LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)
可現股當沖
  • 股價
    63.6
  • 漲跌
    ▲0.5
  • 漲幅
    +0.79%
  • 成交量
    346
  • 產業
    上櫃 營建類股
  • 137人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新潤 (6186)籌碼相關-元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.00860.7561.20-8568-1.41%
2024/03/1900.002260.4960.90-22555-3.96%
2024/03/12056.5000.0056.8005040.00%
2024/03/0700.000.256.3056.30-0.2501-0.03%
2024/03/06356.8000.0056.5035120.59%
2024/03/015056.4200.0056.40505239.55%
2024/02/27155.7000.0055.4015270.19%
2024/02/26255.4000.0055.5025250.38%
2024/02/23256.8000.0055.7025060.39%
2024/02/22557.1000.0057.1054851.03%
2024/02/21258.4000.0058.4024570.44%
2024/02/01558.4000.0059.0054701.06%
2024/01/31558.4000.0058.3054731.06%
2024/01/29558.9000.0058.7054671.07%
2024/01/2200.00059.5059.4004610.00%
2024/01/1700.000.359.1059.00-0.3457-0.08%
2023/12/260.358.3000.0058.400.34260.08%
2023/12/2200.000.957.2057.20-0.9432-0.21%
2023/12/06159.4000.0059.0014000.25%
2023/12/05159.6000.0060.1013850.26%
2023/12/01159.8000.0059.9013790.26%
2023/11/2200.00154.9055.00-1339-0.29%
2023/11/2000.00354.0053.90-3333-0.90%
2023/11/164.154.8400.0053.904.13201.26%
2023/11/1400.00053.1053.3002970.00%
2023/11/1300.00052.8052.8002970.00%
2023/10/310.349.7000.0049.650.33000.09%
2023/09/1500.00151.3052.80-1286-0.35%
2023/09/04152.90152.9053.1002780.00%
2023/08/2500.00248.3048.05-2245-0.82%
2023/07/2000.00145.6545.70-1213-0.47%
2023/07/18145.2000.0044.9512170.46%
2023/07/1700.00343.9844.30-3218-1.37%
2023/06/2600.00142.7542.75-1289-0.35%
2023/06/12142.7500.0042.7513000.33%
2023/06/0900.004042.4442.55-40302-13.23%
2023/06/01142.4500.0042.6013110.32%
2023/05/31142.4000.0042.5013140.32%
2023/05/23043.0000.0043.0503410.00%
2023/05/10144.4000.0044.4013490.29%
2023/05/0900.00244.6044.35-2352-0.57%
2023/05/08244.45144.7544.8013550.28%
2023/05/0400.00044.6044.8003590.00%
2023/04/24143.8500.0043.9513860.26%
2023/04/2100.00244.0044.00-2432-0.46%
2023/04/12042.2000.0042.1004820.00%
2023/04/06242.2500.0042.2525420.37%
2023/03/30040.0000.0039.9505720.00%
2023/03/2900.00140.7540.05-1578-0.17%
2023/03/28040.8200.0040.4505910.00%
2023/03/0900.002137.7937.90-21742-2.83%
2023/03/02038.1000.0038.0008070.00%
2023/02/2200.002136.2436.95-21833-2.52%
2023/02/2000.001037.0536.95-10843-1.19%
2023/02/1700.002036.8237.00-20856-2.33%
2023/02/0800.001035.1235.00-10846-1.18%
2023/02/0700.009534.5034.90-95842-11.28%
2023/02/0600.00534.8534.90-5842-0.59%
2023/02/0300.005034.1434.15-50843-5.93%
2023/02/0200.003034.3734.45-30838-3.58%
2023/01/3000.001036.0034.95-10838-1.19%
2023/01/1700.00335.6535.30-3846-0.35%
2023/01/11735.5022735.1534.90-220877-25.08% 大賣/鉅額交易
2023/01/1000.0017036.4836.50-170834-20.38% 大賣/鉅額交易
2023/01/094336.3000.0036.20438315.17%
2023/01/042036.3000.0035.95208222.43%
2023/01/0311036.6200.0035.6011083113.23% 大買/鉅額交易
2022/12/304036.6600.0036.80408194.88%
2022/12/29035.3000.0035.9008130.00%
2022/12/2814535.8300.0035.2514581217.84% 大買/鉅額交易
2022/12/277735.4100.0035.40777959.68%
2022/12/2614934.3500.0034.2514976819.38% 大買/鉅額交易
2022/12/221633.5500.0033.75167342.18%
2022/12/161033.5000.0033.00107341.36%
2022/12/1400.000.232.7032.90-0.2752-0.02%
2022/12/131033.1500.0032.90107701.30%
2022/12/121033.8500.0033.35107951.26%
2022/12/091034.1000.0034.10108501.18%
2022/12/013232.8000.0032.25328643.70%
2022/11/301632.50332.6032.55138361.55%
2022/11/291631.551031.1331.6068020.75%
2022/11/2800.001.330.0530.40-1.3783-0.17%
2022/11/2400.001029.8529.80-10772-1.29%
2022/11/2300.000.130.2530.00-0.1764-0.01%
2022/11/2200.001030.3030.20-10756-1.32%
2022/11/21529.9500.0029.6557440.67%
2022/11/17528.4500.0029.0057200.69%
2022/11/151028.0300.0028.40106981.43%
2022/09/2900.001.330.4230.50-1.3463-0.29%
2022/09/2000.00131.8532.00-1385-0.26%
2022/09/16131.90432.3432.10-3326-0.92%
2022/09/1500.00231.2831.55-2246-0.81%
2022/09/1400.00129.6529.70-1156-0.64%
2022/09/05027.2500.0027.4501160.00%
2022/08/180.426.9500.0027.050.41100.34%
2022/08/150.527.0000.0027.050.51110.44%
2022/08/100.426.4500.0026.500.41200.29%
2022/07/2700.00126.1026.10-1138-0.72%
2022/07/11026.3000.0026.1001630.00%
2022/07/08026.3000.0026.3001800.00%
2022/06/240.326.6500.0026.650.32220.12%
2022/05/1200.000.326.7026.60-0.3266-0.12%
2022/04/1400.000.327.2027.30-0.3235-0.11%
2022/03/2900.000.427.2027.30-0.4181-0.19%
2022/03/2800.00727.0827.45-7175-3.99%
2022/03/2400.00426.5026.50-4148-2.69%
2022/03/2100.00126.4026.50-1144-0.69%
2022/03/14126.7000.0026.7511460.68%
2022/03/0400.00126.2526.25-1134-0.74%
2022/03/0300.00326.3226.25-3138-2.17%
2022/02/250.126.1500.0026.250.11450.07%
2022/02/2200.00126.2026.15-1147-0.68%
2022/02/180.126.1500.0026.200.11510.04%
2022/02/160.126.1500.0026.150.11550.06%
2022/02/1100.00126.5026.50-1159-0.63%
2022/01/2100.00226.1026.00-2167-1.19%
2022/01/10225.9500.0025.9521731.15%
2021/12/14126.55026.6526.5013050.33%
2021/12/13126.80126.8026.7503050.00%
2021/12/1000.00127.0027.15-1303-0.33%
2021/12/07526.5600.0026.6053001.67%
2021/11/0200.000.227.5027.25-0.2331-0.06%
2021/10/185.127.3700.0027.355.13541.43%
2021/10/05229.8500.0029.8523770.53%
2021/10/01529.8400.0029.7553601.39%
2021/09/29130.4000.0030.1513480.29%
2021/08/10128.7000.0028.7012990.33%
2021/08/0600.00129.4529.45-1310-0.32%
2021/08/0400.0028.829.4029.45-28.8332-8.67%
2021/07/2800.00128.8028.90-1401-0.25%
2021/07/2700.00129.0029.00-1414-0.24%
2021/07/0800.00128.7028.65-1549-0.18%
2021/07/0700.00128.5028.40-1553-0.18%
2021/07/0200.00128.3028.30-1575-0.17%
2021/07/01128.40228.3028.35-1580-0.17%
2021/06/30128.2000.0028.2015880.17%
2021/06/2900.00228.0528.20-2593-0.34%
2021/06/25127.9500.0028.0016020.17%
2021/06/24227.8500.0027.8026160.32%
2021/06/21227.5000.0027.6026500.31%
2021/06/1100.00128.3528.20-1679-0.15%
2021/06/0100.00328.0027.90-3731-0.41%
2021/05/2800.00127.9027.95-1735-0.14%
2021/05/17425.4100.0024.9047420.54%
2021/05/13526.7400.0027.3557240.69%
2021/05/12227.3500.0027.5027130.28%
2021/05/10128.6500.0028.8016900.14%
2021/04/26228.8800.0028.9526020.33%
2021/04/2300.001028.8028.85-10603-1.66%
2021/04/211129.3000.0029.20115931.85%
2021/04/1900.00230.5330.65-2544-0.37%
2021/04/08229.35529.4029.40-3522-0.57%
2021/03/30329.8300.0029.8035060.59%
2021/03/29829.81129.8029.9075031.39%
2021/03/26129.4500.0029.4514950.20%
2021/03/2300.00429.1029.05-4474-0.84%
2021/03/22129.0500.0029.1014690.21%
2021/03/18529.1000.0029.0554611.08%
2021/02/1800.00128.2028.20-1579-0.17%
2021/01/28127.4500.0027.5016070.16%
2021/01/27029.5000.0027.8006040.00%
2021/01/14128.2000.0028.2515550.18%
2020/12/30129.1500.0029.2014890.20%
2020/12/14129.8000.0029.8515000.20%
2020/12/10129.6500.0029.9015030.20%
2020/12/09129.3000.0029.5015020.20%
2020/12/08230.1300.0029.7024860.41%
2020/12/07130.7000.0030.7514590.22%
2020/12/01329.9000.0030.5034770.63%
2020/11/27329.8700.0030.3534620.65%
2020/11/25329.3000.0029.3034440.68%
2020/11/24229.0000.0029.1024610.43%
2020/11/20128.0000.0028.1514460.22%
2020/11/16228.3000.0028.3024560.44%
2020/09/1800.000.128.8028.80-0.11,008-0.01%
2020/09/17428.8000.0028.9041,0310.39%
2020/09/1600.00528.5528.60-51,031-0.48%
2020/09/1500.001.128.4928.40-1.11,037-0.11%
2020/07/2300.00231.2031.55-21,166-0.17%
2020/07/2200.003530.3530.35-351,137-3.08%
2020/07/2100.00430.3530.00-41,128-0.35%
2020/07/20230.15631.4029.90-41,111-0.36%
2020/07/174734.1000.0034.40471,0654.41%
2020/07/13333.30133.5033.3029750.21%
2020/07/102133.59134.3034.10209402.13%
2020/07/09134.85534.7034.70-4914-0.44%
2020/07/0700.00933.5634.00-9863-1.04%
2020/07/06933.0400.0033.1098371.07%
2020/07/0300.00132.3032.60-1817-0.12%
2020/07/01132.4000.0032.4517770.13%
2020/06/3000.00531.6031.85-5762-0.66%
2020/06/23530.85230.7530.6537370.41%
2020/06/1900.00430.4830.55-4727-0.55%
2020/06/1500.00229.7029.50-2716-0.28%
2020/06/12229.4500.0029.4527090.28%
2020/06/08430.3800.0030.5546990.57%
2020/06/03530.1000.0030.0556620.75%
2020/06/01229.9500.0030.1026450.31%
2020/04/1400.002027.7527.80-20438-4.56%
2020/04/1000.00128.3028.30-1431-0.23%
2020/04/09127.1500.0027.6014310.23%
2020/04/07826.3000.0026.2084211.90%
2020/04/061225.9300.0025.60124222.84%
2020/03/1900.00122.2021.35-1374-0.27%
2020/03/18023.6000.0023.7003740.00%
2020/03/1700.00724.0124.30-7401-1.74%
2020/03/13521.6900.0022.7054041.24%
2020/03/12324.7200.0023.8033740.80%
2020/01/30229.5000.0028.9523680.54%
2019/12/1900.000.131.6031.90-0.1386-0.01%
2019/11/1200.00330.6031.25-3523-0.57%
2019/09/03026.4500.0026.5505160.00%
2019/09/02026.4000.0026.4505100.00%
2019/08/2900.00126.2525.60-1513-0.19%
2019/07/0900.00422.7522.85-4376-1.06%
2019/07/08422.8500.0022.8543721.08%
2019/05/3000.00123.0022.95-1333-0.30%
2019/05/24120.406320.3520.40-62286-21.64%
2019/05/08118.805918.6619.00-58330-17.54%
2019/05/0600.003018.3318.50-30322-9.31%
2019/05/03218.502618.4818.75-24317-7.56%
2019/05/02118.50718.4018.45-6317-1.89%
2019/04/1900.00918.8018.90-9329-2.73%
2019/04/121019.5700.0019.50103263.06%
2019/04/03019.0500.0019.1003140.00%
2019/03/291919.2300.0019.30193175.98%
2019/03/28619.0600.0019.0563171.89%
2019/03/274219.0400.0019.054231813.20%
2019/03/261319.1100.0019.15133174.09%
2019/03/21718.9000.0019.2073152.22%
2019/03/18818.4000.0018.4083112.57%
2019/03/15318.1500.0018.2033090.97%
2019/03/13218.952218.8118.95-20265-7.52%
2019/03/12119.403219.3019.00-31260-11.92%
2019/02/2700.006819.5419.70-68255-26.62%
2019/02/26220.0500.0020.0022510.80%
2019/02/22820.3800.0020.5082463.25%
2019/02/21319.832119.7120.30-18234-7.68%
2019/02/111118.8000.0019.30111746.31%
2019/01/307418.4300.0018.557416644.44%
2019/01/293718.1300.0018.153716122.90%
2019/01/282118.1400.0018.052115613.43%
2019/01/252618.0700.0018.102615716.52%
2019/01/243017.9800.0018.003015619.12%
2018/12/2100.00516.4516.45-5242-2.06%
2018/12/20416.545316.4416.50-49254-19.27%
2018/12/19216.551616.4316.60-14254-5.49%
2018/12/181416.499716.3616.60-83253-32.69%
2018/12/17216.651016.5016.60-8251-3.18%
2018/12/14816.6500.0016.6082533.16%
2018/12/13116.501016.4016.70-9253-3.55%
2018/12/04616.104216.0015.90-36254-14.12%
2018/11/19316.6000.0016.6032901.03%
2018/11/16217.002616.8616.70-24291-8.22%
2018/11/1500.001016.8517.00-10294-3.39%
2018/10/301716.8700.0017.00173434.95%
2018/10/29017.0500.0017.0503420.00%
2018/10/26017.4000.0017.5003410.00%
2018/10/25017.2000.0017.3503400.00%
2018/10/1900.00117.7518.00-1334-0.30%
2018/10/18118.3000.0018.0013300.30%
2018/10/0800.00118.5018.60-1288-0.35%
2018/09/2700.00217.5017.75-2233-0.86%
2018/09/131016.45416.3516.5562352.55%
2018/09/12316.2000.0016.3032331.28%
2018/09/101016.4000.0016.00102334.28%
2018/09/07716.6300.0016.5572333.00%
2018/09/061616.7600.0016.60162336.85%
2018/09/05816.8800.0016.7082363.39%
2018/09/031016.8000.0016.85102354.24%
2018/08/312016.7000.0016.80202338.56%
2018/08/293016.0500.0016.353022913.04%
2018/08/283015.8700.0016.003022013.61%
2018/08/278016.7300.0016.758021337.51%
2018/08/1300.00116.7016.85-1208-0.48%
2018/08/0600.00515.9015.95-5198-2.52%
2018/07/23515.2000.0015.2054441.12%
2018/07/1300.00515.9515.50-5487-1.03%
2018/07/11515.1000.0015.1054861.03%
2018/06/2200.00515.9015.70-5481-1.04%
2018/06/20515.3000.0015.3054811.04%
2018/05/2400.00516.5016.15-5544-0.92%
2018/05/2300.000.115.8015.95-0.1526-0.01%
2018/05/22116.0000.0016.1015240.19%
2018/05/21115.9500.0015.9015170.19%
2018/05/14515.50115.5515.6045060.79%
2018/05/0900.00615.8516.00-6489-1.23%
2018/05/04115.85116.1016.1004710.00%
2018/05/02216.25215.6516.3004290.00%
2018/04/30115.45515.4515.45-4335-1.19%
2018/04/27113.9500.0014.0512530.39%
2018/04/25513.8000.0013.9052452.04%
2018/04/2400.00414.1014.10-4237-1.68%
2018/04/2300.00513.6513.80-5227-2.19%
2018/04/11513.1000.0013.2052112.37%
2018/04/101013.3800.0013.40102104.75%
2018/03/1400.00313.0513.05-3153-1.96%
新潤 相關文章