15%
2024/03/25	11	39.63	0	0.00	39.10	11	3,432	0.32%
2024/03/22	3	39.87	728	39.74	39.70	-725	3,537	-20.50%	大賣/鉅額交易
2024/03/20	15	40.75	13	40.54	40.15	2	3,999	0.05%
2024/03/19	3	39.75	911	39.72	39.60	-908	4,036	-22.50%	大賣/鉅額交易
2024/03/18	5	38.80	0	0.00	38.80	5	4,353	0.11%
2024/03/15	6	39.93	11	40.01	39.70	-5	4,579	-0.11%
2024/03/13	3	41.35	7	40.92	40.70	-4	4,537	-0.09%
2024/03/12	61	41.31	28	41.26	41.20	33	4,493	0.73%
2024/03/11	56	42.22	4	41.90	41.60	52	4,453	1.17%
2024/03/08	77	42.62	25	42.49	42.35	52	4,322	1.20%
2024/03/07	5	40.00	1	40.05	39.95	4	3,985	0.10%
2024/03/06	1	40.10	1	39.85	39.85	0	3,958	0.00%
2024/03/04	0	0.00	200	40.14	40.10	-200	3,992	-5.01%	大賣/鉅額交易
2024/03/01	0	0.00	1	40.05	39.90	-1	4,022	-0.02%
2024/02/29	11	39.81	0	0.00	39.80	11	4,017	0.27%
2024/02/27	0	0.00	5.7	39.98	39.90	-5.7	4,006	-0.14%
2024/02/26	2	40.45	0	0.00	40.40	2	3,992	0.05%
2024/02/23	7	41.41	8	41.83	41.00	-1	3,963	-0.03%
2024/02/22	12	41.40	0.2	41.45	41.20	11.8	3,963	0.30%
2024/02/20	0.2	41.60	4	41.63	41.30	-3.8	3,960	-0.10%
2024/02/19	3	41.80	0.2	41.80	41.70	2.8	3,969	0.07%
2024/02/16	1.3	41.05	1	41.35	41.40	0.3	3,966	0.01%
2024/02/15	1	40.75	1	41.00	41.20	0	3,965	0.00%
2024/02/05	0.2	40.90	0	0.00	40.70	0.2	3,961	0.01%
2024/02/01	0	0.00	6	40.71	41.00	-6	4,014	-0.15%
2024/01/31	6.2	41.32	0	0.00	41.25	6.2	4,029	0.15%
2024/01/30	11	40.68	32	41.18	40.55	-21	4,055	-0.52%
2024/01/25	1	41.65	0	0.00	41.50	1	4,137	0.02%
2024/01/24	1	42.45	0.1	42.35	42.35	0.9	4,158	0.02%
2024/01/23	0	0.00	0.1	42.25	42.30	-0.1	4,234	0.00%
2024/01/22	0.1	42.55	0	0.00	42.55	0.1	4,248	0.00%
2024/01/19	270	42.18	0	0.00	42.15	270	4,291	6.29%	大買/鉅額交易
2024/01/17	0.6	42.80	0	0.00	42.20	0.6	4,333	0.01%
2024/01/16	242	43.35	4	43.03	43.35	238	4,309	5.52%	大買/鉅額交易
2024/01/15	4	43.30	0	0.00	43.15	4	4,308	0.09%
2024/01/12	3	42.75	4	42.76	42.75	-1	4,315	-0.02%
2024/01/10	2	42.35	0	0.00	42.35	2	4,351	0.05%
2024/01/09	3	43.17	0	0.00	43.05	3	4,338	0.07%
2024/01/08	61	43.53	1	43.40	43.55	60	4,326	1.39%
2024/01/04	1	42.85	0	42.90	43.25	1	4,341	0.02%
2024/01/03	0	43.20	0	0.00	43.20	0	4,318	0.00%
2024/01/02	1	43.05	0	0.00	43.05	1	4,297	0.02%
2023/12/29	4	43.33	4	43.36	43.30	0	4,298	0.00%
2023/12/28	0.2	43.80	0	0.00	43.55	0.2	4,277	0.00%
2023/12/26	0.2	44.05	2,800	43.90	44.15	-2,799.8	4,172	-67.11%	大賣/鉅額交易
2023/12/25	8	43.85	10	43.61	43.75	-2	4,130	-0.05%
2023/12/22	3.2	44.38	2,789	44.12	44.10	-2,785.8	4,096	-68.01%	大賣/鉅額交易
2023/12/21	14.3	44.17	2,952	44.15	44.05	-2,937.7	4,051	-72.51%	大賣/鉅額交易
2023/12/20	25.2	44.89	15	44.74	44.65	10.2	3,989	0.26%
2023/12/19	33.3	45.56	33	45.14	45.00	0.3	3,943	0.01%
2023/12/18	37.5	47.05	487	46.05	46.05	-449.5	3,839	-11.71%	大賣/鉅額交易
2023/12/15	65	48.17	68	48.33	48.05	-3	3,768	-0.08%
2023/12/14	23	46.57	25	46.98	47.40	-2	3,495	-0.06%
2023/12/13	34	47.10	17.8	47.24	46.45	16.2	3,474	0.47%
2023/12/12	7	45.76	38	46.54	47.60	-31	3,179	-0.98%
2023/12/08	5	44.50	2	44.50	44.50	3	2,993	0.10%
2023/12/07	10.4	44.06	0	0.00	43.80	10.4	3,090	0.34%
2023/12/06	0	0.00	2	44.60	44.35	-2	3,137	-0.06%
2023/12/05	9	44.81	0	0.00	44.45	9	3,194	0.28%
2023/12/04	24	45.45	1	45.60	45.00	23	3,281	0.70%
2023/12/01	1	44.80	1	45.00	45.10	0	3,339	0.00%
2023/11/30	0.4	45.55	10	45.33	45.00	-9.6	3,365	-0.29%
2023/11/29	1	44.85	7	45.00	45.20	-6	3,346	-0.18%
2023/11/28	15	44.20	11	44.82	44.85	4	3,332	0.12%
2023/11/16	0	0.00	0	43.25	43.80	0	3,373	0.00%
2023/11/15	0	43.20	0	0.00	43.00	0	3,371	0.00%
2023/11/14	0	0.00	24	42.85	42.65	-24	3,404	-0.71%
2023/11/10	1	42.30	1	42.45	42.90	0	3,449	0.00%
2023/11/09	2	42.75	2	42.40	42.40	0	3,456	0.00%
2023/11/07	3	43.23	0	0.00	43.00	3	3,444	0.09%
2023/11/06	6	43.22	4.4	43.66	43.50	1.6	3,448	0.05%
2023/11/03	0	0.00	2	45.15	44.85	-2	3,442	-0.06%
2023/11/02	0	0.00	1	45.10	45.15	-1	3,480	-0.03%
2023/11/01	0	0.00	1	43.85	44.60	-1	3,501	-0.03%
2023/10/31	24	44.26	9	43.83	43.60	15	3,473	0.43%
2023/10/30	11	45.24	0	0.00	45.10	11	3,470	0.32%
2023/10/27	0	0.00	10	46.45	45.80	-10	3,464	-0.29%
2023/10/26	11	45.25	12	45.75	45.45	-1	3,495	-0.03%
2023/10/25	3	46.77	4.1	46.63	46.15	-1.1	3,467	-0.03%
2023/10/24	0	0.00	10	46.48	46.70	-10	3,475	-0.29%
2023/10/23	1	46.20	0	0.00	46.00	1	3,507	0.03%
2023/10/20	0	0.00	7	46.00	46.00	-7	3,539	-0.20%
2023/10/19	5	45.30	0	0.00	45.90	5	3,586	0.14%
2023/10/18	0	0.00	5	46.15	45.90	-5	3,621	-0.14%
2023/10/13	1	46.55	1	46.65	46.50	0	3,861	0.00%
2023/10/12	1	45.25	11	45.64	45.85	-10	3,963	-0.25%
2023/10/11	5	45.30	0	0.00	45.05	5	4,050	0.12%
2023/10/06	0	0.00	1	46.00	45.95	-1	4,134	-0.02%
2023/10/05	1	45.55	15	45.98	46.00	-14	4,280	-0.33%
2023/10/04	712	44.94	0	0.00	44.95	712	4,411	16.14%	大買/鉅額交易
2023/10/03	1	45.00	0.1	45.13	45.00	0.9	4,457	0.02%
2023/10/02	2.1	44.96	3	44.83	45.00	-0.9	4,520	-0.02%
2023/09/28	0	0.00	1	44.35	44.00	-1	4,614	-0.02%
2023/09/27	2	44.00	29	44.27	44.00	-27	4,641	-0.58%
2023/09/26	0	0.00	38	44.55	44.65	-38	4,648	-0.82%
2023/09/25	1	44.95	1	45.20	44.95	0	4,702	0.00%
2023/09/22	1	44.02	4	45.20	45.20	-3	4,714	-0.06%
2023/09/20	155	45.02	20.3	44.67	44.90	134.7	4,817	2.80%	大買/鉅額交易
2023/09/19	20	46.03	14	46.15	45.70	6	4,900	0.12%
2023/09/15	0.5	46.36	21	46.75	46.50	-20.5	4,802	-0.43%
2023/09/14	38	46.33	25	46.14	46.00	13	4,750	0.27%
2023/09/13	31	45.94	1	45.90	45.90	30	4,749	0.63%
2023/09/12	954	45.84	10	45.90	45.65	944	4,776	19.77%	大買/鉅額交易
2023/09/11	0	0.00	40	44.51	44.40	-40	4,792	-0.83%
2023/09/08	843	45.15	63	44.51	44.85	780	5,009	15.57%	大買/鉅額交易
2023/09/07	40	44.85	27	45.03	44.85	13	4,970	0.26%
2023/09/06	641	44.29	23	44.41	44.30	618	4,892	12.63%	大買/鉅額交易
2023/09/05	1	43.45	0	0.00	43.55	1	4,848	0.02%
2023/09/04	26	43.17	25	43.26	43.20	1	4,859	0.02%
2023/08/30	0	0.00	10	42.45	42.45	-10	4,885	-0.20%
2023/08/28	0	0.00	10	42.00	42.00	-10	4,910	-0.20%
2023/08/25	30	42.25	0	0.00	42.15	30	4,910	0.61%
2023/08/23	383	42.06	0	0.00	42.00	383	4,928	7.77%	大買/鉅額交易
2023/08/18	0	0.00	4.2	41.19	41.25	-4.2	4,893	-0.08%
2023/08/17	12	40.68	10	40.95	40.80	2	4,877	0.04%
2023/08/16	0.2	39.95	0	0.00	39.90	0.2	4,857	0.00%
2023/08/15	10.3	39.06	0	0.00	39.25	10.3	4,833	0.21%
2023/08/14	0	0.00	10	38.90	39.25	-10	4,827	-0.21%
2023/08/10	4	39.96	0	0.00	40.00	4	4,773	0.08%
2023/08/09	52	40.50	23	40.93	40.45	29	4,724	0.61%
2023/08/08	7.5	41.61	26	42.11	41.50	-18.5	4,637	-0.40%
2023/08/04	20	42.70	600	42.30	42.70	-580	4,583	-12.66%	大賣/鉅額交易
2023/08/02	621	42.11	26	42.68	42.45	595	4,603	12.92%	大買/鉅額交易
2023/08/01	0.4	42.70	0	0.00	43.05	0.4	4,540	0.01%
2023/07/31	6	42.88	6	42.70	42.50	0	4,534	0.00%
2023/07/28	5	43.65	1	43.45	43.50	4	4,463	0.09%
2023/07/27	5	43.58	12	43.26	43.60	-7	4,464	-0.16%
2023/07/26	13	42.82	0	0.00	42.75	13	4,454	0.29%
2023/07/25	53	43.64	3	43.55	43.55	50	4,430	1.13%
2023/07/24	0	0.00	107	43.13	43.05	-107	4,423	-2.42%	大賣/鉅額交易
2023/07/21	125	44.52	7	44.69	44.40	118	4,421	2.67%	大買/鉅額交易
2023/07/20	59	45.72	1	45.60	45.60	58	4,426	1.31%
2023/07/19	20.3	45.65	45	46.65	45.60	-24.7	4,456	-0.55%
2023/07/18	38	48.60	22	48.40	48.60	16	4,399	0.36%
2023/07/17	16	48.75	18	48.77	48.90	-2	4,293	-0.05%
2023/07/14	1,525.8	48.32	0	0.00	48.45	1,525.8	4,239	35.99%	大買/鉅額交易
2023/07/13	8	47.83	24	47.77	47.35	-16	4,166	-0.38%
2023/07/12	17	48.04	21	48.21	48.10	-4	4,123	-0.10%
2023/07/11	43	47.91	28	47.79	47.80	15	4,014	0.37%
2023/07/10	37	47.25	6	47.42	47.30	31	3,981	0.78%
2023/07/07	21	46.70	15	46.57	46.70	6	3,963	0.15%
2023/07/06	108	47.54	32	47.46	47.75	76	3,922	1.94%	大買/
2023/07/05	0	0.00	15	47.12	47.35	-15	3,870	-0.39%
2023/07/04	21	46.92	3	46.75	46.75	18	3,838	0.47%
2023/07/03	5	47.60	43	47.42	47.30	-38	3,841	-0.99%
2023/06/30	1	47.00	0	0.00	47.30	1	3,822	0.03%
2023/06/29	1	47.10	2	46.90	46.95	-1	3,842	-0.03%
2023/06/28	4	47.05	0	0.00	47.20	4	3,834	0.10%
2023/06/27	43	47.13	1	47.55	46.60	42	3,836	1.09%
2023/06/26	0	0.00	1	46.15	46.15	-1	3,751	-0.03%
2023/06/21	200	46.10	0	0.00	46.15	200	3,831	5.22%	大買/鉅額交易
2023/06/20	0	0.00	11	45.95	45.95	-11	3,980	-0.28%
2023/06/19	0	0.00	50	46.45	46.25	-50	4,117	-1.21%
2023/06/16	70	46.51	20	46.45	46.65	50	4,269	1.17%
2023/06/14	6	46.04	5	46.16	46.30	1	4,244	0.02%
2023/06/13	10	44.20	0	0.00	44.50	10	4,099	0.24%
2023/06/09	11	43.65	2	43.90	43.90	9	4,224	0.21%
2023/06/08	2	44.33	12	45.14	44.05	-10	4,254	-0.24%
2023/06/07	0	0.00	10.1	44.95	45.20	-10.1	4,335	-0.23%
2023/06/06	0	0.00	0.3	45.04	45.20	-0.3	4,371	-0.01%
2023/06/05	0	0.00	1	45.45	45.40	-1	4,430	-0.02%
2023/06/02	10	44.90	0	0.00	44.75	10	4,433	0.23%
2023/05/31	0	0.00	5	44.70	44.95	-5	4,466	-0.11%
2023/05/30	2	44.83	0	0.00	44.95	2	4,461	0.04%
2023/05/29	24.3	44.80	0	0.00	44.80	24.3	4,461	0.54%
2023/05/26	2	44.10	0.1	44.35	44.05	1.9	4,455	0.04%
2023/05/25	2	44.05	1	44.05	44.05	1	4,447	0.02%
2023/05/24	0	0.00	42	44.00	44.00	-42	4,492	-0.93%
2023/05/23	48	44.23	3	44.10	44.10	45	4,510	1.00%
2023/05/22	2	43.70	2	43.70	43.70	0	4,504	0.00%
2023/05/17	2	43.05	0	0.00	43.00	2	4,643	0.04%
2023/05/16	3	42.80	3	42.80	42.80	0	4,638	0.00%
2023/05/12	0	0.00	1	42.20	42.40	-1	4,730	-0.02%
2023/05/11	0	0.00	3	42.45	42.05	-3	4,834	-0.06%
2023/05/10	1	42.65	0	0.00	42.60	1	4,903	0.02%
2023/05/08	1	44.15	1	43.95	43.80	0	4,988	0.00%
2023/05/05	0	0.00	4	44.04	43.95	-4	5,039	-0.08%
2023/05/04	4	44.00	2	43.93	43.95	2	5,109	0.04%
2023/05/03	2	44.10	2	44.10	44.10	0	5,198	0.00%
2023/05/02	5	44.00	5	44.00	44.00	0	5,268	0.00%
2023/04/28	0.1	43.20	25	43.12	43.20	-24.9	5,378	-0.46%
2023/04/27	1	43.10	0	0.00	43.20	1	5,360	0.02%
2023/04/26	0	42.65	0	0.00	42.50	0	5,334	0.00%
2023/04/25	2	43.05	3	43.50	42.55	-1	5,320	-0.02%
2023/04/24	4	43.70	0	0.00	43.55	4	5,314	0.08%
2023/04/21	2	45.03	2	44.10	44.10	0	5,301	0.00%
2023/04/20	1	45.75	0	0.00	45.15	1	5,273	0.02%
2023/04/19	4	45.59	2	45.25	45.25	2	5,337	0.04%
2023/04/18	3	46.27	2	46.38	46.15	1	5,261	0.02%
2023/04/17	12	46.17	0	0.00	46.15	12	5,238	0.23%
2023/04/14	2	46.75	22	46.70	46.70	-20	5,182	-0.39%
2023/04/13	9	47.95	0	0.00	46.85	9	5,147	0.17%
2023/04/12	1	48.30	0	0.00	48.35	1	5,035	0.02%
2023/04/11	2	48.65	3	48.35	48.30	-1	4,993	-0.02%
2023/04/10	6	48.52	1	48.60	48.65	5	4,980	0.10%
2023/04/06	11	47.60	0	0.00	47.60	11	4,906	0.22%
2023/03/31	1	49.20	12	48.88	48.50	-11	4,867	-0.23%
2023/03/30	12	48.77	0	0.00	48.65	12	4,837	0.25%
2023/03/28	3	49.02	6	48.26	48.10	-3	4,807	-0.06%
2023/03/27	2	49.03	1	48.55	48.90	1	4,706	0.02%
2023/03/24	2	49.25	26	49.32	49.35	-24	4,633	-0.52%
2023/03/23	92	49.01	99	49.28	49.55	-7	4,531	-0.15%
2023/03/22	32	48.66	1	48.40	48.90	31	4,355	0.71%
2023/03/21	2	48.03	6	48.14	47.70	-4	4,191	-0.10%
2023/03/20	18	47.17	4	47.06	47.20	14	4,007	0.35%
2023/03/17	1	46.55	4	47.03	46.20	-3	3,945	-0.08%
2023/03/16	3	46.27	17	46.41	46.45	-14	3,860	-0.36%
2023/03/15	8	46.23	8	46.18	45.95	0	3,782	0.00%
2023/03/14	2	44.55	1	45.10	44.90	1	3,738	0.03%
2023/03/13	5	44.51	3	44.40	44.75	2	3,733	0.05%
2023/03/10	2	45.73	5	46.34	45.40	-3	3,731	-0.08%
2023/03/09	3	46.43	4	46.65	46.20	-1	3,782	-0.03%
2023/03/08	6	46.47	5	46.36	46.90	1	3,772	0.03%
2023/03/07	3	46.23	9	46.20	46.10	-6	3,742	-0.16%
2023/03/06	0	0.00	1	45.50	46.05	-1	3,738	-0.03%
2023/03/01	2	45.10	4	45.10	45.10	-2	3,897	-0.05%
2023/02/24	1	45.45	0	0.00	44.90	1	3,889	0.03%
2023/02/22	2	45.00	0	0.00	45.15	2	3,948	0.05%
2023/02/21	1	46.15	5	45.90	45.85	-4	3,949	-0.10%
2023/02/20	2	46.45	10	46.27	46.35	-8	4,028	-0.20%
2023/02/17	0	0.00	5	46.05	46.25	-5	4,126	-0.12%
2023/02/16	22	46.30	5	45.77	46.45	17	4,165	0.41%
2023/02/15	2	44.90	0	0.00	45.05	2	4,284	0.05%
2023/02/14	2	45.25	0	0.00	45.05	2	4,354	0.05%
2023/02/10	5	45.80	1	45.95	45.70	4	4,528	0.09%
2023/02/09	2	46.55	25	46.50	46.65	-23	4,594	-0.50%
2023/02/08	32	46.46	5	46.42	46.15	27	4,578	0.59%
2023/02/07	6	45.76	55	45.58	46.20	-49	4,562	-1.07%
2023/02/06	12	45.27	20	45.05	44.70	-8	4,616	-0.17%
2023/02/03	4	45.90	19	45.85	45.55	-15	4,610	-0.33%
2023/02/02	6	46.34	29	46.18	46.10	-23	4,610	-0.50%
2023/02/01	3	45.60	2	45.35	45.50	1	4,585	0.02%
2023/01/31	43	44.65	13	44.68	44.85	30	4,618	0.65%
2023/01/30	16	43.71	4	44.25	44.50	12	4,570	0.26%
2023/01/17	0	0.00	1	42.25	42.10	-1	4,472	-0.02%
2023/01/16	30	42.20	1	42.00	42.20	29	4,562	0.64%
2023/01/13	1	41.80	1	42.15	41.80	0	4,593	0.00%
2023/01/12	3	42.85	25	42.67	42.55	-22	4,600	-0.48%
2023/01/11	1	43.55	6	43.46	43.40	-5	4,613	-0.11%
2023/01/10	2	43.53	0.1	43.45	43.90	1.9	4,666	0.04%
2023/01/09	4	44.12	12	43.72	44.25	-8	4,683	-0.17%
2023/01/06	37	42.52	0	0.00	42.50	37	4,652	0.80%
2023/01/05	0	0.00	2	42.35	41.65	-2	4,758	-0.04%
2023/01/04	0.1	41.55	0	0.00	41.75	0.1	4,822	0.00%
2023/01/03	3	41.45	4	41.41	41.45	-1	4,896	-0.02%
2022/12/30	2	41.50	0	0.00	40.80	2	4,942	0.04%
2022/12/29	1	40.35	0	0.00	41.00	1	5,014	0.02%
2022/12/28	1	41.15	30	40.95	40.75	-29	5,203	-0.56%
2022/12/27	1	41.95	0	0.00	42.15	1	5,257	0.02%
2022/12/23	1	41.40	1	41.70	41.80	0	5,471	0.00%
2022/12/22	3	42.05	0	0.00	41.95	3	5,563	0.05%
2022/12/21	1	41.95	0	0.00	41.65	1	5,752	0.02%
2022/12/20	3	43.32	1	41.80	41.85	2	6,069	0.03%
2022/12/16	13	43.65	2	43.65	43.65	11	6,368	0.17%
2022/12/15	10	44.60	2	44.85	44.60	8	6,395	0.13%
2022/12/12	1	43.75	12	43.85	43.75	-11	6,505	-0.17%
2022/12/08	1	44.70	1	44.90	44.85	0	6,563	0.00%
2022/12/07	1	45.60	1	46.05	44.75	0	6,595	0.00%
2022/12/05	1	47.85	0	0.00	47.70	1	6,613	0.02%
2022/12/01	0	0.00	0.2	47.30	47.70	-0.2	6,644	0.00%
2022/11/30	3	45.55	2	45.50	45.95	1	6,594	0.02%
2022/11/29	2	44.88	0	0.00	45.20	2	6,728	0.03%
2022/11/28	0	0.00	9	45.66	45.55	-9	6,740	-0.13%
2022/11/25	0	0.00	9	46.28	45.90	-9	6,802	-0.13%
2022/11/24	26	46.50	3	46.10	46.50	23	6,820	0.34%
2022/11/23	1	45.65	1	45.20	45.20	0	6,795	0.00%
2022/11/22	1	45.55	3.2	45.56	45.65	-2.2	6,842	-0.03%
2022/11/21	3	45.97	2	46.05	45.85	1	7,128	0.01%
2022/11/18	2	46.00	3	45.62	45.65	-1	7,432	-0.01%
2022/11/17	1	45.90	11	45.80	46.20	-10	7,423	-0.14%
2022/11/16	2	45.53	2	46.15	46.10	0	7,464	0.00%
2022/11/15	1	45.25	7	45.54	46.00	-6	7,430	-0.08%
2022/11/14	2	44.80	1	44.95	45.00	1	7,468	0.01%
2022/11/11	72	45.35	5	45.49	44.75	67	7,530	0.89%
2022/11/10	648.1	43.69	4	43.53	43.80	644.1	7,430	8.67%	大買/鉅額交易
2022/11/09	1	42.75	10	42.89	43.00	-9	7,527	-0.12%
2022/11/08	6	42.77	155	42.50	42.25	-149	7,570	-1.97%	大賣/鉅額交易
2022/11/07	187	42.35	86	42.28	42.35	101	7,805	1.29%	大買/鉅額交易
2022/11/04	1	41.30	15	41.26	42.20	-14	8,032	-0.17%
2022/11/03	1	40.70	10.1	40.60	41.40	-9.1	8,027	-0.11%
2022/11/02	2	41.25	50	40.55	41.00	-48	8,098	-0.59%
2022/11/01	2	40.20	105	40.23	40.20	-103	8,034	-1.28%	大賣/鉅額交易
2022/10/31	0	0.00	76	39.90	39.90	-76	8,129	-0.93%
2022/10/28	4	39.30	66.5	39.03	39.05	-62.5	8,131	-0.77%
2022/10/27	0.1	39.90	152	39.88	39.95	-151.9	8,121	-1.87%	大賣/鉅額交易
2022/10/26	2	38.03	16	38.18	37.60	-14	8,063	-0.17%
2022/10/25	3	38.82	3	38.32	38.30	0	8,072	0.00%
2022/10/24	3	39.50	11	39.25	38.95	-8	8,111	-0.10%
2022/10/21	32	38.74	1	38.45	39.05	31	8,078	0.38%
2022/10/20	34	38.74	1	39.35	38.70	33	8,089	0.41%
2022/10/18	0	0.00	53	39.85	39.55	-53	8,090	-0.66%
2022/10/17	24	37.83	4	38.70	39.80	20	8,162	0.25%
2022/10/14	110	38.27	139	38.88	38.95	-29	8,231	-0.35%	大買/大賣/
2022/10/13	592.1	36.59	41	38.09	36.40	551.1	8,282	6.65%	大買/鉅額交易
2022/10/12	71	39.16	86	38.70	38.70	-15	8,242	-0.18%
2022/10/11	272	38.76	58	38.68	38.40	214	8,291	2.58%	大買/鉅額交易
2022/10/07	2	40.65	87	40.50	40.60	-85	8,336	-1.02%
2022/10/06	2	40.78	0	0.00	41.10	2	8,352	0.02%
2022/10/05	83	41.61	85	41.20	40.80	-2	8,345	-0.02%
2022/10/04	0	0.00	3	39.85	39.90	-3	8,311	-0.04%
2022/10/03	5	38.60	2	38.80	38.60	3	8,391	0.04%
2022/09/30	206	37.42	2	38.75	39.45	204	8,407	2.43%	大買/鉅額交易
2022/09/28	4	39.24	6	38.28	37.90	-2	8,439	-0.02%
2022/09/27	31	38.65	182	39.96	40.30	-151	8,331	-1.81%	大賣/鉅額交易
2022/09/26	8	40.68	83	42.31	40.15	-75	8,083	-0.93%
2022/09/23	5	45.19	2	44.50	44.60	3	7,976	0.04%
2022/09/22	2.1	44.60	1	45.30	45.80	1.1	7,992	0.01%
2022/09/21	1	46.15	4	46.38	45.35	-3	7,978	-0.04%
2022/09/19	1	47.10	1	47.50	46.80	0	8,015	0.00%
2022/09/16	7.2	47.94	3	47.57	47.25	4.2	8,045	0.05%
2022/09/15	2	49.15	1	49.30	48.25	1	8,114	0.01%
2022/09/14	1	47.90	1	48.25	48.80	0	8,186	0.00%
2022/09/13	12	49.27	3	48.98	48.90	9	8,228	0.11%
2022/09/12	5	49.23	3	49.05	49.30	2	8,309	0.02%
2022/09/08	4	47.91	0	0.00	48.00	4	8,404	0.05%
2022/09/07	2	46.53	1	47.00	46.50	1	8,480	0.01%
2022/09/06	1	47.95	1	47.55	47.30	0	8,494	0.00%
2022/09/05	9	49.38	4	48.59	48.50	5	8,483	0.06%
2022/09/02	1	51.50	2	51.30	51.00	-1	8,479	-0.01%
2022/09/01	9	51.18	1	51.00	51.10	8	8,484	0.09%
2022/08/31	1	51.40	3.1	51.67	52.20	-2.1	8,464	-0.02%
2022/08/30	3	51.57	3	51.70	52.00	0	8,477	0.00%
2022/08/29	3.1	50.61	0	0.00	50.70	3.1	8,441	0.04%
2022/08/26	10	53.08	8	53.38	52.70	2	8,393	0.02%
2022/08/25	11	52.82	16	52.89	53.60	-5	8,176	-0.06%
2022/08/24	1	51.30	1	50.60	50.30	0	7,970	0.00%
2022/08/23	3	50.15	7	50.47	50.70	-4	8,204	-0.05%
2022/08/22	6	50.83	1	50.80	50.80	5	8,484	0.06%
2022/08/19	1	51.80	1	52.30	51.60	0	8,626	0.00%
2022/08/18	3	50.70	4	50.70	51.50	-1	8,886	-0.01%
2022/08/17	0	0.00	3	51.07	50.90	-3	8,984	-0.03%
2022/08/16	2	50.90	4	51.48	51.00	-2	9,064	-0.02%
2022/08/15	5	50.07	10	49.95	50.20	-5	8,954	-0.06%
2022/08/12	35	50.34	7	50.53	50.30	28	8,964	0.31%
2022/08/11	18	49.75	23	49.17	49.60	-5	8,792	-0.06%
2022/08/10	1	46.95	5	47.49	47.60	-4	8,698	-0.05%
2022/08/09	2	46.78	1	47.10	47.10	1	8,845	0.01%
2022/08/08	4	45.73	2	45.75	45.95	2	9,344	0.02%
2022/08/05	4	45.76	5	46.05	46.50	-1	9,800	-0.01%
2022/08/04	8	44.65	6.1	44.88	45.30	2	9,801	0.02%
2022/08/03	2.1	45.11	1.4	45.47	45.10	0.7	9,954	0.01%
2022/08/02	6	45.53	0	0.00	45.45	6	10,187	0.06%
2022/08/01	4	47.35	0	0.00	47.15	4	10,426	0.04%
2022/07/29	1	47.80	0	0.00	47.75	1	10,543	0.01%
2022/07/28	0	0.00	0.1	47.73	47.00	-0.1	10,780	0.00%
2022/07/27	2.1	45.69	3	46.52	47.15	-0.9	10,957	-0.01%
2022/07/26	2	47.00	12	46.38	45.90	-10	10,981	-0.09%
2022/07/25	2	47.38	2	47.43	47.55	0	11,009	0.00%
2022/07/22	1	48.80	3	48.42	48.10	-2	11,136	-0.02%
2022/07/21	2	47.83	2	48.35	48.95	0	11,207	0.00%
2022/07/20	2	47.85	0	0.00	47.25	2	11,225	0.02%
2022/07/19	0	0.00	2	46.55	46.55	-2	11,345	-0.02%
2022/07/18	6	47.91	2	47.93	48.20	4	11,402	0.04%
2022/07/15	3	47.03	22	47.35	47.55	-19	11,364	-0.17%
2022/07/14	21	45.92	1	45.85	46.15	20	11,335	0.18%
2022/07/13	1	45.35	1	44.70	44.80	0	11,443	0.00%
2022/07/12	2	45.25	2	44.00	44.00	0	11,600	0.00%
2022/07/11	44	47.22	15	47.79	47.30	29	11,749	0.25%
2022/07/08	0	0.00	1	46.55	46.40	-1	11,789	-0.01%
2022/07/07	2	44.78	0	0.00	44.90	2	11,800	0.02%
2022/07/06	2	44.68	1	43.30	43.30	1	12,100	0.01%
2022/07/05	4	45.81	0	0.00	46.00	4	12,371	0.03%
2022/07/04	3	45.10	4	45.29	44.55	-1	12,364	-0.01%
2022/07/01	9	46.10	28	46.67	45.05	-19	12,365	-0.15%
2022/06/30	53	48.24	0	0.00	48.05	53	12,273	0.43%
2022/06/29	0	0.00	1	50.30	50.50	-1	12,324	-0.01%
2022/06/28	1	51.00	5	51.20	51.00	-4	12,440	-0.03%
2022/06/27	6	52.13	1	52.30	52.40	5	12,592	0.04%
2022/06/24	1	50.70	1	50.50	50.50	0	12,776	0.00%
2022/06/23	30	50.29	9	49.93	49.95	21	13,229	0.16%
2022/06/22	3	50.80	126	51.23	50.20	-123	14,000	-0.88%	大賣/鉅額交易
2022/06/21	10	51.53	1	51.10	52.40	9	14,530	0.06%
2022/06/20	3	51.80	26	50.95	50.20	-23	14,839	-0.15%
2022/06/17	3	52.80	1	52.60	52.60	2	14,885	0.01%
2022/06/16	6	55.87	3	55.73	54.60	3	14,888	0.02%
2022/06/15	1	58.20	9	57.90	57.00	-8	14,993	-0.05%
2022/06/14	3	57.33	2	57.40	58.40	1	15,309	0.01%
2022/06/13	7	58.71	151	57.59	57.70	-144	15,378	-0.94%	大賣/鉅額交易
2022/06/10	11	60.50	1	60.40	60.50	10	15,371	0.07%
2022/06/09	3	61.33	46	61.24	61.00	-43	15,626	-0.28%
2022/06/08	5	61.66	27.8	61.26	60.80	-22.8	15,664	-0.15%
2022/06/07	1	61.20	7	61.04	61.30	-6	15,905	-0.04%
2022/06/06	24	61.34	11	61.10	61.00	13	16,035	0.08%
2022/06/02	2	61.95	2	61.80	61.60	0	16,288	0.00%
2022/06/01	2	61.65	6	61.68	61.60	-4	16,483	-0.02%
2022/05/31	16	62.75	116	62.76	62.30	-100	16,488	-0.61%	大賣/
2022/05/30	963	62.66	8.2	62.07	62.00	954.8	16,441	5.81%	大買/鉅額交易
2022/05/27	15	60.66	1	61.30	60.70	14	16,268	0.09%
2022/05/26	27	60.73	20	60.00	60.00	7	16,175	0.04%
2022/05/25	1	59.10	7	59.66	59.80	-6	15,883	-0.04%
2022/05/24	9	58.56	23	58.17	57.50	-14	15,892	-0.09%
2022/05/23	7	59.87	7	59.67	59.40	0	15,785	0.00%
2022/05/20	0	0.00	1	59.60	59.60	-1	15,830	-0.01%
2022/05/19	11	57.87	9	57.97	59.60	2	15,801	0.01%
2022/05/18	8	59.33	1	59.40	59.30	7	15,781	0.04%
2022/05/17	93	59.15	2	59.20	60.10	91	15,738	0.58%
2022/05/16	11	60.80	9	60.61	58.60	2	15,715	0.01%
2022/05/13	24	59.15	123	59.36	59.70	-99	15,340	-0.65%	大賣/
2022/05/12	2.5	55.66	8	56.75	55.50	-5.5	15,166	-0.04%
2022/05/11	4	57.63	7	57.34	56.90	-3	15,825	-0.02%
2022/05/10	11	55.96	9	56.03	58.00	2	16,239	0.01%
2022/05/09	3	56.80	76.4	56.82	56.60	-73.4	16,322	-0.45%
2022/05/06	11	55.45	4	55.45	55.50	7	16,342	0.04%
2022/05/05	4	57.08	19	56.72	57.80	-15	16,717	-0.09%
2022/05/04	4	56.05	3	56.33	55.60	1	16,714	0.01%
2022/05/03	4	55.00	2.2	55.41	55.50	1.8	16,822	0.01%
2022/04/29	1	54.90	13	54.59	54.30	-12	17,101	-0.07%
2022/04/28	11	53.97	4	55.13	54.70	7	17,318	0.04%
2022/04/27	9	51.56	94	52.59	53.80	-85	17,354	-0.49%
2022/04/26	11	55.71	3	55.60	54.70	8	17,287	0.05%
2022/04/25	6	55.03	28	54.88	54.20	-22	17,357	-0.13%
2022/04/22	9	58.58	153	58.07	57.90	-144	17,523	-0.82%	大賣/鉅額交易
2022/04/21	10	59.91	3	60.03	59.90	7	17,766	0.04%
2022/04/20	8	59.18	254	59.17	58.90	-246	18,011	-1.37%	大賣/鉅額交易
2022/04/19	2	60.20	7	60.46	59.30	-5	18,412	-0.03%
2022/04/18	7	59.44	1,739.6	59.52	59.00	-1,732.6	18,403	-9.41%	大賣/鉅額交易
2022/04/15	6	58.82	476	58.40	58.40	-470	18,432	-2.55%	大賣/鉅額交易
2022/04/14	17	61.42	678	61.28	60.80	-661	18,655	-3.54%	大賣/鉅額交易
2022/04/13	5	62.00	117	61.93	62.40	-112	18,634	-0.60%	大賣/鉅額交易
2022/04/12	32	61.55	1,588	61.16	60.90	-1,556	18,821	-8.27%	大賣/鉅額交易
2022/04/11	31	63.44	40	63.81	62.60	-9	18,728	-0.05%
2022/04/07	5	68.74	0	0.00	68.00	5	18,970	0.03%
2022/04/06	7	69.04	23	68.92	69.40	-16	19,232	-0.08%
2022/04/01	6	68.00	23	67.87	69.00	-17	19,662	-0.09%
2022/03/31	15	69.18	113.5	69.01	68.90	-98.5	19,841	-0.50%	大賣/
2022/03/30	30	69.98	21	70.70	69.80	9	19,946	0.05%
2022/03/29	8	70.15	2	70.50	70.00	6	20,416	0.03%
2022/03/28	26	68.33	1,311	68.54	70.50	-1,285	20,327	-6.32%	大賣/鉅額交易
2022/03/25	91	72.63	1,339	72.55	71.10	-1,248	20,092	-6.21%	大賣/鉅額交易
2022/03/24	69	76.17	1,194	75.83	76.30	-1,125	19,374	-5.81%	大賣/鉅額交易
2022/03/23	14	78.16	12.2	78.77	79.00	1.8	19,064	0.01%
2022/03/22	23	76.88	38	76.84	77.20	-15	19,631	-0.08%
2022/03/21	151	76.43	2	76.50	75.80	149	19,753	0.75%	大買/鉅額交易
2022/03/18	11	75.14	5	74.46	75.30	6	20,122	0.03%
2022/03/17	470	74.07	71	74.12	74.90	399	20,327	1.96%	大買/鉅額交易
2022/03/16	4	71.25	5	70.76	70.40	-1	20,662	0.00%
2022/03/15	7	70.73	294	70.80	70.20	-287	21,408	-1.34%	大賣/鉅額交易
2022/03/14	321	73.27	3	73.40	72.50	318	23,269	1.37%	大買/鉅額交易
2022/03/11	1	70.80	3.1	70.31	71.40	-2.1	23,531	-0.01%
2022/03/10	541	72.28	13	72.67	71.70	528	24,096	2.19%	大買/鉅額交易
2022/03/09	4.1	68.85	217	68.61	68.60	-212.9	24,579	-0.87%	大賣/鉅額交易
2022/03/08	11	69.25	465	71.26	68.10	-454	25,744	-1.76%	大賣/鉅額交易
2022/03/07	10	72.44	56	73.53	72.00	-46	27,870	-0.17%
2022/03/04	2.1	77.09	11	77.08	76.50	-8.9	30,560	-0.03%
2022/03/03	32.1	77.54	30	77.61	77.40	2.1	32,162	0.01%
2022/03/02	8	75.46	10	75.73	76.30	-2	33,425	-0.01%
2022/03/01	3	74.83	12	74.88	75.20	-9	35,505	-0.03%
2022/02/25	27	72.59	56	72.22	72.40	-29	37,159	-0.08%
2022/02/24	5	72.42	39	73.93	71.50	-34	37,706	-0.09%
2022/02/23	1	75.00	0	0.00	75.80	1	38,556	0.00%
2022/02/22	24	75.37	1	74.90	74.90	23	38,753	0.06%
2022/02/21	17	77.68	0	0.00	77.30	17	38,827	0.04%
2022/02/18	7	76.71	42	76.38	78.30	-35	39,120	-0.09%
2022/02/17	17	77.46	5	78.04	77.00	12	39,815	0.03%
2022/02/16	21	78.58	14	79.22	78.10	7	39,830	0.02%
2022/02/15	23	78.32	9	79.10	77.80	14	40,095	0.03%
2022/02/14	16	78.16	523.1	78.34	77.80	-507.1	40,215	-1.26%	大賣/鉅額交易
2022/02/11	138.1	79.84	47	79.93	79.70	91.1	40,771	0.22%	大買/
2022/02/10	194	77.35	25.2	77.06	78.10	168.8	40,750	0.41%	大買/鉅額交易
2022/02/09	81	74.72	17.2	75.00	74.70	63.8	40,664	0.16%
2022/02/08	10	72.91	363.1	72.45	73.00	-353.1	41,039	-0.86%	大賣/鉅額交易
2022/02/07	30	73.10	1,634	72.61	73.40	-1,604	40,868	-3.92%	大賣/鉅額交易
2022/01/26	120.1	76.06	73	76.46	76.80	47.1	40,695	0.12%	大買/
2022/01/25	62	75.43	137	76.55	75.40	-75	41,051	-0.18%	大賣/
2022/01/24	14	74.73	430	74.95	75.30	-416	41,508	-1.00%	大賣/鉅額交易
2022/01/21	91	75.03	18	75.48	73.10	73	41,929	0.17%
2022/01/20	50.1	76.69	40	77.60	77.60	10.1	41,885	0.02%
2022/01/19	2.1	77.26	2	77.25	77.10	0.1	41,826	0.00%
2022/01/18	19.1	79.53	102	79.36	78.60	-82.9	41,937	-0.20%	大賣/
2022/01/17	40	78.91	10	79.70	79.30	30	41,950	0.07%
2022/01/14	20	77.73	15	77.75	78.10	5	42,033	0.01%
2022/01/13	70	79.73	108	79.82	79.60	-38	42,427	-0.09%	大賣/
2022/01/12	84	80.61	36.1	81.13	78.20	47.9	42,420	0.11%
2022/01/11	66	79.30	12	79.70	78.30	54	42,167	0.13%
2022/01/10	12	76.77	34	79.76	80.00	-22	42,243	-0.05%
2022/01/07	384	79.45	154	78.68	78.50	230	42,337	0.54%	大買/大賣/鉅額交易
2022/01/06	8	82.11	6	81.88	82.90	2	41,989	0.00%
2022/01/05	9	82.67	105	83.43	82.50	-96	42,144	-0.23%	大賣/
2022/01/04	3	85.30	36	85.61	85.50	-33	42,220	-0.08%
2022/01/03	114	85.81	19	85.84	84.80	95	42,114	0.23%	大買/
2021/12/30	39	85.01	8.1	85.53	85.50	30.9	42,011	0.07%
2021/12/29	45	85.23	140	85.78	85.00	-95	42,044	-0.23%	大賣/
2021/12/28	28	84.87	16	85.49	84.20	12	41,934	0.03%
2021/12/27	12	84.14	42	84.35	84.70	-30	41,756	-0.07%
2021/12/24	33	82.89	23	83.49	82.50	10	41,692	0.02%
2021/12/23	192.1	84.57	44	84.38	83.20	148.1	41,679	0.36%	大買/鉅額交易
2021/12/22	28	81.50	24	81.56	81.00	4	41,410	0.01%
2021/12/21	47.3	81.30	6	81.88	81.20	41.3	41,428	0.10%
2021/12/20	29	82.46	15	82.71	82.20	14	41,361	0.03%
2021/12/17	35	83.30	21	82.54	82.40	14	41,536	0.03%
2021/12/16	305	85.25	114.1	85.83	84.50	190.9	41,773	0.46%	大買/大賣/鉅額交易
2021/12/15	10.1	81.40	2	81.70	81.80	8.1	41,044	0.02%
2021/12/14	106	81.63	139	81.03	81.60	-33	41,013	-0.08%	大買/大賣/
2021/12/13	11	83.45	14	83.17	82.80	-3	40,747	-0.01%
2021/12/10	64	85.25	80	85.70	84.90	-16	40,474	-0.04%
2021/12/09	43.2	85.91	82	86.82	84.60	-38.8	39,901	-0.10%
2021/12/08	67	88.48	143.5	88.02	88.40	-76.5	39,235	-0.19%	大賣/
2021/12/07	12	83.88	37	83.67	84.30	-25	37,600	-0.07%
2021/12/06	27	84.31	67	83.89	83.30	-40	37,365	-0.11%
2021/12/03	21	86.10	49	85.87	86.50	-28	37,287	-0.08%
2021/12/02	266.1	86.62	355.2	86.34	85.40	-89.1	37,252	-0.24%	大買/大賣/
2021/12/01	267	85.70	164.1	85.59	86.70	102.9	36,316	0.28%	大買/大賣/鉅額交易
2021/11/30	370	85.68	1,583	85.61	81.80	-1,213	34,565	-3.51%	大買/大賣/鉅額交易
2021/11/29	1,482	83.95	287	80.80	84.90	1,195	32,731	3.65%	大買/大賣/鉅額交易
2021/11/26	105	77.37	391	77.68	77.20	-286	31,324	-0.91%	大買/大賣/鉅額交易
2021/11/25	378	78.77	2,315.5	76.95	79.70	-1,937.5	30,253	-6.40%	大買/大賣/鉅額交易
2021/11/24	5,732	76.39	3,815.3	76.17	76.40	1,916.7	28,302	6.77%	大買/大賣/鉅額交易
2021/11/23	526	69.80	25	69.92	69.50	501	27,223	1.84%	大買/鉅額交易
2021/11/22	170.4	70.28	135	70.44	71.20	35.4	27,501	0.13%	大買/大賣/
2021/11/19	43	68.81	513	67.80	67.30	-470	27,702	-1.70%	大賣/鉅額交易
2021/11/18	66	68.03	2	67.70	67.70	64	27,758	0.23%
2021/11/17	44	69.13	158	69.03	68.90	-114	27,904	-0.41%	大賣/鉅額交易
2021/11/16	102	69.59	116	69.27	68.20	-14	27,849	-0.05%	大買/大賣/
2021/11/15	49	67.99	43	67.40	67.40	6	27,355	0.02%
2021/11/12	164.5	67.12	7	67.00	66.80	157.5	27,411	0.57%	大買/鉅額交易
2021/11/11	79	68.76	19.5	69.33	68.60	59.5	27,191	0.22%
2021/11/10	108.6	69.35	163	70.20	69.60	-54.4	27,049	-0.20%	大買/大賣/
2021/11/09	226	68.66	116	68.80	68.30	110	26,377	0.42%	大買/大賣/鉅額交易
2021/11/08	90	67.77	17.4	67.39	66.60	72.6	25,834	0.28%
2021/11/05	13	66.91	26	67.46	66.30	-13	25,599	-0.05%
2021/11/04	3	65.13	0	0.00	64.70	3	25,211	0.01%
2021/11/03	208	65.07	22	64.08	64.10	186	25,388	0.73%	大買/鉅額交易
2021/11/02	620.1	65.79	139	66.86	65.50	481.1	25,396	1.89%	大買/大賣/鉅額交易
2021/11/01	485	67.67	53.2	67.37	68.00	431.8	25,138	1.72%	大買/鉅額交易
2021/10/29	597	64.74	36	64.65	64.20	561	24,825	2.26%	大買/鉅額交易
2021/10/28	28	62.98	88	61.85	61.60	-60	24,286	-0.25%
2021/10/27	29	61.86	28	62.04	62.10	1	24,335	0.00%
2021/10/26	33	61.97	2	61.75	61.20	31	24,811	0.12%
2021/10/25	21	60.94	1.1	60.66	61.60	19.9	25,087	0.08%
2021/10/22	64	61.99	4	61.90	62.00	60	25,756	0.23%
2021/10/21	745	61.39	710.5	60.93	60.50	34.5	26,940	0.13%	大買/大賣/
2021/10/20	1	58.50	16.7	59.02	58.30	-15.7	27,151	-0.06%
2021/10/19	22	57.41	302	57.58	57.10	-280	27,572	-1.02%	大賣/鉅額交易
2021/10/18	31	57.87	34	57.69	56.80	-3	28,329	-0.01%
2021/10/15	760	58.77	18	58.18	58.80	742	28,865	2.57%	大買/鉅額交易
2021/10/14	12	55.28	50	55.12	55.10	-38	29,007	-0.13%
2021/10/13	16	56.52	4	55.60	54.90	12	29,386	0.04%
2021/10/12	10	57.82	187	58.81	57.70	-177	29,393	-0.60%	大賣/鉅額交易
2021/10/08	2.4	61.28	4	61.23	61.30	-1.6	29,452	-0.01%
2021/10/07	13.4	61.30	5	61.82	62.10	8.4	29,875	0.03%
2021/10/06	5.3	59.06	4	59.35	58.50	1.3	31,380	0.00%
2021/10/05	4.3	59.16	15	58.73	60.40	-10.7	32,249	-0.03%
2021/10/04	5	59.96	10	59.30	58.20	-5	32,428	-0.02%
2021/10/01	28.1	61.66	118	60.87	60.50	-89.9	33,205	-0.27%	大賣/
2021/09/30	24.1	63.22	7	63.59	63.60	17.1	34,625	0.05%
2021/09/29	16	63.86	548	63.58	63.20	-532	34,630	-1.54%	大賣/鉅額交易
2021/09/28	3	67.67	3	67.30	67.10	0	34,636	0.00%
2021/09/27	9	69.04	5	69.42	68.10	4	34,805	0.01%
2021/09/24	22	70.59	46	69.91	69.00	-24	35,209	-0.07%
2021/09/23	130	70.06	51	70.20	69.60	79	35,387	0.22%	大買/
2021/09/22	2	69.50	10.1	69.19	69.30	-8.1	35,842	-0.02%
2021/09/17	172	68.67	42	69.00	69.40	130	36,073	0.36%	大買/鉅額交易
2021/09/16	14	68.69	24.2	69.05	69.00	-10.2	36,748	-0.03%
2021/09/15	1	67.98	8	66.90	67.10	-7	37,667	-0.02%
2021/09/14	1.2	68.70	4	68.68	68.10	-2.8	39,322	-0.01%
2021/09/13	306	69.00	211	68.17	68.30	95	40,604	0.23%	大買/大賣/
2021/09/10	25	67.02	11	67.70	69.30	14	41,229	0.03%
2021/09/09	8	66.98	14	67.03	67.00	-6	43,160	-0.01%
2021/09/08	32	65.82	215	66.60	65.00	-183	43,523	-0.42%	大賣/鉅額交易
2021/09/07	30	70.09	102	68.92	68.60	-72	43,238	-0.17%	大賣/
2021/09/06	231	71.04	6	70.98	70.60	225	42,950	0.52%	大買/鉅額交易
2021/09/03	75	70.32	334.1	70.80	72.00	-259.1	42,853	-0.60%	大賣/鉅額交易
2021/09/02	86	71.24	271	72.44	68.80	-185	43,072	-0.43%	大賣/鉅額交易
2021/09/01	5	69.90	122	70.35	70.70	-117	42,978	-0.27%	大賣/鉅額交易
2021/08/31	10	69.71	150	70.23	70.40	-140	43,744	-0.32%	大賣/鉅額交易
2021/08/30	16	69.69	17	69.57	69.60	-1	43,580	0.00%
2021/08/27	74	69.75	62	70.36	68.70	12	43,718	0.03%
2021/08/26	31.1	69.89	75	69.97	70.20	-43.9	43,464	-0.10%
2021/08/25	79	68.20	168.1	68.57	68.70	-89.1	42,798	-0.21%	大賣/
2021/08/24	273	65.36	17	65.73	64.60	256	41,825	0.61%	大買/鉅額交易
2021/08/23	411	64.83	85.1	64.20	64.90	325.9	41,991	0.78%	大買/鉅額交易
2021/08/20	70	62.00	15	62.21	62.00	55	42,002	0.13%
2021/08/19	148	61.78	64	62.32	60.00	84	42,029	0.20%	大買/
2021/08/18	10.1	57.52	15	58.51	60.30	-4.9	42,809	-0.01%
2021/08/17	14	57.69	25	57.02	56.00	-11	42,930	-0.03%
2021/08/16	15	59.13	2	59.89	59.20	13	42,830	0.03%
2021/08/13	16	61.44	7	60.50	59.80	9	42,736	0.02%
2021/08/12	5	62.54	6	63.03	63.00	-1	42,761	0.00%
2021/08/11	24	62.29	8	63.15	63.00	16	42,854	0.04%
2021/08/10	16.1	64.02	107	65.11	62.70	-90.9	42,903	-0.21%	大賣/
2021/08/09	10.1	66.31	22	67.39	65.50	-11.9	43,104	-0.03%
2021/08/06	17	69.89	13	69.78	69.30	4	43,250	0.01%
2021/08/05	0	0.00	27	71.19	71.60	-27	43,441	-0.06%
2021/08/04	736	70.86	137	71.20	69.70	599	43,842	1.37%	大買/大賣/鉅額交易
2021/08/03	259	69.34	160	69.63	69.00	99	43,935	0.23%	大買/大賣/
2021/08/02	26	69.10	6	68.95	68.70	20	44,212	0.05%
2021/07/30	61	70.24	14	72.10	69.80	47	44,358	0.11%
2021/07/29	96	69.24	182	69.13	71.80	-86	44,148	-0.19%	大賣/
2021/07/28	163	67.50	21	67.43	67.60	142	44,340	0.32%	大買/鉅額交易
2021/07/27	179	72.53	130	73.72	71.70	49	44,608	0.11%	大買/大賣/
2021/07/26	21	71.52	131	71.16	71.20	-110	43,726	-0.25%	大賣/鉅額交易
2021/07/23	17	69.24	21	69.69	67.90	-4	43,313	-0.01%
2021/07/22	222	69.59	254.7	68.98	69.30	-32.7	43,250	-0.08%	大買/大賣/
2021/07/21	88	67.65	51.3	67.18	66.40	36.7	43,084	0.09%
2021/07/20	18	65.28	7	66.51	65.10	11	44,059	0.02%
2021/07/19	48	67.19	56.1	66.85	67.10	-8.1	45,994	-0.02%
2021/07/16	231	65.48	2	65.80	65.10	229	47,289	0.48%	大買/鉅額交易
2021/07/15	140.1	64.95	4	65.72	65.50	136.1	50,274	0.27%	大買/鉅額交易
2021/07/14	10	67.01	34	67.46	66.50	-24	51,027	-0.05%
2021/07/13	133	69.52	201	70.14	67.10	-68	50,995	-0.13%	大買/大賣/
2021/07/12	477	66.23	97	66.80	67.70	380	49,305	0.77%	大買/鉅額交易
2021/07/09	40	64.33	16.1	64.54	63.90	23.9	48,631	0.05%
2021/07/08	92	65.50	81	65.29	64.20	11	49,415	0.02%
2021/07/07	512.1	65.06	347	63.23	65.70	165.1	49,823	0.33%	大買/大賣/鉅額交易
2021/07/06	11	60.78	6	61.70	60.70	5	49,067	0.01%
2021/07/05	18	62.19	7	62.13	62.00	11	50,883	0.02%
2021/07/02	25	60.86	118.1	60.64	61.30	-93.1	51,926	-0.18%	大賣/
2021/07/01	25.3	59.42	47.1	58.82	58.80	-21.9	52,148	-0.04%
2021/06/30	32.1	61.86	19	62.02	61.10	13.1	51,772	0.03%
2021/06/29	2,287	62.96	41	63.22	62.00	2,246	51,477	4.36%	大買/鉅額交易
2021/06/28	5	60.94	22	61.47	61.00	-17	50,641	-0.03%
2021/06/25	50.7	61.59	77	61.88	60.90	-26.4	50,287	-0.05%
2021/06/24	157	62.91	151.1	62.40	62.80	5.9	49,465	0.01%	大買/大賣/
2021/06/23	742	62.39	290	62.67	64.50	452	48,366	0.93%	大買/大賣/鉅額交易
2021/06/22	198	60.01	204.4	60.70	59.60	-6.4	46,598	-0.01%	大買/大賣/
2021/06/21	12	58.79	79	58.85	59.20	-67	45,198	-0.15%
2021/06/18	1,548	59.63	355	58.95	58.00	1,193	44,400	2.69%	大買/大賣/鉅額交易
2021/06/17	262	56.17	53.2	55.41	56.50	208.8	42,212	0.49%	大買/鉅額交易
2021/06/16	18.3	53.64	1	55.00	53.20	17.3	41,615	0.04%
2021/06/15	592	54.84	111	53.18	54.50	481	41,494	1.16%	大買/大賣/鉅額交易
2021/06/11	55.1	54.33	15	54.49	53.70	40.1	41,405	0.10%
2021/06/10	30	55.64	12	56.15	55.10	18	41,386	0.04%
2021/06/09	1,046.3	55.32	68	54.63	54.50	978.3	40,538	2.41%	大買/鉅額交易
2021/06/08	177	54.18	276	54.20	53.40	-99	39,603	-0.25%	大買/大賣/
2021/06/07	107	51.78	25	51.65	52.30	82	38,610	0.21%	大買/
2021/06/04	10.1	52.54	43	52.28	51.50	-32.9	38,533	-0.09%
2021/06/03	45	52.51	18	52.31	52.70	27	38,248	0.07%
2021/06/02	43	50.84	23	51.17	50.70	20	37,984	0.05%
2021/06/01	27	51.98	114	52.20	51.60	-87	37,889	-0.23%	大賣/
2021/05/28	40	51.34	266	51.05	50.80	-226	37,541	-0.60%	大賣/鉅額交易
2021/05/27	102	50.61	10	49.64	50.00	92	37,595	0.24%	大買/
2021/05/26	886	50.49	312	51.95	49.65	574	38,069	1.51%	大買/大賣/鉅額交易
2021/05/25	29	46.76	244	48.78	49.35	-215	37,991	-0.57%	大賣/鉅額交易
2021/05/24	4	44.04	16	44.55	44.90	-12	37,818	-0.03%
2021/05/21	9	43.96	6	43.75	44.10	3	37,958	0.01%
2021/05/20	3	43.27	11	44.66	42.90	-8	38,330	-0.02%
2021/05/19	129	44.85	17	44.38	45.55	112	38,318	0.29%	大買/鉅額交易
2021/05/18	476	43.52	26	43.94	45.15	450	38,251	1.18%	大買/鉅額交易
2021/05/17	171	44.17	19	42.65	41.35	152	38,136	0.40%	大買/鉅額交易
2021/05/14	303	47.30	10	46.60	44.45	293	37,652	0.78%	大買/鉅額交易
2021/05/13	110	45.99	49	46.10	46.10	61	37,223	0.16%	大買/
2021/05/12	49	45.84	37	46.90	45.20	12	36,716	0.03%
2021/05/11	11	49.20	43	49.09	48.10	-32	35,969	-0.09%
2021/05/10	29	52.50	6	52.13	51.50	23	35,516	0.06%
2021/05/07	16	53.66	40	53.90	54.70	-24	35,156	-0.07%
2021/05/06	17	51.89	39	51.38	51.20	-22	34,824	-0.06%
2021/05/05	18	52.98	143	54.50	51.80	-125	34,990	-0.36%	大賣/鉅額交易
2021/05/04	189	54.83	67	53.91	55.20	122	34,372	0.35%	大買/鉅額交易
2021/05/03	42	56.95	28	57.69	54.90	14	33,362	0.04%
2021/04/29	23	57.84	22	58.12	58.00	1	32,885	0.00%
2021/04/28	35	57.18	76	57.35	56.90	-41	32,626	-0.13%
2021/04/27	75	56.38	60	56.40	56.10	15	32,409	0.05%
2021/04/26	113	60.10	623	60.29	58.80	-510	31,778	-1.60%	大買/大賣/鉅額交易
2021/04/23	2,284	58.27	1,850.1	57.57	58.30	433.9	30,344	1.43%	大買/大賣/鉅額交易
2021/04/22	166	57.10	66	55.89	53.00	100	29,151	0.34%	大買/
2021/04/21	184	56.62	1,404	56.38	56.40	-1,220	27,746	-4.40%	大買/大賣/鉅額交易
2021/04/20	1,549	52.81	1,551.2	52.85	52.90	-2.2	24,892	-0.01%	大買/大賣/
2021/04/19	45	47.30	52.2	47.59	48.15	-7.2	23,884	-0.03%
2021/04/16	80	46.62	23	46.41	46.15	57	23,470	0.24%
2021/04/15	31.2	46.42	421.1	46.19	46.50	-389.9	23,342	-1.67%	大賣/鉅額交易
2021/04/14	84	48.05	95	46.14	46.55	-11	23,124	-0.05%
2021/04/13	211	50.60	128	51.19	48.20	83	22,165	0.37%	大買/大賣/
2021/04/12	66	49.62	52	49.75	48.60	14	20,842	0.07%
2021/04/09	701	49.18	207	49.27	48.55	494	20,153	2.45%	大買/大賣/鉅額交易
2021/04/08	24	46.71	194	47.39	48.00	-170	18,280	-0.93%	大賣/鉅額交易
2021/04/07	12	43.43	74	43.63	43.65	-62	17,193	-0.36%
2021/04/06	54	42.09	1	42.45	42.45	53	17,560	0.30%
2021/04/01	2	41.90	2	41.75	41.75	0	17,712	0.00%
2021/03/31	1	42.05	185	41.21	42.20	-184	17,669	-1.04%	大賣/鉅額交易
2021/03/30	3	41.48	2	41.25	41.25	1	17,764	0.01%
2021/03/29	8	41.41	6.2	41.41	41.60	1.8	18,033	0.01%
2021/03/26	13	41.13	0	0.00	41.15	13	18,784	0.07%
2021/03/25	8	41.27	1	41.50	41.05	7	18,873	0.04%
2021/03/24	2	41.10	4	41.20	41.00	-2	19,006	-0.01%
2021/03/23	5.2	41.88	11	41.20	41.15	-5.8	19,321	-0.03%
2021/03/22	3	41.32	4	41.44	41.60	-1	19,501	-0.01%
2021/03/19	4	41.50	250	41.53	41.55	-246	19,841	-1.24%	大賣/鉅額交易
2021/03/18	0	0.00	45	43.01	42.20	-45	20,037	-0.22%
2021/03/17	49	43.52	5	43.73	43.00	44	20,750	0.21%
2021/03/16	47	42.26	9.5	42.60	43.30	37.5	21,165	0.18%
2021/03/15	33	41.44	13	41.59	41.55	20	23,087	0.09%
2021/03/12	27.5	41.31	1	41.25	41.25	26.5	24,180	0.11%
2021/03/11	6	40.63	3	41.15	41.15	3	25,079	0.01%
2021/03/10	37	40.69	11	41.28	40.30	26	27,227	0.10%
2021/03/09	27	40.55	10	40.35	40.80	17	28,202	0.06%
2021/03/08	3	42.15	7	41.90	41.60	-4	28,620	-0.01%
2021/03/05	17	41.44	28	41.22	40.85	-11	29,173	-0.04%
2021/03/04	69	42.37	2	42.20	42.00	67	29,757	0.23%
2021/03/03	12	42.36	5	42.30	42.45	7	29,771	0.02%
2021/03/02	107	45.57	60	43.51	43.20	47	29,757	0.16%	大買/
2021/02/26	1,302	45.48	14	45.37	44.80	1,288	29,441	4.37%	大買/鉅額交易
2021/02/25	215	45.86	230.1	45.23	46.50	-15.1	28,947	-0.05%	大買/大賣/
2021/02/24	237	43.62	41	44.08	42.90	196	28,334	0.69%	大買/鉅額交易
2021/02/23	11	43.85	13	44.11	43.40	-2	28,170	-0.01%
2021/02/22	4	43.59	13	43.94	43.50	-9	27,996	-0.03%
2021/02/19	13	43.22	1	43.25	43.25	12	27,507	0.04%
2021/02/18	1	41.55	1	42.30	42.45	0	27,405	0.00%
2021/02/17	3	40.40	4.1	40.60	40.90	-1.1	27,170	0.00%
2021/02/05	6	38.82	64	38.72	38.65	-58	26,937	-0.22%
2021/02/03	0	0.00	10	40.10	39.40	-10	26,883	-0.04%
2021/02/02	1	39.35	35.6	39.99	39.70	-34.6	26,830	-0.13%
2021/02/01	42.1	38.97	2	39.30	39.00	40.1	26,794	0.15%
2021/01/29	27	40.40	25	40.13	40.00	2	26,700	0.01%
2021/01/28	4	40.79	11	40.88	41.00	-7	26,567	-0.03%
2021/01/27	5	40.99	27.1	41.77	41.45	-22.1	26,466	-0.08%
2021/01/26	8	40.08	5	39.91	40.20	3	25,920	0.01%
2021/01/25	16	40.38	6	39.95	40.40	10	25,874	0.04%
2021/01/22	15.4	40.15	17	39.99	40.45	-1.6	25,767	-0.01%
2021/01/21	3	38.83	22.2	38.50	38.35	-19.2	25,526	-0.08%
2021/01/20	33.1	41.92	518	40.47	39.20	-484.9	25,271	-1.92%	大賣/鉅額交易
2021/01/19	10	43.34	23	43.45	42.95	-13	24,844	-0.05%
2021/01/18	20	43.30	6	43.23	43.45	14	24,675	0.06%
2021/01/15	63	44.83	377.1	44.64	43.85	-314.1	24,390	-1.29%	大賣/鉅額交易
2021/01/14	62	43.96	36	44.12	43.35	26	23,214	0.11%
2021/01/13	54	43.12	96	43.40	43.20	-42	22,781	-0.18%
2021/01/12	3.5	42.53	1	41.70	41.90	2.5	22,334	0.01%
2021/01/11	2	42.28	11	42.76	42.95	-9	22,159	-0.04%
2021/01/08	5	41.97	7	42.10	42.00	-2	22,102	-0.01%
2021/01/07	59	42.82	12	42.60	42.00	47	22,321	0.21%
2021/01/06	6	42.23	17	41.54	41.55	-11	22,178	-0.05%
2021/01/05	6	41.50	516	41.95	42.25	-510	21,936	-2.32%	大賣/鉅額交易
2021/01/04	104	41.99	27	42.34	41.80	77	21,825	0.35%	大買/
2020/12/31	4	43.55	17	43.48	42.80	-13	21,588	-0.06%
2020/12/30	60	44.12	113	44.09	43.65	-53	21,398	-0.25%	大賣/
2020/12/29	48	44.01	14	44.07	43.90	34	21,047	0.16%
2020/12/28	15	42.29	46	42.29	42.65	-31	20,134	-0.15%
2020/12/25	24	41.99	6	42.54	41.70	18	19,751	0.09%
2020/12/24	2.1	42.26	3	42.53	42.20	-0.9	19,574	0.00%
2020/12/23	7	42.60	14	42.58	42.60	-7	19,383	-0.04%
2020/12/22	59	43.08	102	42.82	41.80	-43	19,094	-0.23%	大賣/
2020/12/21	15	40.45	6	40.88	41.50	9	18,269	0.05%
2020/12/18	30	41.40	10	41.25	41.10	20	18,105	0.11%
2020/12/17	50.1	41.29	15	41.61	41.10	35.1	17,956	0.20%
2020/12/16	35.3	42.71	41	42.65	42.50	-5.7	17,643	-0.03%
2020/12/15	14	42.51	30	42.14	41.60	-16	17,424	-0.09%
2020/12/14	66	43.71	46	43.64	43.40	20	17,103	0.12%
2020/12/11	33.1	44.42	61	44.77	44.25	-27.9	16,861	-0.17%
2020/12/10	40.1	44.34	137	44.69	44.05	-96.9	15,993	-0.61%	大賣/
2020/12/09	1,804.5	47.44	521	48.01	45.70	1,283.5	15,207	8.44%	大買/大賣/鉅額交易
2020/12/08	343	44.97	331.1	44.77	45.70	11.9	13,020	0.09%	大買/大賣/
2020/12/07	118	43.73	148	43.85	43.05	-30	11,934	-0.25%	大買/大賣/
2020/12/04	2,496	43.84	450	43.88	44.30	2,046	11,044	18.52%	大買/大賣/鉅額交易
2020/12/03	956	42.48	250	40.85	42.55	706	8,896	7.94%	大買/大賣/鉅額交易
2020/12/02	136	39.11	66	39.22	38.70	70	8,094	0.86%	大買/
2020/12/01	70	39.58	68	39.02	38.70	2	7,662	0.03%
2020/11/30	1,525	38.40	134.3	38.29	37.75	1,390.7	7,067	19.68%	大買/大賣/鉅額交易
2020/11/27	7	35.85	68	36.12	36.20	-61	6,504	-0.94%
2020/11/26	25	36.13	94	36.36	36.25	-69	6,560	-1.05%
2020/11/25	11	35.21	38	34.93	35.25	-27	6,471	-0.42%
2020/11/24	57	36.03	64	35.90	35.40	-7	6,440	-0.11%
2020/11/23	56	35.55	36.6	35.75	35.95	19.4	6,216	0.31%
2020/11/20	8	34.19	1	34.25	34.35	7	5,793	0.12%
2020/11/19	0	0.00	6	34.11	33.85	-6	5,733	-0.10%
2020/11/18	31	33.50	8	33.33	33.40	23	5,645	0.41%
2020/11/17	0	0.00	136	33.59	33.50	-136	5,675	-2.40%	大賣/鉅額交易
2020/11/16	0	0.00	6	33.10	33.15	-6	5,760	-0.10%
2020/11/12	40	32.55	34	32.61	32.55	6	6,027	0.10%
2020/11/11	3	32.80	24	32.99	32.85	-21	6,233	-0.34%
2020/11/10	6.3	32.41	6	32.58	32.55	0.3	6,234	0.00%
2020/11/09	3	32.55	2	32.60	32.55	1	6,280	0.02%
2020/11/06	3	33.05	3	32.75	32.40	0	6,308	0.00%
2020/11/05	0	0.00	5	32.85	32.70	-5	6,374	-0.08%
2020/11/04	1	32.55	1	32.60	32.60	0	6,454	0.00%
2020/11/03	0	0.00	67	32.68	32.90	-67	6,647	-1.01%
2020/11/02	107	32.33	31	32.30	32.50	76	6,846	1.11%	大買/
2020/10/30	1	32.25	1	31.70	31.65	0	6,946	0.00%
2020/10/29	59	32.21	0	0.00	32.35	59	7,069	0.83%
2020/10/28	24	33.20	0	0.00	32.85	24	7,182	0.33%
2020/10/27	2	33.28	2	33.45	33.40	0	7,980	0.00%
2020/10/26	1	33.60	3	33.50	33.55	-2	8,108	-0.02%
2020/10/23	8	33.92	0	0.00	33.90	8	8,170	0.10%
2020/10/22	91	34.30	2	34.60	34.20	89	8,650	1.03%
2020/10/20	0	0.00	14	34.34	34.10	-14	8,904	-0.16%
2020/10/19	2	34.50	0	0.00	34.50	2	8,956	0.02%
2020/10/16	5	35.37	25	35.60	34.50	-20	8,991	-0.22%
2020/10/15	25	35.29	77	35.34	35.60	-52	8,927	-0.58%
2020/10/14	1	34.25	35	34.20	34.25	-34	8,613	-0.39%
2020/10/13	3	33.25	82	33.36	33.45	-79	8,718	-0.91%
2020/10/12	4	33.73	28	33.67	33.50	-24	8,986	-0.27%
2020/10/08	50	34.20	0	0.00	34.20	50	9,028	0.55%
2020/10/07	0	0.00	1	34.40	34.40	-1	9,079	-0.01%
2020/10/06	0	0.00	130	34.32	34.25	-130	9,169	-1.42%	大賣/鉅額交易
2020/10/05	0	0.00	3	34.22	34.10	-3	9,303	-0.03%
2020/09/30	21.1	33.90	0	0.00	34.15	21.1	9,459	0.22%
2020/09/29	0	0.00	20	33.85	33.75	-20	9,617	-0.21%
2020/09/28	132	34.13	0	0.00	33.90	132	9,959	1.33%	大買/鉅額交易
2020/09/25	23	33.46	1	32.75	33.25	22	10,610	0.21%
2020/09/24	3	34.00	35	33.76	33.35	-32	11,107	-0.29%
2020/09/23	4	34.60	1	34.70	34.55	3	11,120	0.03%
2020/09/22	5.3	34.55	5	34.53	34.55	0.3	11,169	0.00%
2020/09/21	2	35.20	127	35.23	34.90	-125	11,158	-1.12%	大賣/鉅額交易
2020/09/18	3	35.85	9	36.02	35.75	-6	11,133	-0.05%
2020/09/17	3	36.05	0	0.00	36.10	3	11,111	0.03%
2020/09/15	0	0.00	10	35.40	35.30	-10	10,937	-0.09%
2020/09/11	5	35.46	2	35.20	35.05	3	11,033	0.03%
2020/09/10	1	35.75	4	35.93	35.45	-3	11,042	-0.03%
2020/09/09	8	35.18	2	35.70	35.90	6	11,088	0.05%
2020/09/08	18	35.25	0	0.00	35.25	18	11,062	0.16%
2020/09/07	86	36.07	16	36.18	35.50	70	11,222	0.62%
2020/09/04	30	35.50	2	35.58	36.00	28	10,950	0.26%
2020/09/03	37	35.58	1	35.80	35.35	36	10,853	0.33%
2020/09/02	4	35.45	17	35.57	35.60	-13	10,878	-0.12%
2020/09/01	105	34.93	25	34.89	34.85	80	11,131	0.72%	大買/
2020/08/31	32.1	34.54	26	34.85	34.80	6.1	10,967	0.06%
2020/08/28	2	34.33	6	34.44	34.40	-4	10,840	-0.04%
2020/08/27	14.4	34.65	3	34.42	35.15	11.4	10,857	0.10%
2020/08/26	2	33.90	3	33.92	33.90	-1	10,986	-0.01%
2020/08/25	2	33.85	0	0.00	33.60	2	11,005	0.02%
2020/08/24	12	33.34	0	0.00	33.45	12	11,001	0.11%
2020/08/21	0	0.00	38	33.55	33.65	-38	11,014	-0.34%
2020/08/20	8	32.80	49	33.28	33.00	-41	11,012	-0.37%
2020/08/19	0	0.00	5	36.30	35.65	-5	10,851	-0.05%
2020/08/18	27	36.86	8	36.93	36.45	19	10,844	0.17%
2020/08/17	102	36.21	9	36.81	36.85	93	10,705	0.87%	大買/
2020/08/14	0	0.00	1	35.40	35.40	-1	10,541	-0.01%
2020/08/13	8	35.83	0	0.00	35.20	8	10,583	0.08%
2020/08/12	5	35.30	1	35.45	35.55	4	10,578	0.04%
2020/08/11	9.3	35.50	272	35.48	35.40	-262.7	10,619	-2.47%	大賣/鉅額交易
2020/08/10	272	35.42	0	0.00	35.20	272	10,633	2.56%	大買/鉅額交易
2020/08/07	11	36.41	2	36.25	35.75	9	10,730	0.08%
2020/08/06	12.5	37.21	15	37.37	37.45	-2.5	10,749	-0.02%
2020/08/04	13	36.86	11	36.83	37.10	2	10,597	0.02%
2020/08/03	7	36.84	237	36.67	36.85	-230	10,564	-2.18%	大賣/鉅額交易
2020/07/31	29.5	37.40	115	37.39	37.15	-85.5	10,441	-0.82%	大賣/
2020/07/30	0.1	36.35	6	36.09	36.35	-5.9	9,654	-0.06%
2020/07/29	5	35.75	6	35.60	35.50	-1	9,631	-0.01%
2020/07/28	55	36.03	82	36.16	35.65	-27	9,736	-0.28%
2020/07/27	2	34.65	4	35.25	35.25	-2	9,497	-0.02%
2020/07/24	0	0.00	1	34.55	34.25	-1	9,370	-0.01%
2020/07/23	2	35.55	2	35.35	34.85	0	9,367	0.00%
2020/07/21	3	35.00	0	0.00	34.85	3	9,454	0.03%
2020/07/20	0	0.00	1	34.50	34.50	-1	9,423	-0.01%
2020/07/17	2	34.75	2	34.93	34.85	0	9,443	0.00%
2020/07/16	1	35.15	5.3	35.04	35.60	-4.3	9,483	-0.05%
2020/07/14	4	33.65	2	33.85	33.50	2	9,231	0.02%
2020/07/13	6	34.20	136	34.24	34.30	-130	9,247	-1.41%	大賣/鉅額交易
2020/07/10	368	35.83	12	36.25	35.55	356	9,270	3.84%	大買/鉅額交易
2020/07/09	3	36.95	6	37.32	36.70	-3	9,162	-0.03%
2020/07/08	14	37.28	4	37.35	37.20	10	9,011	0.11%
2020/07/07	7	37.11	4	36.85	37.00	3	8,909	0.03%
2020/07/06	26	38.60	89	38.90	38.55	-63	8,697	-0.72%
2020/07/03	18	35.54	7	35.42	36.45	11	8,188	0.13%
2020/07/02	4	34.00	0	0.00	34.20	4	7,697	0.05%
2020/07/01	1	33.90	0	0.00	33.80	1	7,699	0.01%
2020/06/30	4.1	33.40	0	0.00	33.40	4.1	7,723	0.05%
2020/06/29	0	0.00	4	33.21	33.00	-4	7,759	-0.05%
2020/06/24	1	33.45	1	33.40	33.30	0	7,783	0.00%
2020/06/22	2	33.50	2	33.50	33.50	0	7,964	0.00%
2020/06/19	7	33.65	3	33.75	33.60	4	8,082	0.05%
2020/06/18	0	0.00	80	33.35	33.50	-80	8,038	-1.00%
2020/06/17	1	33.65	1	33.75	33.75	0	8,047	0.00%
2020/06/16	81	34.26	0	0.00	33.95	81	8,149	0.99%
2020/06/12	3	34.20	6	33.83	34.15	-3	8,265	-0.04%
2020/06/11	5	32.96	1	32.65	32.75	4	8,149	0.05%
2020/06/09	9	34.31	5	34.77	33.90	4	8,370	0.05%
2020/06/08	9	34.99	8.4	34.35	34.85	0.6	8,405	0.01%
2020/06/05	1	33.95	2	33.98	33.90	-1	8,023	-0.01%
2020/06/04	2	33.90	14	34.15	33.60	-12	8,147	-0.15%
2020/06/03	6	34.13	14	34.23	34.15	-8	8,189	-0.10%
2020/06/02	12	34.52	18	34.39	34.55	-6	8,115	-0.07%
2020/06/01	18.1	32.86	0	0.00	33.60	18.1	7,927	0.23%
2020/05/29	0	0.00	1	33.10	32.75	-1	7,968	-0.01%
2020/05/28	1	33.60	0	0.00	33.10	1	8,140	0.01%
2020/05/27	1	32.50	0	0.00	33.20	1	8,364	0.01%
2020/05/25	1	32.00	0	0.00	33.70	1	8,973	0.01%
2020/05/22	5	33.20	1	32.80	32.60	4	8,967	0.04%
2020/05/21	4	33.63	0	0.00	33.65	4	8,967	0.04%
2020/05/20	3	33.40	2	33.38	33.55	1	9,054	0.01%
2020/05/19	76	32.89	1	32.85	33.20	75	9,104	0.82%
2020/05/18	2	33.05	0	0.00	32.40	2	9,309	0.02%
2020/05/15	5	34.02	2	33.45	33.45	3	9,366	0.03%
2020/05/14	5	34.21	21	34.37	33.70	-16	9,582	-0.17%
2020/05/13	25	34.18	1.5	34.50	34.40	23.5	9,598	0.25%
2020/05/12	4	34.00	0	0.00	33.40	4	9,448	0.04%
2020/05/11	0	0.00	3	32.97	33.05	-3	9,464	-0.03%
2020/05/08	5	32.80	4	33.20	32.70	1	9,395	0.01%
2020/05/07	23	32.78	114	32.67	32.70	-91	9,277	-0.98%	大賣/
2020/05/06	1	32.35	0	0.00	32.35	1	9,233	0.01%
2020/05/05	4	32.66	10	32.50	32.55	-6	9,207	-0.07%
2020/05/04	2	32.85	52	31.97	32.85	-50	9,141	-0.55%
2020/04/30	80.1	32.39	32	32.36	32.70	48.1	8,989	0.53%
2020/04/27	23	30.13	22	30.44	30.70	1	8,850	0.01%
2020/04/24	0	0.00	1	29.35	29.40	-1	8,714	-0.01%
2020/04/22	0	0.00	1	28.50	29.05	-1	8,702	-0.01%
2020/04/21	1	29.85	2	29.90	28.75	-1	8,808	-0.01%
2020/04/17	1	29.25	0	0.00	28.80	1	8,765	0.01%
2020/04/15	0	0.00	2	28.88	29.05	-2	8,664	-0.02%
2020/04/14	1	28.75	0	0.00	28.65	1	8,655	0.01%
2020/04/10	2	28.20	2	28.35	28.30	0	8,761	0.00%
2020/04/09	2	28.63	3	28.57	28.45	-1	9,015	-0.01%
2020/04/08	1	27.85	24	28.07	28.90	-23	9,001	-0.26%
2020/04/07	0	0.00	3	27.20	27.30	-3	8,905	-0.03%
2020/04/06	0	0.00	73	26.36	26.60	-73	9,145	-0.80%
2020/04/01	10	26.25	15	26.08	26.15	-5	9,526	-0.05%
2020/03/31	9	25.95	3	26.07	25.95	6	9,491	0.06%
2020/03/30	1	25.15	3	24.95	25.70	-2	9,638	-0.02%
2020/03/27	5	26.75	3	26.43	25.60	2	9,646	0.02%
2020/03/26	10	26.05	7	26.24	26.05	3	9,570	0.03%
2020/03/25	82	25.94	4	25.45	26.00	78	9,519	0.82%
2020/03/24	1	23.90	0	0.00	23.90	1	9,452	0.01%
2020/03/20	12	23.94	7	24.28	24.30	5	10,014	0.05%
2020/03/19	4	23.65	2	23.53	22.55	2	10,038	0.02%
2020/03/18	10	25.86	20	25.80	25.05	-10	10,011	-0.10%
2020/03/17	0	0.00	1	24.60	25.05	-1	10,270	-0.01%
2020/03/16	2	27.18	2	28.15	26.45	0	10,196	0.00%
2020/03/13	7	27.80	21	27.82	27.90	-14	10,206	-0.14%
2020/03/12	5	30.31	0	0.00	30.20	5	10,016	0.05%
2020/03/11	1	33.25	1	32.90	32.40	0	10,010	0.00%
2020/03/10	3	32.90	10	32.30	33.05	-7	10,412	-0.07%
2020/03/09	11	33.12	0	0.00	33.00	11	10,701	0.10%
2020/03/06	3	34.87	3	34.75	34.75	0	10,583	0.00%
2020/03/05	4	35.35	2	35.40	35.20	2	10,574	0.02%
2020/03/04	4	34.83	12	34.94	34.85	-8	10,516	-0.08%
2020/03/03	5	36.14	2	36.00	35.15	3	10,472	0.03%
2020/03/02	133	35.50	14	34.84	35.50	119	10,424	1.14%	大買/鉅額交易
2020/02/27	7	35.31	7	34.64	34.15	0	10,167	0.00%
2020/02/26	6	35.33	9	35.78	36.00	-3	9,735	-0.03%
2020/02/25	0	0.00	5	34.47	35.15	-5	9,448	-0.05%
2020/02/24	1	35.00	4	35.01	35.00	-3	9,393	-0.03%
2020/02/21	73	35.41	69	35.21	35.40	4	9,348	0.04%
2020/02/20	2	35.18	0	0.00	35.00	2	9,230	0.02%
2020/02/19	21	35.33	24	35.36	35.30	-3	9,113	-0.03%
2020/02/18	7	34.80	0	0.00	34.65	7	8,882	0.08%
2020/02/17	5	34.02	15	35.10	34.65	-10	8,773	-0.11%
2020/02/14	1	33.95	2	34.20	34.00	-1	8,475	-0.01%
2020/02/13	3	33.67	75	33.77	33.50	-72	8,308	-0.87%
2020/02/12	57	33.66	7	33.25	33.60	50	8,348	0.60%
2020/02/11	0	0.00	2	32.10	32.20	-2	8,274	-0.02%
2020/02/10	2	31.15	2	31.60	31.60	0	8,344	0.00%
2020/02/07	5	32.10	0	0.00	31.85	5	8,493	0.06%
2020/02/06	1	32.20	0	0.00	32.40	1	8,669	0.01%
2020/02/05	2	32.15	2	32.38	31.80	0	8,800	0.00%
2020/02/04	1	31.20	0	0.00	32.10	1	8,800	0.01%
2020/02/03	0	0.00	53	31.05	31.20	-53	8,871	-0.60%
2020/01/31	5	32.50	5	32.75	32.50	0	8,827	0.00%
2020/01/30	6	32.28	0	0.00	32.25	6	9,107	0.07%
2020/01/20	2	35.80	6	35.80	35.80	-4	9,084	-0.04%
2020/01/17	0	0.00	4	35.63	35.45	-4	9,265	-0.04%
2020/01/16	2	35.58	0	0.00	35.45	2	9,526	0.02%
2020/01/15	5	35.58	43	35.59	35.55	-38	9,835	-0.39%
2020/01/14	0	0.00	62	35.54	35.40	-62	9,947	-0.62%
2020/01/13	1	35.15	4	35.08	35.15	-3	10,704	-0.03%
2020/01/10	71	34.06	2	34.00	34.15	69	11,060	0.62%
2020/01/09	1.9	34.33	0.1	34.30	34.30	1.8	11,048	0.02%
2020/01/08	12	34.08	48	34.19	34.00	-36	11,063	-0.33%
2020/01/07	5	34.94	91	35.06	34.80	-86	11,090	-0.78%
2020/01/06	5	35.40	207	35.55	35.20	-202	11,228	-1.80%	大賣/鉅額交易
2020/01/03	191	37.51	49	37.32	36.25	142	11,149	1.27%	大買/鉅額交易
2020/01/02	106	36.95	115	36.72	36.90	-9	10,906	-0.08%	大買/大賣/
2019/12/31	10	36.47	30	36.46	36.35	-20	10,825	-0.18%
2019/12/30	149	37.34	138	37.23	37.10	11	10,750	0.10%	大買/大賣/
2019/12/27	264	36.76	286	36.22	37.30	-22	10,473	-0.21%	大買/大賣/
2019/12/26	23	36.08	17	36.08	35.80	6	10,121	0.06%
2019/12/25	13	36.43	0.5	36.10	36.10	12.5	10,177	0.12%
2019/12/24	3	35.75	17	35.90	35.80	-14	10,039	-0.14%
2019/12/20	0	0.00	2	35.85	35.90	-2	10,247	-0.02%
2019/12/19	0	0.00	47	36.03	35.90	-47	10,473	-0.45%
2019/12/18	2	37.20	35	37.03	36.30	-33	10,454	-0.32%
2019/12/17	23	36.54	5	36.37	36.60	18	10,055	0.18%
2019/12/16	51	36.16	7	36.05	36.05	44	10,068	0.44%
2019/12/13	22	35.68	70	35.42	35.60	-48	9,918	-0.48%
2019/12/12	54	36.39	0	0.00	35.50	54	9,803	0.55%
2019/12/11	0	0.00	79	35.47	35.50	-79	9,404	-0.84%
2019/12/10	113	35.76	26	35.75	35.75	87	9,363	0.93%	大買/
2019/12/09	3	35.43	13	35.40	35.30	-10	9,240	-0.11%
2019/12/06	0	0.00	387	35.60	35.55	-387	9,233	-4.19%	大賣/鉅額交易
2019/12/05	380	35.72	45	35.39	35.25	335	9,090	3.69%	大買/鉅額交易
2019/12/04	93	34.70	27	34.50	34.85	66	8,701	0.76%
2019/12/03	0	0.00	15	33.10	33.10	-15	8,310	-0.18%
2019/12/02	0	0.00	11	33.14	33.05	-11	8,328	-0.13%
2019/11/29	5	33.70	114	33.62	33.45	-109	8,386	-1.30%	大賣/鉅額交易
2019/11/28	9	33.87	185	33.84	33.80	-176	8,410	-2.09%	大賣/鉅額交易
2019/11/27	348	33.99	1	34.10	34.10	347	8,529	4.07%	大買/鉅額交易
2019/11/25	5	33.05	18	33.05	33.05	-13	8,682	-0.15%
2019/11/22	7	33.30	37	33.16	33.05	-30	8,719	-0.34%
2019/11/21	28	33.11	2	33.15	33.25	26	8,766	0.30%
2019/11/19	0	0.00	6	33.60	33.60	-6	8,826	-0.07%
2019/11/18	0	0.00	3	33.20	33.35	-3	8,874	-0.03%
2019/11/15	2	33.10	0	0.00	33.00	2	8,970	0.02%
2019/11/14	6	32.79	50	32.75	33.00	-44	9,074	-0.48%
2019/11/13	1	33.40	2	33.45	33.25	-1	9,090	-0.01%
2019/11/12	1	33.25	5	33.20	33.60	-4	9,106	-0.04%
2019/11/11	6	33.20	0	0.00	33.00	6	9,114	0.07%
2019/11/08	10	34.32	173	34.46	34.30	-163	9,043	-1.80%	大賣/鉅額交易
2019/11/07	2	35.00	30	35.29	35.05	-28	9,033	-0.31%
2019/11/06	42	36.32	30	35.90	35.75	12	9,078	0.13%
2019/11/05	24	36.29	14	36.07	36.00	10	8,993	0.11%
2019/11/04	40	36.24	18	35.95	35.80	22	8,863	0.25%
2019/11/01	9	35.75	4	35.34	35.70	5	8,740	0.06%
2019/10/31	24	35.49	7	35.70	35.05	17	8,780	0.19%
2019/10/30	6	35.80	0	0.00	35.80	6	8,690	0.07%
2019/10/29	142	36.66	8	36.04	36.05	134	8,683	1.54%	大買/鉅額交易
2019/10/28	0	0.00	9	35.71	35.60	-9	8,555	-0.11%
2019/10/25	17	36.09	8	36.20	35.50	9	8,580	0.10%
2019/10/24	0	0.00	7	36.63	36.70	-7	8,427	-0.08%
2019/10/23	10	36.43	8	36.52	36.35	2	8,296	0.02%
2019/10/22	16	36.11	18	36.15	36.15	-2	8,261	-0.02%
2019/10/21	117	36.23	128	36.24	36.30	-11	8,106	-0.14%	大買/大賣/
2019/10/18	71	34.48	17	34.12	34.80	54	7,458	0.72%
2019/10/17	2	33.45	0	0.00	33.45	2	7,237	0.03%
2019/10/16	1	33.50	21	33.62	33.20	-20	7,345	-0.27%
2019/10/15	22	34.15	13	34.08	33.40	9	7,326	0.12%
2019/10/14	3	33.88	28	33.86	33.75	-25	7,233	-0.35%
2019/10/09	31	32.85	2	32.95	32.70	29	7,081	0.41%
2019/10/08	11	33.49	3	33.50	32.90	8	7,118	0.11%
2019/10/07	7	33.74	10	33.71	33.45	-3	7,175	-0.04%
2019/10/04	3	33.87	4	34.14	33.85	-1	7,280	-0.01%
2019/10/03	5	33.55	4	33.94	34.10	1	7,323	0.01%
2019/10/02	11	33.83	4	33.93	33.90	7	7,419	0.09%
2019/10/01	3	34.48	1	34.60	34.60	2	7,428	0.03%
2019/09/27	1	34.35	2	33.80	33.65	-1	7,471	-0.01%
2019/09/26	11	34.49	9	34.56	34.10	2	7,535	0.03%
2019/09/25	14	34.20	40	34.19	34.50	-26	7,686	-0.34%
2019/09/24	3	34.45	21	34.29	34.15	-18	7,755	-0.23%
2019/09/23	1	33.55	62	33.61	33.75	-61	7,525	-0.81%
2019/09/19	31	33.65	40	33.25	33.50	-9	7,653	-0.12%
2019/09/18	5	32.55	2	32.60	32.55	3	7,571	0.04%
2019/09/17	4	32.68	1	32.60	32.50	3	7,640	0.04%
2019/09/12	3	32.17	7	32.28	32.20	-4	7,842	-0.05%
2019/09/11	6	32.04	0	0.00	31.90	6	7,914	0.08%
2019/09/10	0.4	31.90	0	0.00	31.90	0.4	8,037	0.00%
2019/09/06	1	32.95	10	33.20	32.90	-9	8,430	-0.11%
2019/09/05	13	32.76	1	32.90	32.90	12	8,426	0.14%
2019/09/04	0	0.00	1	32.75	32.85	-1	8,683	-0.01%
2019/09/03	16	32.89	10	32.55	32.50	6	8,754	0.07%
2019/09/02	20	32.70	1	32.45	32.70	19	8,710	0.22%
2019/08/30	2	32.48	2	32.25	32.10	0	8,713	0.00%
2019/08/29	13	32.18	18	32.43	32.30	-5	8,640	-0.06%
2019/08/28	12	32.48	7	32.54	32.55	5	8,568	0.06%
2019/08/27	4	31.70	2	31.50	31.40	2	8,406	0.02%
2019/08/26	1	31.85	3	31.62	31.50	-2	8,466	-0.02%
2019/08/23	2	32.20	0	0.00	32.40	2	8,468	0.02%
2019/08/22	1	32.45	0	0.00	32.40	1	8,490	0.01%
2019/08/21	0	0.00	1,001	32.77	32.70	-1,001	8,500	-11.78%	大賣/鉅額交易
2019/08/20	4	33.05	1,009	33.11	32.90	-1,005	8,487	-11.84%	大賣/鉅額交易
2019/08/19	21	33.42	17	33.30	33.40	4	8,459	0.05%
2019/08/15	1	31.75	1	31.85	31.85	0	8,490	0.00%
2019/08/14	5	32.81	11	32.98	32.50	-6	8,552	-0.07%
2019/08/13	1	32.50	2	32.50	32.50	-1	8,640	-0.01%
2019/08/12	2	32.35	35	32.43	32.45	-33	8,721	-0.38%
2019/08/08	31	33.32	11	33.04	32.85	20	8,736	0.23%
2019/08/07	3	33.62	8	33.94	33.20	-5	8,803	-0.06%
2019/08/06	6	32.83	13	33.20	34.15	-7	8,983	-0.08%
2019/08/05	2	34.40	21	34.21	33.85	-19	9,305	-0.20%
2019/08/02	3	34.62	2	34.90	34.55	1	9,570	0.01%
2019/08/01	2	35.80	0	0.00	35.75	2	9,723	0.02%
2019/07/31	4	36.13	24	35.79	36.20	-20	9,932	-0.20%
2019/07/30	2	35.60	101	35.64	35.60	-99	9,958	-0.99%	大賣/
2019/07/29	17	37.08	7	37.36	37.05	10	9,899	0.10%
2019/07/26	30	36.92	5	36.85	37.00	25	9,916	0.25%
2019/07/25	27	36.75	24	36.59	36.90	3	9,947	0.03%
2019/07/24	69	36.95	17	36.98	36.80	52	10,024	0.52%
2019/07/23	10	36.60	3	36.60	36.10	7	10,242	0.07%
2019/07/22	5	36.60	20	36.63	36.50	-15	10,750	-0.14%
2019/07/19	6	35.93	66	35.78	36.05	-60	11,077	-0.54%
2019/07/18	2	34.53	0	0.00	34.50	2	11,053	0.02%
2019/07/17	1	35.70	0	0.00	35.65	1	11,077	0.01%
2019/07/15	1	35.55	1	35.90	35.70	0	11,875	0.00%
2019/07/12	1	35.90	1	35.45	35.40	0	12,082	0.00%
2019/07/11	2	35.73	202	35.73	35.60	-200	12,129	-1.65%	大賣/鉅額交易
2019/07/10	196	37.53	10	37.60	37.60	186	12,100	1.54%	大買/鉅額交易
2019/07/09	1	37.50	8	37.90	37.40	-7	12,054	-0.06%
2019/07/08	1	38.25	1	38.10	38.05	0	12,117	0.00%
2019/07/05	2	37.55	0	0.00	37.80	2	12,158	0.02%
2019/07/04	14	37.21	30	37.53	37.55	-16	12,166	-0.13%
2019/07/03	0	0.00	30	36.85	36.90	-30	12,483	-0.24%
2019/07/02	14	37.34	16	37.40	37.10	-2	12,517	-0.02%
2019/07/01	17	36.37	209	36.21	36.45	-192	12,550	-1.53%	大賣/鉅額交易
2019/06/28	5	35.13	9	35.28	35.35	-4	12,808	-0.03%
2019/06/27	3	35.20	1	35.25	35.15	2	13,119	0.02%
2019/06/26	4	34.69	55	34.52	34.70	-51	13,074	-0.39%
2019/06/25	1	35.50	4	35.10	35.30	-3	13,030	-0.02%
2019/06/24	1	35.50	6	35.95	36.00	-5	12,960	-0.04%
2019/06/21	5	35.05	10	35.25	35.05	-5	12,923	-0.04%
2019/06/20	1	35.80	12	35.93	35.70	-11	12,880	-0.09%
2019/06/19	2	35.43	91	35.48	35.55	-89	12,826	-0.69%
2019/06/18	4	35.34	10	35.20	35.05	-6	12,825	-0.05%
2019/06/17	151	35.50	56	35.53	35.50	95	12,844	0.74%	大買/
2019/06/14	56	34.69	5	35.00	34.40	51	12,517	0.41%
2019/06/13	1	34.20	9	34.21	34.25	-8	12,543	-0.06%
2019/06/12	50	34.80	29	34.91	34.60	21	12,564	0.17%
2019/06/11	36	34.00	0	0.00	34.05	36	12,406	0.29%
2019/06/10	2	33.30	1	33.30	33.25	1	12,391	0.01%
2019/06/06	1	32.80	5	32.90	32.80	-4	12,525	-0.03%
2019/06/04	0	0.00	5	33.70	33.50	-5	12,606	-0.04%
2019/06/03	0	0.00	13	32.80	33.25	-13	12,833	-0.10%
2019/05/31	18	33.62	7	33.69	33.50	11	13,007	0.08%
2019/05/30	0	0.00	2	33.00	33.15	-2	13,059	-0.02%
2019/05/29	16	32.39	0	0.00	32.30	16	13,289	0.12%
2019/05/28	2	32.75	7	32.68	32.95	-5	13,695	-0.04%
2019/05/27	10	33.11	0	0.00	32.90	10	14,182	0.07%
2019/05/24	12	33.35	17	33.44	33.05	-5	14,485	-0.03%
2019/05/23	4	33.18	6	33.07	33.30	-2	14,617	-0.01%
2019/05/22	16	34.57	29	34.39	33.90	-13	14,824	-0.09%
2019/05/21	38	33.55	12	33.75	33.90	26	15,197	0.17%
2019/05/20	6	33.08	5	32.88	33.05	1	15,278	0.01%
2019/05/17	13	34.23	15	33.92	33.80	-2	15,570	-0.01%
2019/05/16	3	34.38	13	34.43	33.80	-10	15,910	-0.06%
2019/05/15	19	35.08	0	0.00	34.90	19	16,886	0.11%
2019/05/14	42	34.79	17	34.73	35.25	25	17,494	0.14%
2019/05/13	19	34.72	434	34.38	33.80	-415	17,719	-2.34%	大賣/鉅額交易
2019/05/10	29	37.31	616	36.92	36.60	-587	17,580	-3.34%	大賣/鉅額交易
2019/05/09	10	37.63	4	38.35	37.25	6	17,423	0.03%
2019/05/08	21	38.98	48	38.77	38.90	-27	17,313	-0.16%
2019/05/07	25	38.53	131	38.43	38.40	-106	17,407	-0.61%	大賣/鉅額交易
2019/05/06	4	38.25	0	0.00	38.15	4	17,976	0.02%
2019/05/03	3	39.33	600	39.29	39.35	-597	17,943	-3.33%	大賣/鉅額交易
2019/05/02	4	38.98	0	0.00	38.90	4	17,968	0.02%
2019/04/30	62	38.82	272	38.60	39.05	-210	18,100	-1.16%	大賣/鉅額交易
2019/04/29	25.1	39.27	19	40.65	38.55	6.1	17,988	0.03%
2019/04/26	71	40.87	96	40.71	41.15	-25	17,730	-0.14%
2019/04/25	136	40.26	49	40.40	40.55	87	17,250	0.50%	大買/
2019/04/24	5	39.55	14	39.71	39.40	-9	16,889	-0.05%
2019/04/23	28	39.04	25	39.08	39.00	3	16,911	0.02%
2019/04/22	81	40.32	77	40.53	39.25	4	17,008	0.02%
2019/04/19	16	38.65	42	38.46	39.00	-26	16,563	-0.16%
2019/04/18	12	38.52	33	38.45	37.85	-21	16,598	-0.13%
2019/04/17	57	38.40	6	38.23	38.25	51	16,622	0.31%
2019/04/16	0	0.00	11.2	37.88	38.05	-11.2	16,677	-0.07%
2019/04/15	14	37.46	415	37.39	37.30	-401	16,926	-2.37%	大賣/鉅額交易
2019/04/12	6	37.45	588	37.35	37.25	-582	17,317	-3.36%	大賣/鉅額交易
2019/04/11	20	38.74	2	39.25	38.10	18	17,415	0.10%
2019/04/10	1	39.10	24	39.21	39.35	-23	17,356	-0.13%
2019/04/09	60	40.32	21	40.28	39.60	39	17,404	0.22%
2019/04/08	1.5	39.30	12	39.80	39.30	-10.5	17,317	-0.06%
2019/04/03	1	39.20	120	39.49	39.20	-119	17,378	-0.68%	大賣/鉅額交易
2019/04/02	59	38.75	71	38.61	39.45	-12	17,400	-0.07%
2019/04/01	187	37.93	26	38.10	37.90	161	17,263	0.93%	大買/鉅額交易
2019/03/29	3	36.75	11	36.70	36.90	-8	17,149	-0.05%
2019/03/28	22	36.85	11	37.30	36.55	11	17,823	0.06%
2019/03/27	3	36.80	0	0.00	36.80	3	18,695	0.02%
2019/03/26	4	36.99	7	37.05	36.90	-3	19,704	-0.02%
2019/03/25	4	36.49	14	36.66	36.70	-10	20,382	-0.05%
2019/03/22	29	37.23	28	37.25	37.10	1	20,597	0.00%
2019/03/21	1	37.30	15	36.95	36.75	-14	20,876	-0.07%
2019/03/20	0	0.00	260	36.91	37.10	-260	21,208	-1.23%	大賣/鉅額交易
2019/03/19	43	36.68	24	36.56	36.45	19	21,697	0.09%
2019/03/18	12	36.28	35	36.42	36.25	-23	22,043	-0.10%
2019/03/15	7	37.12	182	36.87	36.70	-175	22,301	-0.78%	大賣/鉅額交易
2019/03/14	0	0.00	34	37.25	36.45	-34	22,583	-0.15%
2019/03/13	1	37.15	16	37.09	37.10	-15	23,091	-0.06%
2019/03/12	1	37.35	1	37.60	37.35	0	23,411	0.00%
2019/03/11	2	37.55	3.6	37.31	37.30	-1.6	23,766	-0.01%
2019/03/08	41	37.24	494	36.82	37.25	-453	24,548	-1.85%	大賣/鉅額交易
2019/03/07	21	37.40	61	38.20	37.05	-40	25,184	-0.16%
2019/03/06	47	39.13	4	39.24	38.65	43	26,262	0.16%
2019/03/05	51	38.69	21	38.70	38.60	30	27,112	0.11%
2019/03/04	5	39.58	19	39.64	38.95	-14	28,054	-0.05%
2019/02/27	184	39.50	102	39.15	39.50	82	28,110	0.29%	大買/大賣/
2019/02/26	246	39.30	42	38.83	38.60	204	28,202	0.72%	大買/鉅額交易
2019/02/25	26	37.90	391	37.74	37.80	-365	28,383	-1.29%	大賣/鉅額交易
2019/02/22	22	39.39	12	39.44	38.75	10	29,437	0.03%
2019/02/21	53	39.08	38	38.93	39.40	15	29,463	0.05%
2019/02/20	318	40.15	23	40.37	39.50	295	29,489	1.00%	大買/鉅額交易
2019/02/19	0	0.00	166	39.25	39.50	-166	29,660	-0.56%	大賣/鉅額交易
2019/02/18	593	39.59	1	40.00	39.20	592	30,192	1.96%	大買/鉅額交易
2019/02/15	117	39.16	44	39.19	38.80	73	30,612	0.24%	大買/
2019/02/14	1,694	40.19	269	39.86	39.80	1,425	30,775	4.63%	大買/大賣/鉅額交易
2019/02/13	2,714	38.08	108	38.06	38.75	2,606	30,306	8.60%	大買/大賣/鉅額交易
2019/02/12	192	35.24	34	35.32	35.25	158	30,182	0.52%	大買/鉅額交易
2019/02/11	98	34.55	5	34.43	34.35	93	31,029	0.30%
2019/01/30	9	33.79	8	33.80	33.40	1	31,892	0.00%
2019/01/29	7	33.40	9	33.42	33.40	-2	32,202	-0.01%
2019/01/28	10	34.53	11	34.71	34.25	-1	32,566	0.00%
2019/01/25	42	34.43	43	34.34	34.30	-1	33,389	0.00%
2019/01/24	12	32.68	5	32.45	32.65	7	34,287	0.02%
2019/01/23	11	32.18	42	32.13	32.25	-31	34,578	-0.09%
2019/01/22	0	0.00	27	32.70	32.60	-27	34,995	-0.08%
2019/01/21	0	0.00	102	32.20	32.20	-102	35,430	-0.29%	大賣/鉅額交易
2019/01/18	14	31.65	8	31.60	32.20	6	35,828	0.02%
2019/01/17	2	32.40	1	32.00	32.00	1	36,054	0.00%
2019/01/16	25	32.50	1	32.40	32.60	24	36,365	0.07%
2019/01/15	8	32.06	2	32.00	32.05	6	36,476	0.02%
2019/01/14	9	31.47	9	32.23	31.85	0	36,612	0.00%
2019/01/11	16	33.32	13	33.70	32.95	3	36,713	0.01%
2019/01/10	8	33.94	21	33.75	33.40	-13	36,865	-0.04%
2019/01/09	19	33.73	23	33.67	33.40	-4	37,074	-0.01%
2019/01/08	4	33.16	4	33.19	33.35	0	37,626	0.00%
2019/01/07	33	33.20	19	33.02	33.55	14	37,762	0.04%
2019/01/04	64	30.32	29	30.45	31.50	35	38,001	0.09%
2019/01/03	68	32.94	20	32.30	32.00	48	37,814	0.13%
2019/01/02	6	34.14	19	33.85	33.50	-13	38,184	-0.03%
2018/12/28	6	33.53	15	33.52	33.50	-9	38,634	-0.02%
2018/12/27	49	34.16	15	34.17	33.50	34	39,107	0.09%
2018/12/26	30	33.08	11	33.14	32.50	19	39,032	0.05%
2018/12/25	34	33.11	47	33.01	33.40	-13	39,341	-0.03%
2018/12/24	61	34.26	12	34.06	34.40	49	39,312	0.12%
2018/12/22	20	34.25	3	34.60	34.65	17	39,298	0.04%
2018/12/21	54	34.57	171	34.27	35.45	-117	39,507	-0.30%	大賣/鉅額交易
2018/12/20	43	33.63	43	33.78	33.60	0	39,119	0.00%
2018/12/19	70	36.62	47	36.44	35.20	23	38,481	0.06%
2018/12/18	48	38.80	262	38.17	37.60	-214	38,498	-0.56%	大賣/鉅額交易
2018/12/17	15	40.67	9	40.79	40.50	6	38,648	0.02%
2018/12/14	23	41.45	227	41.02	40.70	-204	38,836	-0.53%	大賣/鉅額交易
2018/12/13	57	42.12	119	42.06	42.30	-62	38,818	-0.16%	大賣/
2018/12/12	92	42.14	36	41.55	41.85	56	38,745	0.14%
2018/12/11	22	41.69	12	41.74	40.55	10	38,901	0.03%
2018/12/10	54	40.94	56	40.41	41.45	-2	39,090	-0.01%
2018/12/07	23	40.86	30	41.00	40.90	-7	39,058	-0.02%
2018/12/06	200	41.31	248	40.78	40.15	-48	39,164	-0.12%	大買/大賣/
2018/12/05	25	41.57	34	41.77	41.90	-9	39,076	-0.02%
2018/12/04	332	44.07	280	44.08	43.20	52	39,419	0.13%	大買/大賣/
2018/12/03	294	44.57	84	44.70	44.20	210	39,430	0.53%	大買/鉅額交易
2018/11/30	109	42.65	493	42.16	43.20	-384	38,819	-0.99%	大買/大賣/鉅額交易
2018/11/29	465	41.58	137	41.44	42.50	328	38,225	0.86%	大買/大賣/鉅額交易
2018/11/28	85	40.31	185	40.17	39.85	-100	37,146	-0.27%	大賣/
2018/11/27	93	39.54	55	39.54	39.40	38	36,504	0.10%
2018/11/26	13	38.18	3	37.83	38.20	10	35,653	0.03%
2018/11/23	36	38.33	44	38.25	37.35	-8	35,760	-0.02%
2018/11/22	110	38.85	45	39.05	38.15	65	35,578	0.18%	大買/
2018/11/21	287	39.58	130	39.63	39.50	157	35,256	0.45%	大買/大賣/鉅額交易
2018/11/20	98	37.80	10	37.58	37.45	88	34,251	0.26%
2018/11/19	22	37.45	4	37.38	37.70	18	34,401	0.05%
2018/11/16	41	38.07	33	37.92	36.75	8	34,265	0.02%
2018/11/15	100	37.05	38	36.90	37.70	62	33,749	0.18%
2018/11/14	131	37.71	83	37.33	37.00	48	33,259	0.14%	大買/
2018/11/13	48	37.24	16	37.56	38.35	32	32,871	0.10%
2018/11/12	43	37.49	30	37.53	37.80	13	32,467	0.04%
2018/11/09	38	36.73	122	36.97	37.00	-84	32,209	-0.26%	大賣/
2018/11/08	310	37.37	71	37.04	36.25	239	31,899	0.75%	大買/鉅額交易
2018/11/07	185	34.47	44	34.48	35.80	141	31,002	0.45%	大買/鉅額交易
2018/11/06	21	33.20	25	33.05	32.55	-4	30,328	-0.01%
2018/11/05	10	33.29	162	32.65	34.05	-152	30,079	-0.51%	大賣/鉅額交易
2018/11/02	42.2	33.06	156	33.13	33.30	-113.8	29,779	-0.38%	大賣/鉅額交易
2018/11/01	91.5	33.30	78	33.44	32.75	13.5	29,018	0.05%
2018/10/31	31	30.91	32	31.18	31.40	-1	27,766	0.00%
2018/10/30	46	28.16	22	28.08	28.55	24	27,535	0.09%
2018/10/29	83	28.60	20	27.83	28.65	63	27,409	0.23%
2018/10/26	27	26.73	34	27.49	26.05	-7	27,322	-0.03%
2018/10/25	46	27.06	116	27.01	26.55	-70	27,120	-0.26%	大賣/
2018/10/24	31	30.50	36	30.61	29.50	-5	26,849	-0.02%
2018/10/23	14	32.04	24	31.63	31.35	-10	26,639	-0.04%
2018/10/22	42	32.99	43	32.90	33.10	-1	26,588	0.00%
2018/10/19	23	32.08	36	31.81	32.35	-13	26,568	-0.05%
2018/10/18	2	33.55	7	33.64	33.25	-5	26,457	-0.02%
2018/10/17	115	33.73	2	34.10	33.10	113	26,349	0.43%	大買/鉅額交易
2018/10/16	47	33.84	52	33.78	33.25	-5	26,327	-0.02%
2018/10/15	83	31.91	214	31.94	32.00	-131	26,269	-0.50%	大賣/鉅額交易
2018/10/12	14	32.12	34	32.06	31.85	-20	26,475	-0.08%
2018/10/11	12	31.88	8	32.05	31.80	4	26,210	0.02%
2018/10/09	5	35.44	0	0.00	35.30	5	26,240	0.02%
2018/10/08	36	35.69	27	35.69	35.15	9	26,051	0.03%
2018/10/05	33	37.73	310	37.43	36.80	-277	25,907	-1.07%	大賣/鉅額交易
2018/10/04	14	40.39	29	40.64	40.00	-15	25,635	-0.06%
2018/10/03	36	40.93	152	40.43	40.40	-116	25,839	-0.45%	大賣/鉅額交易
2018/10/02	3	43.22	140	43.02	42.60	-137	26,084	-0.53%	大賣/鉅額交易
2018/10/01	2	42.90	41	42.98	43.20	-39	26,286	-0.15%
2018/09/28	47	43.23	932	43.05	43.50	-885	26,732	-3.31%	大賣/鉅額交易
2018/09/27	21	43.40	66	42.60	42.20	-45	26,709	-0.17%
2018/09/26	34	44.02	68	44.02	43.80	-34	27,040	-0.13%
2018/09/25	62	44.48	74	44.96	44.15	-12	26,956	-0.04%
2018/09/21	149	43.79	124	43.19	43.85	25	26,206	0.10%	大買/大賣/
2018/09/20	16	40.85	29	41.47	40.75	-13	25,600	-0.05%
2018/09/19	45.8	41.99	21	42.05	40.20	24.8	25,686	0.10%
2018/09/18	12	41.22	19	41.21	40.95	-7	25,896	-0.03%
2018/09/17	43	41.65	36	42.16	42.40	7	26,186	0.03%
2018/09/14	75	40.87	58	40.10	41.45	17	25,773	0.07%
2018/09/13	16	38.40	7	39.52	37.70	9	25,506	0.04%
2018/09/12	31	38.97	188.9	38.57	38.65	-157.9	25,568	-0.62%	大賣/鉅額交易
2018/09/11	8	39.21	26	38.80	39.60	-18	25,723	-0.07%
2018/09/10	44	40.31	5	38.00	37.45	39	25,491	0.15%
2018/09/07	99	42.09	38	43.06	41.50	61	25,119	0.24%
2018/09/06	19	44.33	98	44.58	44.00	-79	25,060	-0.32%
2018/09/05	5	43.85	12	44.38	44.55	-7	25,627	-0.03%
2018/09/04	26	44.03	2	43.97	43.85	24	27,102	0.09%
2018/09/03	54	44.64	16	45.30	43.55	38	27,874	0.14%
2018/08/31	49	46.38	21	46.63	47.25	28	28,015	0.10%
2018/08/30	35	48.26	43	48.47	47.50	-8	28,162	-0.03%
2018/08/29	31	46.68	19.9	47.13	47.60	11.2	28,205	0.04%
2018/08/28	249	47.52	28	47.60	47.10	221	28,746	0.77%	大買/鉅額交易
2018/08/27	14	45.36	60	45.58	47.20	-46	28,901	-0.16%
2018/08/24	73	44.09	3	43.80	42.95	70	29,383	0.24%
2018/08/23	2	46.95	0	0.00	46.40	2	30,829	0.01%
2018/08/22	11	47.20	29	47.16	47.10	-18	31,632	-0.06%
2018/08/21	3	47.67	29	47.42	47.00	-26	33,184	-0.08%
2018/08/20	105	48.12	503	46.68	47.00	-398	34,269	-1.16%	大買/大賣/鉅額交易
2018/08/17	8	50.90	35	51.81	51.80	-27	34,573	-0.08%
2018/08/16	131	49.76	9	50.24	51.20	122	34,777	0.35%	大買/鉅額交易
2018/08/15	53	51.78	102	51.80	50.20	-49	35,119	-0.14%	大賣/
2018/08/14	195	53.16	342	52.30	53.50	-147	35,718	-0.41%	大買/大賣/鉅額交易
2018/08/13	28	55.33	134	56.37	53.60	-106	35,970	-0.29%	大賣/鉅額交易
2018/08/10	162	60.27	182	59.81	58.80	-20	36,641	-0.05%	大買/大賣/
2018/08/09	9	58.88	46.4	59.05	59.60	-37.4	38,103	-0.10%
2018/08/08	18	58.88	74	59.41	58.60	-56	39,838	-0.14%
2018/08/07	170	58.85	31	59.45	59.50	139	40,602	0.34%	大買/鉅額交易
2018/08/06	97	57.94	32	57.63	58.30	65	41,808	0.16%
2018/08/03	70	56.44	62	56.34	57.80	8	42,958	0.02%
2018/08/02	111	58.46	289	58.58	56.50	-178	43,259	-0.41%	大買/大賣/鉅額交易
2018/08/01	30	62.17	7	63.31	61.80	23	43,841	0.05%
2018/07/31	35	61.85	31	62.39	63.00	4	45,167	0.01%
2018/07/30	22	62.60	17	62.71	61.80	5	45,338	0.01%
2018/07/27	8	64.44	26	63.70	64.60	-18	45,469	-0.04%
2018/07/26	25	63.56	199.3	63.77	63.30	-174.3	45,878	-0.38%	大賣/鉅額交易
2018/07/25	20.3	63.19	43	63.60	63.00	-22.7	46,171	-0.05%
2018/07/24	47	63.08	19	63.08	62.90	28	46,194	0.06%
2018/07/23	29	60.71	18	61.45	62.80	11	46,073	0.02%
2018/07/20	127	63.44	25	64.96	62.40	102	46,066	0.22%	大買/鉅額交易
2018/07/19	176	63.78	87	63.77	64.00	89	45,727	0.19%	大買/
2018/07/18	35	62.13	24	62.64	61.50	11	46,120	0.02%
2018/07/17	331	63.74	24	63.98	62.60	307	46,538	0.66%	大買/鉅額交易
2018/07/16	70	64.09	58	63.82	64.30	12	47,402	0.03%
2018/07/13	22	63.18	170	63.37	62.30	-148	48,285	-0.31%	大賣/鉅額交易
2018/07/12	18	62.14	16.4	62.60	62.10	1.6	47,998	0.00%
2018/07/11	130	61.87	34	61.94	62.00	96	47,915	0.20%	大買/
2018/07/10	130	61.87	163	61.41	62.40	-33	47,730	-0.07%	大買/大賣/
2018/07/09	18	58.63	26.5	58.46	57.80	-8.5	47,682	-0.02%
2018/07/06	372	56.69	162	57.35	58.70	210	47,345	0.44%	大買/大賣/鉅額交易
2018/07/05	600	54.36	198	54.50	53.90	402	46,923	0.86%	大買/大賣/鉅額交易
2018/07/04	44.8	54.81	487.2	56.35	53.00	-442.4	46,768	-0.95%	大賣/鉅額交易
2018/07/03	119	59.31	108	58.96	58.10	11	46,387	0.02%	大買/大賣/
2018/07/02	31	60.38	1,067	60.00	59.10	-1,036	46,387	-2.23%	大賣/鉅額交易
2018/06/29	25	61.94	23.2	61.67	62.30	1.8	46,271	0.00%
2018/06/28	43	61.83	36	62.36	60.80	7	46,268	0.02%
2018/06/27	40	60.96	43.5	61.45	61.60	-3.5	45,965	-0.01%
2018/06/26	36	59.64	53	60.04	60.70	-17	45,735	-0.04%
2018/06/25	13.3	58.65	17	58.81	57.60	-3.7	45,247	-0.01%
2018/06/22	276.8	60.54	5	60.30	59.70	271.8	45,234	0.60%	大買/鉅額交易
2018/06/21	52.1	62.15	80.5	62.37	62.50	-28.4	45,060	-0.06%
2018/06/20	88	61.54	161.8	62.51	60.60	-73.8	44,997	-0.16%	大賣/
2018/06/19	100	65.85	49	64.99	64.50	51	44,847	0.11%
2018/06/15	33	67.49	31	68.61	66.60	2	44,751	0.00%
2018/06/14	43	67.34	32.3	67.43	68.10	10.8	44,648	0.02%
2018/06/13	116	68.34	113	67.77	67.00	3	44,859	0.01%	大買/大賣/
2018/06/12	219	72.87	210	72.77	70.00	9	44,681	0.02%	大買/大賣/
2018/06/11	397	67.28	158	67.49	69.70	239	43,257	0.55%	大買/大賣/鉅額交易
2018/06/08	127	63.22	99	62.96	63.40	28	42,538	0.07%	大買/
2018/06/07	98	65.91	34	65.77	65.00	64	42,363	0.15%
2018/06/06	75	65.49	60	65.82	66.00	15	42,989	0.03%
2018/06/05	140	65.71	133	65.39	63.70	7	43,474	0.02%	大買/大賣/
2018/06/04	85	67.37	57	66.79	67.30	28	42,688	0.07%
2018/06/01	96	68.21	601	68.09	67.10	-505	42,378	-1.19%	大賣/鉅額交易
2018/05/31	240	71.90	265	71.50	69.90	-25	41,822	-0.06%	大買/大賣/
2018/05/30	145	66.66	125	66.84	67.80	20	40,393	0.05%	大買/大賣/
2018/05/29	743	66.93	568	67.56	66.40	175	39,562	0.44%	大買/大賣/鉅額交易
2018/05/28	615	64.36	319	64.58	64.80	296	37,968	0.78%	大買/大賣/鉅額交易
2018/05/25	275	60.40	151.2	60.81	60.50	123.8	36,847	0.34%	大買/大賣/鉅額交易
2018/05/24	35	59.37	110	59.53	59.30	-75	36,381	-0.21%	大賣/
2018/05/23	351	58.98	127	58.50	58.90	224	36,141	0.62%	大買/大賣/鉅額交易
2018/05/22	70	60.44	73	61.41	58.50	-3	35,613	-0.01%
2018/05/21	60	62.56	188	62.78	62.60	-128	34,997	-0.37%	大賣/鉅額交易
2018/05/18	80	62.06	127	62.30	63.20	-47	34,507	-0.14%	大賣/
2018/05/17	155	62.33	140	62.68	61.20	15	33,760	0.04%	大買/大賣/
2018/05/16	1,263	62.03	318	61.76	62.00	945	32,460	2.91%	大買/大賣/鉅額交易
2018/05/15	75	57.16	164	57.92	57.30	-89	31,009	-0.29%	大賣/
2018/05/14	182	57.39	324	57.05	58.10	-142	30,392	-0.47%	大買/大賣/鉅額交易
2018/05/11	343	54.94	147	54.89	52.90	196	29,133	0.67%	大買/大賣/鉅額交易
2018/05/10	35	52.27	25	53.00	53.50	10	27,993	0.04%
2018/05/09	95	53.10	485	52.90	52.50	-390	27,547	-1.42%	大賣/鉅額交易
2018/05/08	210	53.92	214	53.52	53.80	-4	26,881	-0.01%	大買/大賣/
2018/05/07	90	49.01	88	48.97	50.00	2	25,652	0.01%
2018/05/04	41	47.80	7	48.81	47.25	34	25,600	0.13%
2018/05/03	147	49.64	61	49.73	48.75	86	25,913	0.33%	大買/
2018/05/02	262	48.49	155	48.77	48.90	107	25,992	0.41%	大買/大賣/鉅額交易
2018/04/30	23	46.89	13	47.49	46.80	10	26,032	0.04%
2018/04/27	538	46.63	17	46.81	46.50	521	27,327	1.91%	大買/鉅額交易
2018/04/26	24	47.18	20	48.10	45.90	4	28,276	0.01%
2018/04/25	311	46.67	677	46.65	47.60	-366	28,445	-1.29%	大買/大賣/鉅額交易
2018/04/24	130	48.36	92	49.18	46.25	38	29,126	0.13%	大買/
2018/04/23	834	49.95	182.5	49.98	48.80	651.5	28,557	2.28%	大買/大賣/鉅額交易
2018/04/20	191	48.96	82	49.56	48.70	109	28,578	0.38%	大買/鉅額交易
2018/04/19	52	48.16	214	47.93	49.10	-162	27,712	-0.58%	大賣/鉅額交易
2018/04/18	9	44.71	11	44.78	44.65	-2	26,756	-0.01%
2018/04/17	59	44.93	6	45.48	44.05	53	26,930	0.20%
2018/04/16	68	45.78	73	46.07	45.50	-5	27,170	-0.02%
2018/04/13	194.5	46.28	148	46.65	45.65	46.5	27,575	0.17%	大買/大賣/
2018/04/12	58	44.63	4	44.95	44.90	54	27,359	0.20%
2018/04/11	106	45.60	267	45.60	45.05	-161	28,225	-0.57%	大買/大賣/鉅額交易
2018/04/10	8	44.65	22	44.88	44.60	-14	28,851	-0.05%
2018/04/09	9	43.78	13	44.51	43.80	-4	29,531	-0.01%
2018/04/03	31	43.78	38	43.84	44.25	-7	29,498	-0.02%
2018/04/02	17	43.38	319	43.28	43.05	-302	29,804	-1.01%	大賣/鉅額交易
2018/03/31	13	43.90	16	44.03	44.00	-3	29,953	-0.01%
2018/03/30	38	45.57	2	44.95	44.70	36	30,304	0.12%
2018/03/29	17	46.36	55	46.83	45.50	-38	30,876	-0.12%
2018/03/28	84	46.31	41	45.95	45.80	43	30,715	0.14%
2018/03/27	106	47.03	12	47.09	47.15	94	30,879	0.30%	大買/
2018/03/26	16	45.70	2	45.53	45.75	14	31,408	0.04%
2018/03/23	32	45.46	106	44.92	45.00	-74	31,596	-0.23%	大賣/
2018/03/22	36	47.45	53	47.84	47.05	-17	31,550	-0.05%
2018/03/21	78	47.95	97	47.27	47.00	-19	31,458	-0.06%
2018/03/20	15	46.89	115	46.68	47.25	-100	31,677	-0.32%	大賣/
2018/03/19	349	48.53	42	48.64	47.65	307	31,851	0.96%	大買/鉅額交易
2018/03/16	102	48.35	53	48.28	47.20	49	31,592	0.16%	大買/
2018/03/15	27	46.65	7	47.09	47.00	20	31,638	0.06%
2018/03/14	24	47.27	147	47.75	46.90	-123	31,960	-0.38%	大賣/鉅額交易
2018/03/13	15	48.39	57	48.41	48.55	-42	32,804	-0.13%
2018/03/12	111	48.14	37	47.93	47.75	74	33,151	0.22%	大買/
2018/03/09	302	46.24	292	46.59	47.50	10	33,111	0.03%	大買/大賣/
2018/03/08	13	43.05	12	43.28	43.20	1	33,139	0.00%
2018/03/07	37	42.69	19	42.88	42.70	18	33,542	0.05%
2018/03/06	42	42.44	12	42.63	42.40	30	33,993	0.09%
2018/03/05	20	42.05	5	42.30	41.40	15	34,392	0.04%
2018/03/02	7	44.01	3	44.17	44.10	4	34,552	0.01%
2018/03/01	3	44.80	0	0.00	45.00	3	35,135	0.01%
2018/02/27	6	45.32	55	45.65	45.30	-49	35,753	-0.14%
2018/02/26	47	45.98	30	45.99	45.50	17	36,140	0.05%
2018/02/23	5	44.40	13	44.96	44.50	-8	36,662	-0.02%
2018/02/22	8	44.41	3	44.60	44.15	5	38,036	0.01%
2018/02/21	62	44.97	172	44.94	45.00	-110	39,623	-0.28%	大賣/鉅額交易
2018/02/12	22	43.94	4	43.80	43.00	18	39,949	0.05%
2018/02/09	10	41.09	45	40.19	42.90	-35	40,294	-0.09%
2018/02/08	44	44.36	316	43.82	43.50	-272	40,591	-0.67%	大賣/鉅額交易
2018/02/07	140	45.21	89	45.31	45.10	51	40,855	0.12%	大買/
2018/02/06	58	43.27	132	44.86	42.50	-74	41,706	-0.18%	大賣/
2018/02/05	133	45.88	46	45.53	47.20	87	43,336	0.20%	大買/
2018/02/02	17	47.53	12	47.13	47.20	5	44,680	0.01%
2018/02/01	39	48.78	30	48.97	48.00	9	46,364	0.02%
2018/01/31	37	47.32	40	47.03	48.00	-3	47,867	-0.01%
2018/01/30	82	49.92	144	48.97	48.60	-62	48,603	-0.13%	大賣/
2018/01/29	58	49.86	13.2	49.65	49.85	44.8	48,644	0.09%
2018/01/26	61	49.88	64	49.80	49.00	-3	48,988	-0.01%
2018/01/25	28	50.78	170	50.51	49.50	-142	48,892	-0.29%	大賣/鉅額交易
2018/01/24	97	52.47	85	52.68	52.30	12	48,813	0.02%
2018/01/23	103	54.19	77	53.99	52.40	26	49,067	0.05%	大買/
2018/01/22	181	52.89	179.1	52.06	53.60	1.9	48,434	0.00%	大買/大賣/
2018/01/19	58	48.40	33	48.47	48.75	25	49,111	0.05%
2018/01/18	399	48.46	208	48.29	47.90	191	49,222	0.39%	大買/大賣/鉅額交易
2018/01/17	41	47.14	26	47.55	46.90	15	49,485	0.03%
2018/01/16	106	47.77	110	47.83	47.05	-4	50,360	-0.01%	大買/大賣/
2018/01/15	20	46.40	43	46.33	47.00	-23	51,050	-0.05%
2018/01/12	28	46.48	36	46.72	45.90	-8	51,888	-0.02%
2018/01/11	41	45.92	20	46.03	46.20	21	52,157	0.04%
2018/01/10	28	46.10	47	46.07	45.85	-19	52,303	-0.04%
2018/01/09	128	46.42	119	46.49	47.25	9	52,530	0.02%	大買/大賣/
2018/01/08	94	46.09	39	46.29	45.05	55	52,941	0.10%
2018/01/05	88	47.78	111	47.67	47.15	-23	53,817	-0.04%	大賣/
2018/01/04	795	45.49	230	45.34	46.50	565	54,411	1.04%	大買/大賣/鉅額交易
2018/01/03	170	44.33	88	44.13	43.95	82	53,809	0.15%	大買/
2018/01/02	28	42.33	42	42.57	42.35	-14	53,322	-0.03%