廣明 (6188)-元富券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
94.8
漲跌
▲0.8
漲幅
+0.85%
成交量
723張
產業
上櫃電腦及週邊類股
645人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	10	95.40	0	0.00	94.80	10	3,581	0.28%
2024/11/21	1	94.00	1	94.60	94.00	0	3,616	0.00%
2024/11/19	9	91.67	0	0.00	94.50	9	3,750	0.24%
2024/11/18	2	92.30	2	91.30	91.30	0	3,860	0.00%
2024/11/14	0	0.00	1	95.60	95.70	-1	4,324	-0.02%
2024/11/11	1	97.00	0	0.00	97.20	1	4,428	0.02%
2024/11/07	0	0.00	1	99.90	99.90	-1	4,560	-0.02%
2024/11/04	0	0.00	14	97.20	98.00	-14	4,768	-0.29%
2024/10/30	3	96.43	2	96.35	96.70	1	4,896	0.02%
2024/10/29	0	0.00	1	94.50	95.10	-1	5,030	-0.02%
2024/10/28	0	0.00	11	97.22	97.40	-11	5,035	-0.22%
2024/10/25	0	99.50	0	0.00	99.30	0	5,061	0.00%
2024/10/23	0	0.00	1	101.50	101.00	-1	5,133	-0.02%
2024/10/22	0	0.00	1	101.50	101.50	-1	5,167	-0.02%
2024/10/21	0	0.00	1	101.50	101.50	-1	5,233	-0.02%
2024/10/18	10	102.00	0	0.00	101.00	10	5,266	0.19%
2024/10/17	20	103.00	22	102.50	102.50	-2	5,261	-0.04%
2024/10/16	1	101.50	1	102.00	100.00	0	5,244	0.00%
2024/10/15	1	100.30	0	99.60	100.00	1	5,232	0.02%
2024/10/11	0	0.00	1	97.60	97.60	-1	5,281	-0.02%
2024/10/09	1	100.00	3	97.37	97.00	-2	5,394	-0.04%
2024/10/08	1.1	99.91	0	0.00	99.80	1.1	5,566	0.02%
2024/10/07	0	0.00	3	102.50	102.50	-3	5,631	-0.05%
2024/10/04	6	103.42	8	100.75	100.50	-2	5,786	-0.03%
2024/10/01	12	103.00	10	102.65	103.00	2	5,885	0.03%
2024/09/30	0	0.00	10	104.55	104.50	-10	6,154	-0.16%
2024/09/27	11	109.41	6	109.17	106.50	5	6,245	0.08%
2024/09/26	10	110.15	22	107.77	106.00	-12	6,191	-0.19%
2024/09/25	30	110.57	107.2	107.81	113.00	-77.2	6,272	-1.23%	大賣/
2024/09/24	21	105.64	0	0.00	104.00	21	6,129	0.34%
2024/09/23	2	102.00	1	102.00	102.00	1	6,041	0.02%
2024/09/20	10	103.00	2	103.25	102.00	8	6,047	0.13%
2024/09/19	40	97.35	0	0.00	98.00	40	5,966	0.67%
2024/09/13	20	93.00	0	0.00	93.30	20	6,169	0.32%
2024/09/12	0	0.00	1	93.30	92.90	-1	6,384	-0.02%
2024/09/11	0	90.10	0	0.00	92.00	0	6,426	0.00%
2024/09/10	0	0.00	0	92.10	89.40	0	6,497	0.00%
2024/09/09	0	0.00	10	91.49	92.30	-10	6,563	-0.15%
2024/09/06	0	0.00	2	93.20	93.20	-2	6,788	-0.03%
2024/09/05	1	94.60	4	93.78	92.40	-3	6,991	-0.04%
2024/09/03	10	98.50	0	0.00	98.00	10	7,348	0.14%
2024/08/30	0	0.00	1	99.50	99.50	-1	7,932	-0.01%
2024/08/29	0	0.00	8	99.86	99.60	-8	8,411	-0.10%
2024/08/28	0	0.00	1	100.00	100.00	-1	9,436	-0.01%
2024/08/27	1	100.50	14	99.41	102.50	-13	10,256	-0.13%
2024/08/26	0	0.00	14	98.85	98.50	-14	10,638	-0.13%
2024/08/23	23.1	100.50	0	0.00	101.50	23.1	11,104	0.21%
2024/08/22	0	0.00	2	102.74	100.50	-2	12,077	-0.02%
2024/08/21	0	0.00	2	101.75	101.00	-2	12,771	-0.02%
2024/08/20	2	105.50	23	105.46	104.00	-21	13,318	-0.16%
2024/08/19	40.2	107.95	2	106.00	107.00	38.2	14,305	0.27%
2024/08/16	0	0.00	1	98.70	104.50	-1	15,272	-0.01%
2024/08/15	0	0.00	26	95.59	95.40	-26	15,824	-0.16%
2024/08/14	34	96.50	1	96.30	96.40	33	16,220	0.20%
2024/08/12	1	95.00	1	93.90	94.80	0	16,477	0.00%
2024/08/09	1	95.00	2	94.10	94.10	-1	16,785	-0.01%
2024/08/08	0.2	92.50	0	0.00	91.70	0.2	16,830	0.00%
2024/08/07	2	94.00	1	94.00	94.70	1	16,808	0.01%
2024/08/06	0	0.00	10	82.04	86.10	-10	16,756	-0.06%
2024/08/05	1	92.50	1	97.20	89.60	0	16,770	0.00%
2024/08/02	1	101.50	5	101.00	99.50	-4	17,069	-0.02%
2024/08/01	15	104.00	10	104.50	105.00	5	17,357	0.03%
2024/07/31	0	0.00	5	100.34	99.90	-5	17,260	-0.03%
2024/07/30	0	0.00	4	101.50	101.50	-4	17,278	-0.02%
2024/07/29	1.1	97.73	0	0.00	97.50	1.1	17,269	0.01%
2024/07/26	8	98.23	6	97.81	98.20	2	17,259	0.01%
2024/07/23	0	0.00	4	102.88	102.50	-4	17,307	-0.02%
2024/07/22	3	102.67	14.1	102.67	101.00	-11.1	17,559	-0.06%
2024/07/19	0.1	105.50	1	104.00	103.50	-1	17,738	-0.01%
2024/07/18	0	0.00	2	106.00	106.00	-2	17,940	-0.01%
2024/07/17	3	109.83	6	110.17	108.50	-3	17,942	-0.02%
2024/07/16	0	0.00	9	109.67	108.50	-9	17,952	-0.05%
2024/07/15	10	110.00	5	110.60	110.00	5	17,983	0.03%
2024/07/12	0	0.00	5	111.70	111.00	-5	17,980	-0.03%
2024/07/11	41	114.90	53.2	114.38	114.00	-12.2	17,982	-0.07%
2024/07/10	63	115.75	6	116.33	117.00	57	17,958	0.32%
2024/07/09	1.1	112.67	2	110.00	110.00	-0.9	17,902	0.00%
2024/07/08	3	116.67	3	117.83	114.00	0	17,986	0.00%
2024/07/05	22.2	116.42	44	115.92	118.00	-21.8	17,895	-0.12%
2024/07/04	4	114.75	3	114.67	114.50	1	17,807	0.01%
2024/07/03	23	111.52	21	111.98	112.00	2	17,976	0.01%
2024/07/02	3	110.17	11	109.50	110.00	-8	18,163	-0.04%
2024/07/01	37	114.57	558.5	112.88	112.00	-521.5	18,101	-2.88%	大賣/鉅額交易
2024/06/28	507	110.98	59	110.75	111.00	448	17,727	2.53%	大買/鉅額交易
2024/06/27	2	102.25	1	102.50	101.00	1	17,562	0.01%
2024/06/26	0	0.00	1	105.50	103.50	-1	17,689	-0.01%
2024/06/25	0.2	102.00	5	102.00	103.00	-4.8	17,782	-0.03%
2024/06/24	0	0.00	19	103.00	103.00	-19	17,963	-0.11%
2024/06/21	8	107.13	11	106.00	106.50	-3	18,243	-0.02%
2024/06/20	4	107.25	18	109.67	110.50	-14	18,784	-0.07%
2024/06/19	37	108.07	7	104.64	107.50	30	19,086	0.16%
2024/06/18	0	0.00	3	105.67	105.00	-3	19,960	-0.02%
2024/06/17	2	106.25	41	106.16	105.50	-39	20,036	-0.19%
2024/06/14	0	106.50	7	106.79	106.50	-7	20,196	-0.03%
2024/06/13	13.1	108.35	37	108.62	107.00	-23.9	20,131	-0.12%
2024/06/12	40	109.14	3	107.33	110.50	37	19,913	0.19%
2024/06/11	6	106.58	6.2	105.60	107.00	-0.2	19,716	0.00%
2024/06/07	1	113.00	4	113.25	112.50	-3	19,485	-0.02%
2024/06/06	17	115.24	14	113.64	112.50	3	19,353	0.02%
2024/06/05	16.3	116.38	39	115.55	115.00	-22.7	19,105	-0.12%
2024/06/04	23.1	120.06	46	124.23	119.00	-22.9	18,798	-0.12%
2024/06/03	47.1	131.74	70	130.01	127.00	-22.9	18,359	-0.12%
2024/05/31	97	125.62	30	125.63	125.00	67	17,379	0.39%
2024/05/30	31	121.69	14.2	120.53	120.00	16.8	16,666	0.10%
2024/05/29	38.1	124.83	31	123.56	124.00	7.1	16,244	0.04%
2024/05/28	121	128.63	24.2	125.63	123.00	96.8	15,746	0.61%	大買/
2024/05/27	34	119.65	43.5	121.34	124.50	-9.5	14,746	-0.06%
2024/05/24	21.1	113.22	234	112.74	113.50	-213	14,002	-1.52%	大賣/鉅額交易
2024/05/23	34	115.51	120	114.36	111.00	-86	13,435	-0.64%	大賣/
2024/05/22	46.1	113.69	271.1	112.15	113.00	-225	12,362	-1.82%	大賣/鉅額交易
2024/05/21	278.1	106.94	105	107.03	108.50	173	11,093	1.56%	大買/大賣/鉅額交易
2024/05/20	32	99.58	11	99.88	99.70	21	10,371	0.20%
2024/05/17	32	97.56	1	97.30	97.50	31	9,970	0.31%
2024/05/16	4	96.30	12.1	95.88	94.00	-8.1	9,823	-0.08%
2024/05/15	16.4	98.44	20	96.99	95.60	-3.6	9,714	-0.04%
2024/05/14	22.1	94.64	11	95.07	95.30	11.1	9,394	0.12%
2024/05/13	0.2	92.30	0.2	92.50	91.40	0	9,266	0.00%
2024/05/10	4	93.35	6	94.82	93.70	-2	9,291	-0.02%
2024/05/09	8	96.05	12	95.44	94.80	-4	9,235	-0.04%
2024/05/08	20	96.27	19	95.52	96.50	1	9,140	0.01%
2024/05/07	5.1	92.76	10	93.59	93.30	-4.9	8,791	-0.06%
2024/05/06	0	0.00	117	89.67	88.70	-117	8,462	-1.38%	大賣/鉅額交易
2024/05/03	5	90.00	160	88.22	88.10	-155	8,431	-1.84%	大賣/鉅額交易
2024/05/02	0	0.00	150	89.20	89.00	-150	8,400	-1.79%	大賣/鉅額交易
2024/04/30	2	90.95	40	90.95	90.10	-38	8,370	-0.45%
2024/04/29	18	91.92	211	90.95	91.50	-193	8,346	-2.31%	大賣/鉅額交易
2024/04/26	142	93.80	17	95.31	92.00	125	8,363	1.49%	大買/鉅額交易
2024/04/25	206	91.44	7	91.00	90.20	199	8,176	2.43%	大買/鉅額交易
2024/04/24	13	90.53	11	91.18	92.10	2	7,934	0.03%
2024/04/23	2	83.55	0	0.00	83.80	2	7,694	0.03%
2024/04/22	1	84.30	0	0.00	81.60	1	7,640	0.01%
2024/04/19	0	0.00	4	86.05	85.80	-4	7,582	-0.05%
2024/04/18	10	87.90	3	87.87	87.70	7	7,524	0.09%
2024/04/17	7	88.09	0	0.00	88.90	7	7,504	0.09%
2024/04/16	6	87.50	9	87.47	86.80	-3	7,438	-0.04%
2024/04/15	3	95.53	10	91.42	91.20	-7	7,347	-0.10%
2024/04/12	53	98.94	10	100.90	97.60	43	7,182	0.60%
2024/04/11	21	96.10	22	97.60	97.70	-1	6,999	-0.01%
2024/04/10	79	97.49	16	98.40	96.80	63	6,918	0.91%
2024/04/09	922	100.96	3,080	101.70	98.90	-2,158	6,777	-31.84%	大買/大賣/鉅額交易
2024/04/08	2,231	104.49	45.2	100.91	104.50	2,185.8	6,255	34.94%	大買/鉅額交易
2024/04/03	9	95.53	5	96.06	95.40	4	5,983	0.07%
2024/04/02	3.1	98.93	26	99.46	98.40	-22.9	6,075	-0.38%
2024/04/01	33.1	100.49	135.1	100.85	98.40	-102	5,945	-1.72%	大賣/鉅額交易
2024/03/29	84	99.76	45	99.63	97.10	39	5,736	0.68%
2024/03/28	5.1	97.98	54	99.50	97.90	-48.9	5,592	-0.87%
2024/03/27	53	98.86	31	100.08	98.80	22	5,460	0.40%
2024/03/26	40.1	99.22	63	100.71	98.20	-22.9	5,226	-0.44%
2024/03/25	129	107.83	65	110.50	101.00	64	4,925	1.30%	大買/
2024/03/22	30	104.02	47	104.86	104.00	-17	4,324	-0.39%
2024/03/21	735	102.94	125.1	100.69	102.50	609.9	3,903	15.62%	大買/大賣/鉅額交易
2024/03/20	6	96.00	10.1	97.00	97.00	-4.1	2,840	-0.14%
2024/03/19	2	81.95	6.7	84.32	88.20	-4.7	2,761	-0.17%
2024/03/18	0	79.90	4	79.98	80.20	-4	2,526	-0.16%
2024/03/14	5	78.16	17	79.15	78.80	-12	2,526	-0.47%
2024/03/13	0	0.00	16.1	79.51	79.50	-16.1	2,530	-0.64%
2024/03/12	0	0.00	1	79.60	79.60	-1	2,548	-0.04%
2024/03/11	1	78.10	2	78.30	78.30	-1	2,610	-0.04%
2024/03/08	7	77.47	3	77.57	78.00	4	2,601	0.15%
2024/03/07	6	82.00	1	81.80	79.60	5	2,562	0.20%
2024/03/06	2	82.20	6	81.48	82.20	-4	2,505	-0.16%
2024/03/05	11	80.99	39	81.17	81.60	-28	2,458	-1.14%
2024/03/04	0	0.00	1	79.30	78.20	-1	2,331	-0.04%
2024/03/01	2	78.20	1	77.80	78.10	1	2,317	0.04%
2024/02/29	5	76.62	2	77.40	77.40	3	2,320	0.13%
2024/02/27	2	76.75	24	76.81	76.60	-22	2,315	-0.95%
2024/02/26	2	77.90	2	77.75	77.80	0	2,294	0.00%
2024/02/23	3	79.47	0	0.00	78.50	3	2,283	0.13%
2024/02/22	2	78.90	3	79.20	78.80	-1	2,279	-0.04%
2024/02/20	1	79.00	1	80.50	79.70	0	2,304	0.00%
2024/02/19	0	0.00	1	82.90	80.50	-1	2,312	-0.04%
2024/02/16	2	78.15	2	78.70	78.70	0	2,299	0.00%
2024/02/15	0	0.00	1	79.30	79.10	-1	2,281	-0.04%
2024/02/02	1	80.50	0	0.00	81.10	1	2,253	0.04%
2024/01/31	0	0.00	3	79.57	79.90	-3	2,343	-0.13%
2024/01/30	1	80.50	6	80.37	81.00	-5	2,358	-0.21%
2024/01/29	2	78.75	1	79.10	79.10	1	2,364	0.04%
2024/01/25	0	0.00	2	80.20	80.00	-2	2,373	-0.08%
2024/01/24	1	81.00	1	81.30	80.50	0	2,373	0.00%
2024/01/23	1.2	81.04	15	81.05	81.20	-13.9	2,398	-0.58%
2024/01/22	37	83.84	9.8	82.97	82.40	27.2	2,381	1.14%
2024/01/19	5	81.80	4.4	81.75	81.60	0.6	2,288	0.03%
2024/01/18	1	77.50	0	79.20	78.40	1	2,198	0.05%
2024/01/17	0	0.00	1	78.80	78.80	-1	2,203	-0.05%
2024/01/16	0	0.00	20	78.99	78.80	-20	2,214	-0.90%
2024/01/15	1	79.00	1	79.00	79.10	0	2,229	0.00%
2024/01/12	1	78.60	1	79.10	78.60	0	2,256	0.00%
2024/01/11	0	0.00	2	78.35	78.80	-2	2,273	-0.09%
2024/01/10	0	0.00	3	76.60	76.50	-3	2,322	-0.13%
2024/01/09	1	77.00	0	0.00	76.80	1	2,355	0.04%
2024/01/08	0	0.00	2	78.20	78.20	-2	2,390	-0.08%
2024/01/05	1	78.60	0.1	78.60	79.00	0.9	2,437	0.04%
2024/01/04	2	78.30	0	0.00	78.50	2	2,455	0.08%
2024/01/03	1	79.90	0	0.00	79.50	1	2,493	0.04%
2024/01/02	0	0.00	2	81.10	80.30	-2	2,509	-0.08%
2023/12/29	2.1	82.04	135	82.02	82.00	-132.9	2,511	-5.29%	大賣/鉅額交易
2023/12/28	10	83.39	5	83.64	83.10	5	2,484	0.20%
2023/12/27	2	79.10	0	0.00	79.00	2	2,387	0.08%
2023/12/25	22	79.68	0	0.00	79.10	22	2,645	0.83%
2023/12/22	2	79.25	0.2	79.50	78.90	1.8	2,657	0.07%
2023/12/21	0	0.00	4	79.68	79.80	-4	2,689	-0.15%
2023/12/20	1	80.20	1	79.50	80.00	0	2,715	0.00%
2023/12/19	11	79.38	20	78.84	78.00	-9	2,723	-0.33%
2023/12/18	0	0.00	3	79.10	78.90	-3	2,750	-0.11%
2023/12/15	0	0.00	138	78.33	78.30	-138	2,807	-4.92%	大賣/鉅額交易
2023/12/14	2	80.15	0	0.00	79.80	2	2,836	0.07%
2023/12/13	12	77.80	0	0.00	77.80	12	2,831	0.42%
2023/12/12	3	77.03	13.3	76.62	76.20	-10.3	2,856	-0.36%
2023/12/11	10.3	78.90	5	78.80	78.20	5.3	2,886	0.18%
2023/12/08	6	80.48	78	79.37	79.00	-72	2,932	-2.45%
2023/12/07	1	79.60	158	78.62	78.70	-157	3,005	-5.22%	大賣/鉅額交易
2023/12/06	118	80.66	100	81.90	80.60	18	3,097	0.58%	大買/
2023/12/05	6	77.58	1	78.50	78.50	5	3,181	0.16%
2023/12/04	2	78.60	1	78.60	78.40	1	3,261	0.03%
2023/12/01	0	0.00	1	79.00	78.80	-1	3,328	-0.03%
2023/11/28	0	0.00	10	76.70	76.40	-10	3,490	-0.29%
2023/11/23	0	0.00	7	77.80	77.60	-7	3,875	-0.18%
2023/11/21	1	79.30	1	80.20	79.00	0	4,124	0.00%
2023/11/20	3	79.53	2	78.50	79.50	1	4,334	0.02%
2023/11/17	1	76.80	1	76.90	77.80	0	4,410	0.00%
2023/11/16	0	0.00	4	76.58	77.50	-4	4,603	-0.09%
2023/11/15	8	77.41	1	76.80	77.40	7	4,700	0.15%
2023/11/14	1	76.10	0	0.00	76.10	1	4,957	0.02%
2023/11/13	0	0.00	1	74.90	75.50	-1	5,327	-0.02%
2023/11/10	1	74.20	0	0.00	74.20	1	5,581	0.02%
2023/11/09	0	0.00	4	75.60	75.80	-4	5,833	-0.07%
2023/11/08	4	75.90	4	75.65	76.70	0	6,228	0.00%
2023/11/07	8	73.53	7	73.53	73.10	1	6,402	0.02%
2023/11/06	4	73.53	9	73.13	74.00	-5	6,719	-0.07%
2023/11/03	4	71.70	0	0.00	71.50	4	6,925	0.06%
2023/11/01	6	68.95	0	0.00	68.80	6	7,940	0.08%
2023/10/31	0	0.00	5	68.30	68.30	-5	8,285	-0.06%
2023/10/27	1	71.20	1	71.40	71.60	0	9,276	0.00%
2023/10/26	0	0.00	4	72.40	72.10	-4	9,812	-0.04%
2023/10/25	3	73.50	1	74.30	74.40	2	10,192	0.02%
2023/10/24	1	72.50	1.2	72.84	73.50	-0.2	10,865	0.00%
2023/10/23	1	72.50	0	0.00	71.40	1	11,665	0.01%
2023/10/20	3	72.30	7	71.57	71.60	-4	12,450	-0.03%
2023/10/19	4	73.00	5	72.78	73.20	-1	13,301	-0.01%
2023/10/18	1	74.00	20	72.49	72.30	-19	13,747	-0.14%
2023/10/17	1	77.00	2	75.50	75.50	-1	13,995	-0.01%
2023/10/16	1	76.40	7	76.71	77.00	-6	14,446	-0.04%
2023/10/13	1	80.00	0.1	80.20	78.60	0.9	15,300	0.01%
2023/10/12	2	80.80	1	81.00	80.80	1	15,593	0.01%
2023/10/11	12	80.25	0	0.00	80.40	12	16,135	0.07%
2023/10/06	18	83.80	2	85.10	83.40	16	16,790	0.10%
2023/10/05	2.5	84.64	0	0.00	83.70	2.5	17,274	0.01%
2023/10/04	2	84.20	3	84.10	84.10	-1	17,509	-0.01%
2023/10/03	3	86.37	1	87.00	86.00	2	17,576	0.01%
2023/10/02	15	87.67	6	86.76	88.10	9	17,706	0.05%
2023/09/28	14	83.72	12	83.34	83.10	2	17,717	0.01%
2023/09/27	1	82.10	2	81.70	82.20	-1	17,875	-0.01%
2023/09/26	3	83.73	3	83.13	81.80	0	18,378	0.00%
2023/09/25	2	81.50	1	82.70	83.00	1	18,780	0.01%
2023/09/22	1	81.40	1	79.80	81.90	0	19,050	0.00%
2023/09/21	0	0.00	8	80.14	80.10	-8	19,115	-0.04%
2023/09/20	8	82.41	2	82.40	81.80	6	19,381	0.03%
2023/09/19	2	81.65	1	81.50	81.40	1	19,879	0.01%
2023/09/18	1.5	82.27	1	82.20	82.40	0.5	20,145	0.00%
2023/09/15	2	84.90	2	84.20	84.90	0	20,188	0.00%
2023/09/14	14	85.26	0	0.00	84.90	14	20,204	0.07%
2023/09/13	5	84.40	0	0.00	83.70	5	20,200	0.02%
2023/09/12	2	84.90	6	83.80	85.00	-4	20,271	-0.02%
2023/09/11	9	86.00	2	85.30	84.20	7	20,356	0.03%
2023/09/08	5	87.94	354	87.20	87.70	-349	20,321	-1.72%	大賣/鉅額交易
2023/09/07	5	91.38	0.1	90.70	90.10	4.9	20,259	0.02%
2023/09/06	11	91.48	4	91.63	91.20	7	20,282	0.03%
2023/09/05	56	92.95	53	92.56	91.80	3	20,369	0.01%
2023/09/04	0	0.00	133	93.54	93.10	-133	20,553	-0.65%	大賣/鉅額交易
2023/09/01	3	95.50	4	97.08	94.50	-1	20,677	-0.01%
2023/08/31	7	95.54	100	92.28	98.20	-93	20,691	-0.45%
2023/08/30	2	95.85	1	96.70	93.80	1	20,605	0.00%
2023/08/29	4	95.45	24	95.20	95.30	-20	20,782	-0.10%
2023/08/28	0	0.00	55	96.16	95.30	-55	21,316	-0.26%
2023/08/25	1	98.41	22	98.62	98.80	-21	21,483	-0.10%
2023/08/24	7.5	105.20	39.3	104.27	101.50	-31.8	21,824	-0.15%
2023/08/23	62	104.12	34	103.93	104.00	28	21,785	0.13%
2023/08/22	39	107.68	22	108.05	104.00	17	21,705	0.08%
2023/08/21	19	104.50	28	104.07	105.00	-9	21,539	-0.04%
2023/08/18	80	104.73	41	105.98	103.00	39	21,420	0.18%
2023/08/17	101	108.98	62	108.19	109.50	39	21,153	0.18%	大買/
2023/08/16	49	104.80	23	101.80	106.50	26	20,815	0.12%
2023/08/15	22	103.91	53.2	102.34	102.00	-31.2	20,556	-0.15%
2023/08/14	71.1	102.29	32	100.31	99.90	39.1	20,299	0.19%
2023/08/11	30	100.87	2	100.50	99.10	28	19,881	0.14%
2023/08/10	7	100.01	61	99.67	97.50	-54	19,595	-0.28%
2023/08/09	6	106.92	35	107.26	104.50	-29	19,261	-0.15%
2023/08/08	100	109.26	113	108.89	109.50	-13	19,042	-0.07%	大賣/
2023/08/07	46	106.63	41	109.07	112.50	5	18,504	0.03%
2023/08/04	115	101.07	81	100.80	102.50	34	18,029	0.19%	大買/
2023/08/02	57.2	102.36	76	100.03	99.70	-18.8	17,690	-0.11%
2023/08/01	13	105.04	59	102.67	102.50	-46	17,099	-0.27%
2023/07/31	36.5	114.72	101	110.77	107.50	-64.5	16,670	-0.39%	大賣/
2023/07/28	85.6	116.04	44	115.31	119.00	41.6	16,120	0.26%
2023/07/27	87	122.26	114.3	120.54	115.00	-27.3	15,729	-0.17%	大賣/
2023/07/26	81.5	117.63	204	115.64	117.50	-122.5	15,062	-0.81%	大賣/鉅額交易
2023/07/25	99.2	119.37	59	118.92	121.50	40.2	14,243	0.28%
2023/07/24	101.5	107.60	98	106.21	110.50	3.5	13,443	0.03%	大買/
2023/07/21	179	96.86	90	96.69	100.50	89	12,590	0.71%	大買/
2023/07/20	40	94.94	4	95.85	95.00	36	12,146	0.30%
2023/07/19	90.5	96.52	141.1	99.45	93.40	-50.6	11,865	-0.43%	大賣/
2023/07/18	166	102.74	17	104.12	98.80	149	11,506	1.30%	大買/鉅額交易
2023/07/17	30	100.86	301	99.89	103.50	-271	10,634	-2.55%	大賣/鉅額交易
2023/07/14	118.1	89.59	44	90.49	94.20	74.1	10,327	0.72%	大買/
2023/07/13	498.5	91.30	138	89.39	85.70	360.5	9,791	3.68%	大買/大賣/鉅額交易
2023/07/12	230	85.79	226.1	84.46	84.50	3.9	9,092	0.04%	大買/大賣/
2023/07/11	39	81.31	22	81.25	81.20	17	8,627	0.20%
2023/07/10	18	78.87	62	78.45	78.10	-44	8,402	-0.52%
2023/07/07	21	80.61	223	79.01	79.00	-202	8,428	-2.40%	大賣/鉅額交易
2023/07/06	16.5	81.37	4	81.00	81.10	12.5	8,249	0.15%
2023/07/05	16	81.27	8	81.09	80.60	8	8,067	0.10%
2023/07/04	87.5	84.26	19.1	82.58	83.50	68.4	7,834	0.87%
2023/07/03	84	78.89	189	76.18	79.40	-105	7,335	-1.43%	大賣/鉅額交易
2023/06/30	185	74.40	5	74.22	74.20	180	6,909	2.61%	大買/鉅額交易
2023/06/29	5	70.48	75	70.50	71.30	-70	6,632	-1.06%
2023/06/28	124	71.85	31	72.76	70.60	93	6,543	1.42%	大買/
2023/06/27	115.1	73.13	88.1	74.51	70.00	27	6,297	0.43%	大買/
2023/06/26	41	72.82	75	70.38	77.30	-34	5,795	-0.59%
2023/06/21	135.1	69.75	2	68.80	70.30	133.1	5,549	2.40%	大買/鉅額交易
2023/06/20	27	68.91	0	0.00	67.60	27	5,525	0.49%
2023/06/19	100	69.03	0	0.00	68.70	100	5,554	1.80%
2023/06/16	0	0.00	57	69.22	70.20	-57	5,611	-1.02%
2023/06/15	51	70.42	0	0.00	70.60	51	5,533	0.92%
2023/06/14	0	0.00	9.1	69.32	68.80	-9.1	5,405	-0.17%
2023/06/13	2	68.95	2	68.75	68.40	0	5,364	0.00%
2023/06/12	1	69.10	5	67.50	67.60	-4	5,308	-0.08%
2023/06/09	21	68.86	19	67.86	67.60	2	5,233	0.04%
2023/06/08	6.1	66.82	33.1	68.85	65.40	-27	5,131	-0.53%
2023/06/07	7	72.19	11	71.65	72.70	-4	4,958	-0.08%
2023/06/06	14	71.90	15	70.57	70.70	-1	4,808	-0.02%
2023/06/05	15	73.05	0	0.00	71.20	15	4,753	0.32%
2023/06/02	18	71.34	29	71.92	71.70	-11	4,701	-0.23%
2023/06/01	32	71.52	170	70.73	71.60	-138	4,505	-3.06%	大賣/鉅額交易
2023/05/31	148	69.79	10	66.15	70.00	138	3,946	3.50%	大買/鉅額交易
2023/05/30	54	63.23	38	63.32	63.70	16	3,706	0.43%
2023/05/29	0	0.00	2	60.70	62.40	-2	3,288	-0.06%
2023/05/26	0	0.00	2	56.90	56.80	-2	3,137	-0.06%
2023/05/25	1	57.50	0	0.00	57.10	1	3,166	0.03%
2023/05/24	0	0.00	1	56.10	56.10	-1	3,175	-0.03%
2023/05/22	0	0.00	2	56.45	56.80	-2	3,170	-0.06%
2023/05/16	1	54.00	0	0.00	54.40	1	3,195	0.03%
2023/05/15	0	0.00	1	53.70	53.70	-1	3,218	-0.03%
2023/05/12	0	0.00	1	53.10	53.10	-1	3,265	-0.03%
2023/05/11	1	51.80	2	51.90	51.50	-1	3,284	-0.03%
2023/05/10	5	53.00	0	0.00	53.50	5	3,329	0.15%
2023/05/08	0	0.00	66	54.28	54.30	-66	3,422	-1.93%
2023/05/05	1	53.80	0	0.00	53.60	1	3,443	0.03%
2023/05/04	0	0.00	70	54.23	54.20	-70	3,458	-2.02%
2023/05/03	0	0.00	10	54.50	54.40	-10	3,471	-0.29%
2023/04/27	1	53.80	4	53.63	53.50	-3	3,525	-0.09%
2023/04/26	12	53.24	0	0.00	53.40	12	3,536	0.34%
2023/04/25	0	0.00	1	55.00	53.80	-1	3,546	-0.03%
2023/04/24	2	54.35	0	0.00	54.60	2	3,568	0.06%
2023/04/21	2	53.40	1	55.20	52.80	1	3,566	0.03%
2023/04/20	2	57.65	2	57.80	57.20	0	3,431	0.00%
2023/04/19	0	0.00	1	59.10	59.00	-1	3,396	-0.03%
2023/04/17	0	0.00	3	57.60	57.60	-3	3,326	-0.09%
2023/04/14	1	57.40	2	57.70	57.40	-1	3,303	-0.03%
2023/04/12	18	59.83	27	59.23	59.30	-9	3,205	-0.28%
2023/04/11	1	57.10	0	0.00	58.00	1	3,061	0.03%
2023/04/07	19	57.80	0	0.00	57.40	19	3,019	0.63%
2023/03/29	0	0.00	2	57.50	57.40	-2	2,922	-0.07%
2023/03/28	1	56.80	0	0.00	57.40	1	2,912	0.03%
2023/03/22	0	0.00	5	56.40	57.60	-5	2,662	-0.19%
2023/03/21	1	56.20	1	56.40	55.70	0	2,579	0.00%
2023/03/20	1	54.50	2	54.25	54.20	-1	2,461	-0.04%
2023/03/16	0	0.00	8	51.60	52.00	-8	2,357	-0.34%
2023/03/15	0	0.00	1	52.00	52.00	-1	2,298	-0.04%
2023/03/14	0	0.00	5	52.80	53.00	-5	2,265	-0.22%
2023/03/13	1	51.50	0	0.00	53.30	1	2,237	0.04%
2023/03/10	2	52.85	5	52.80	52.70	-3	2,168	-0.14%
2023/03/08	0	0.00	1	53.00	53.50	-1	2,067	-0.05%
2023/03/07	5	52.68	0	0.00	53.50	5	2,023	0.25%
2023/03/06	0	0.00	12	53.87	53.90	-12	1,952	-0.61%
2023/03/03	0	0.00	3	52.43	52.50	-3	1,877	-0.16%
2023/03/01	1	50.60	4	50.60	50.60	-3	1,728	-0.17%
2023/02/23	32	49.65	0	0.00	50.00	32	1,577	2.03%
2023/02/22	0	0.00	6	48.65	49.50	-6	1,512	-0.40%
2023/02/21	1	48.65	0	0.00	48.60	1	1,458	0.07%
2023/02/15	1	46.95	0	0.00	46.85	1	1,390	0.07%
2023/02/13	21	47.59	0	0.00	47.85	21	1,314	1.60%
2023/02/10	1	47.00	10	46.95	47.00	-9	1,293	-0.70%
2023/02/09	0	0.00	10	47.20	47.30	-10	1,228	-0.81%
2023/02/08	10	46.95	2	46.90	46.70	8	1,176	0.68%
2023/02/06	0	0.00	2	46.15	46.15	-2	1,077	-0.19%
2023/01/31	10	43.95	1	44.50	44.60	9	897	1.00%
2023/01/17	2	43.00	5	43.00	43.05	-3	811	-0.37%
2023/01/12	0	0.00	5	42.32	42.70	-5	744	-0.67%
2023/01/11	5	42.00	0	0.00	41.80	5	686	0.73%
2022/12/14	0	0.00	1	41.50	41.85	-1	824	-0.12%
2022/12/07	0	0.00	2	40.70	41.00	-2	823	-0.24%
2022/11/30	2	40.90	0	0.00	40.95	2	861	0.23%
2022/11/29	10	41.05	0	0.00	41.05	10	887	1.13%
2022/11/18	0	0.00	1	39.90	39.75	-1	1,287	-0.08%
2022/11/11	8	40.00	0	0.00	39.55	8	1,379	0.58%
2022/11/10	1	39.60	0	0.00	40.00	1	1,384	0.07%
2022/11/08	0	0.00	0.3	39.75	39.50	-0.3	1,382	-0.02%
2022/11/04	0.1	39.05	0	0.00	38.85	0.1	1,394	0.01%
2022/11/03	5	38.55	0	0.00	38.80	5	1,402	0.36%
2022/11/02	0.1	38.60	0	0.00	38.70	0.1	1,459	0.01%
2022/10/31	1	37.90	0	0.00	37.80	1	1,537	0.07%
2022/10/28	3	37.55	0	0.00	37.40	3	1,564	0.19%
2022/10/25	0	0.00	1	37.00	37.20	-1	1,689	-0.06%
2022/10/20	1	38.15	1	37.55	38.40	0	1,764	0.00%
2022/10/19	0	0.00	3	38.05	38.05	-3	1,786	-0.17%
2022/10/17	3	37.10	0	0.00	37.35	3	1,880	0.16%
2022/10/13	1	38.55	4	37.46	37.20	-3	1,913	-0.16%
2022/10/12	0	0.00	1	38.90	38.75	-1	1,941	-0.05%
2022/10/11	1	38.30	0	0.00	38.10	1	1,956	0.05%
2022/10/07	1	38.85	0	0.00	38.80	1	1,973	0.05%
2022/10/05	1	38.80	0	0.00	38.45	1	2,013	0.05%
2022/09/29	1	37.50	0	0.00	37.50	1	2,372	0.04%
2022/09/28	1	38.05	0	0.00	37.25	1	2,383	0.04%
2022/09/26	0.3	38.73	0	0.00	38.05	0.3	2,367	0.01%
2022/09/23	0	0.00	1	39.95	39.60	-1	2,359	-0.04%
2022/09/22	10	40.80	0	0.00	41.00	10	2,329	0.43%
2022/09/16	0	0.00	1	41.30	41.15	-1	2,307	-0.04%
2022/09/12	9	41.70	0	0.00	41.50	9	2,300	0.39%
2022/09/07	1	41.00	0	0.00	41.00	1	2,287	0.04%
2022/09/05	0	0.00	1	42.50	42.50	-1	2,230	-0.04%
2022/09/02	3	44.17	3	43.53	43.40	0	2,203	0.00%
2022/08/31	1	44.15	53	44.60	44.30	-52	2,105	-2.47%
2022/08/30	56	44.37	2	43.73	44.65	54	2,008	2.69%
2022/08/24	5	42.65	5	41.50	41.75	0	1,813	0.00%
2022/08/19	0	0.00	2	42.30	42.55	-2	1,739	-0.11%
2022/08/17	2	41.70	0	0.00	41.70	2	1,706	0.12%
2022/08/11	0	0.00	1	41.15	41.15	-1	1,653	-0.06%
2022/08/08	2	42.65	0	0.00	42.45	2	1,584	0.13%
2022/08/05	0	0.00	14	42.17	42.95	-14	1,562	-0.90%
2022/08/03	2	40.83	0	0.00	41.30	2	1,489	0.13%
2022/07/27	0	0.00	5	40.92	41.25	-5	1,384	-0.36%
2022/07/25	0	0.00	10	40.31	40.60	-10	1,321	-0.76%
2022/07/22	7	42.32	3	42.20	42.25	4	1,275	0.31%
2022/07/20	10	41.90	0	0.00	41.60	10	1,229	0.81%
2022/07/18	1	40.90	54	40.88	41.20	-53	1,154	-4.59%
2022/07/15	20	41.40	0	0.00	40.80	20	1,135	1.76%
2022/07/14	33	41.25	0	0.00	41.20	33	1,117	2.95%
2022/07/13	0	0.00	10	40.54	40.40	-10	1,081	-0.92%
2022/07/12	1	40.05	11	40.19	39.85	-10	1,067	-0.94%
2022/07/08	53	40.85	30.5	41.19	40.75	22.5	1,023	2.20%
2022/07/07	0.5	39.00	12	38.20	40.50	-11.5	848	-1.36%
2022/06/24	12	37.83	0	0.00	37.60	12	818	1.47%
2022/06/17	0	0.00	2	37.80	38.20	-2	984	-0.20%
2022/06/01	0	0.00	20	39.35	39.55	-20	1,154	-1.73%
2022/05/31	0	39.40	0.1	39.25	39.10	-0.1	1,166	-0.01%
2022/05/30	0	0.00	1	38.70	39.00	-1	1,176	-0.08%
2022/05/27	10	38.45	0	0.00	38.40	10	1,187	0.84%
2022/05/25	0	0.00	1	38.30	38.25	-1	1,216	-0.08%
2022/05/20	0	0.00	1	38.15	38.10	-1	1,306	-0.08%
2022/05/11	1	37.85	0	0.00	38.00	1	1,424	0.07%
2022/05/09	10	39.10	0	0.00	38.15	10	1,485	0.67%
2022/05/06	0	0.00	4	39.43	39.70	-4	1,484	-0.27%
2022/05/05	1	40.85	10	41.05	40.65	-9	1,509	-0.60%
2022/05/04	0	0.00	3	40.75	40.75	-3	1,519	-0.20%
2022/04/29	25	40.20	1	39.90	39.80	24	1,561	1.54%
2022/04/28	0	0.00	3	39.70	39.70	-3	1,582	-0.19%
2022/04/25	10	40.60	0	0.00	40.40	10	1,604	0.62%
2022/04/12	0.3	40.55	0	0.00	40.40	0.3	1,903	0.01%
2022/04/11	1	41.00	0	0.00	41.05	1	1,943	0.05%
2022/04/08	1.3	41.92	0	0.00	41.90	1.3	2,027	0.06%
2022/04/07	3	42.50	0	0.00	42.10	3	2,111	0.14%
2022/04/06	4.3	43.19	0	0.00	43.25	4.3	2,144	0.20%
2022/04/01	2	43.50	2	43.70	43.70	0	2,288	0.00%
2022/03/31	0.3	43.95	0	0.00	44.00	0.3	2,665	0.01%
2022/03/29	0	44.98	0	0.00	44.40	0	2,732	0.00%
2022/03/25	0	0.00	1	44.40	44.60	-1	2,776	-0.04%
2022/03/24	0	0.00	4	43.73	44.90	-4	2,830	-0.14%
2022/03/23	3	43.05	0	0.00	42.95	3	2,858	0.10%
2022/03/18	0	0.00	1	42.95	43.00	-1	3,259	-0.03%
2022/03/14	0	42.35	0	0.00	42.30	0	3,576	0.00%
2022/03/11	2	42.05	0	0.00	42.20	2	3,623	0.06%
2022/03/07	1	43.15	0	0.00	43.10	1	3,916	0.03%
2022/03/03	6	45.98	0	0.00	45.70	6	3,963	0.15%
2022/03/01	0	0.00	1	45.20	45.10	-1	3,964	-0.03%
2022/02/25	1	44.20	0	0.00	44.05	1	3,957	0.03%
2022/02/23	0	0.00	4	46.60	46.55	-4	3,921	-0.10%
2022/02/15	0	0.00	2	46.73	46.70	-2	3,983	-0.05%
2022/02/11	0	0.00	1.1	46.79	46.75	-1.1	4,052	-0.03%
2022/02/10	2	46.85	0	0.00	46.80	2	4,072	0.05%
2022/02/09	2	46.25	0	0.00	46.25	2	4,071	0.05%
2022/02/08	3	45.70	2	45.70	45.85	1	4,115	0.02%
2022/02/07	1	45.25	0	0.00	45.50	1	4,121	0.02%
2022/01/26	4	43.96	0	0.00	44.15	4	4,122	0.10%
2022/01/25	1	44.00	2	44.85	44.15	-1	4,134	-0.02%
2022/01/21	0	0.00	5	45.20	45.00	-5	4,114	-0.12%
2022/01/13	0.1	44.65	0	0.00	44.60	0.1	4,109	0.00%
2022/01/06	1	46.20	50	46.46	46.05	-49	4,001	-1.22%
2022/01/05	0	0.00	3	47.47	46.85	-3	3,927	-0.08%
2022/01/04	2	46.85	10	47.05	47.25	-8	3,879	-0.21%
2022/01/03	0	0.00	5	47.59	47.30	-5	3,834	-0.13%
2021/12/30	0	0.00	15	49.55	48.65	-15	3,768	-0.40%
2021/12/29	0	0.00	1	48.75	48.85	-1	3,661	-0.03%
2021/12/28	2	49.80	15	48.90	49.40	-13	3,606	-0.36%
2021/12/27	173	49.85	161	50.06	49.10	12	3,453	0.35%	大買/大賣/
2021/12/23	0	0.00	3	46.50	46.35	-3	3,029	-0.10%
2021/12/21	0	0.00	25	45.98	46.05	-25	2,936	-0.85%
2021/12/20	45	45.71	20	45.35	45.85	25	2,898	0.86%
2021/12/17	0	0.00	21	45.19	45.00	-21	2,803	-0.75%
2021/12/16	9	46.08	0	0.00	45.90	9	2,713	0.33%
2021/12/15	21	46.24	0	0.00	46.20	21	2,596	0.81%
2021/12/13	1	45.00	2	45.85	44.80	-1	2,210	-0.05%
2021/12/10	3	44.80	10	45.00	45.00	-7	2,094	-0.33%
2021/12/08	0	0.00	12	43.10	42.80	-12	1,882	-0.64%
2021/12/03	1	43.00	1	43.75	42.90	0	1,709	0.00%
2021/11/22	0	0.00	0.2	40.50	40.40	-0.2	1,302	-0.01%
2021/11/11	0	0.00	117	39.77	41.15	-117	1,117	-10.47%	大賣/鉅額交易
2021/11/10	5	39.25	190	39.91	39.25	-185	1,050	-17.61%	大賣/鉅額交易
2021/11/08	0	0.00	0.1	40.50	40.25	-0.1	975	-0.01%
2021/11/05	20	39.90	6	40.79	40.80	14	933	1.50%
2021/11/03	100	39.48	5	40.15	40.15	95	860	11.04%
2021/11/02	180	39.29	0	0.00	39.05	180	823	21.87%	大買/鉅額交易
2021/11/01	0	0.00	1	39.20	39.20	-1	798	-0.13%
2021/10/27	5	38.40	1	39.00	39.30	4	741	0.54%
2021/10/20	0	0.00	5	38.35	38.40	-5	679	-0.74%
2021/10/07	0	0.00	0.1	36.80	36.85	-0.1	719	-0.01%
2021/10/06	0	0.00	19	34.71	34.55	-19	713	-2.66%
2021/10/05	0	0.00	11	34.60	34.50	-11	733	-1.50%
2021/09/10	0	0.00	7	35.65	35.80	-7	1,110	-0.63%
2021/09/06	1	36.45	0	0.00	36.15	1	1,220	0.08%
2021/09/02	0	0.00	3	37.70	37.25	-3	1,224	-0.24%
2021/08/31	1	36.80	0	0.00	37.10	1	1,235	0.08%
2021/08/26	0	0.00	0.1	36.75	36.90	-0.1	1,311	-0.01%
2021/08/24	1	36.00	0	0.00	36.15	1	1,512	0.07%
2021/08/10	1	36.85	0	0.00	36.75	1	1,760	0.06%
2021/08/09	6	37.70	0	0.00	37.15	6	1,819	0.33%
2021/08/05	1	37.20	0	0.00	37.20	1	1,929	0.05%
2021/08/04	14	37.54	0	0.00	37.60	14	2,073	0.68%
2021/08/03	0	0.00	2	37.15	37.70	-2	2,205	-0.09%
2021/08/02	0	0.00	12	37.07	37.35	-12	2,251	-0.53%
2021/07/30	2	37.85	0	0.00	37.85	2	2,323	0.09%
2021/07/29	0	0.00	5	37.85	37.85	-5	2,470	-0.20%
2021/07/27	2	38.80	0	0.00	38.60	2	2,760	0.07%
2021/07/26	0	0.00	1	38.55	38.70	-1	3,011	-0.03%
2021/07/23	1	38.40	0	0.00	38.60	1	3,458	0.03%
2021/07/22	1	37.95	0	0.00	37.80	1	3,609	0.03%
2021/07/15	0	0.00	5	38.72	38.45	-5	5,114	-0.10%
2021/07/14	0	0.00	4	38.70	38.55	-4	5,139	-0.08%
2021/07/13	12	37.82	1	37.75	37.75	11	5,159	0.21%
2021/07/12	3.1	38.04	0	0.00	38.00	3.1	5,161	0.06%
2021/07/08	15	38.27	0	0.00	38.30	15	5,300	0.28%
2021/07/05	2	40.20	0	0.00	40.30	2	5,836	0.03%
2021/07/02	0	0.00	200	39.59	39.65	-200	6,078	-3.29%	大賣/鉅額交易
2021/06/30	5	39.90	0	0.00	39.95	5	6,180	0.08%
2021/06/23	5	40.05	0	0.00	39.95	5	6,678	0.07%
2021/06/18	12	40.92	0	0.00	40.85	12	6,749	0.18%
2021/06/16	6	41.29	0	0.00	41.00	6	6,829	0.09%
2021/06/15	3	41.50	0	0.00	41.45	3	6,814	0.04%
2021/06/04	5	40.65	1	40.90	40.20	4	6,848	0.06%
2021/06/02	1	41.80	0	0.00	41.50	1	6,834	0.01%
2021/06/01	0	0.00	1	42.20	42.95	-1	6,761	-0.01%
2021/05/28	0	0.00	36	40.50	40.80	-36	6,678	-0.54%
2021/05/27	1	40.05	4	40.33	40.00	-3	6,728	-0.04%
2021/05/26	0	0.00	1	40.35	40.30	-1	6,754	-0.01%
2021/05/25	6	40.48	22	40.87	40.25	-16	6,811	-0.23%
2021/05/24	1	39.05	0	0.00	39.40	1	7,005	0.01%
2021/05/21	50	38.72	0	0.00	39.70	50	7,218	0.69%
2021/05/18	0	0.00	3	39.25	39.35	-3	7,226	-0.04%
2021/05/17	3	35.50	5	37.30	36.00	-2	7,207	-0.03%
2021/05/14	7	39.38	15	38.78	38.50	-8	7,172	-0.11%
2021/05/12	7	40.31	0	0.00	38.80	7	7,061	0.10%
2021/05/11	8	41.90	3	43.23	41.50	5	6,932	0.07%
2021/05/10	0	0.00	6	45.00	44.95	-6	6,810	-0.09%
2021/05/06	4.1	45.80	78	44.99	45.45	-73.9	6,772	-1.09%
2021/05/05	1.1	47.20	0	0.00	45.85	1.1	6,641	0.02%
2021/05/04	11.1	46.96	13	46.73	46.90	-1.9	6,655	-0.03%
2021/05/03	5	51.20	123	50.50	50.60	-118	6,480	-1.82%	大賣/鉅額交易
2021/04/29	18	53.42	103	53.38	54.00	-85	6,268	-1.36%	大賣/
2021/04/28	10	51.23	458	51.37	51.50	-448	5,914	-7.58%	大賣/鉅額交易
2021/04/27	123	52.80	113	52.21	52.90	10	5,973	0.17%	大買/大賣/
2021/04/26	74	50.43	29	51.30	51.30	45	5,286	0.85%
2021/04/23	3	46.70	4	47.50	46.70	-1	5,025	-0.02%
2021/04/22	20	47.64	33	48.13	47.40	-13	4,985	-0.26%
2021/04/21	59	48.11	16	46.56	48.10	43	4,755	0.90%
2021/04/20	14	44.69	8	45.40	45.15	6	4,552	0.13%
2021/04/19	14	44.66	3	44.90	45.00	11	4,541	0.24%
2021/04/16	3	45.30	2	45.35	45.45	1	4,530	0.02%
2021/04/15	90	45.30	10	45.28	45.65	80	4,546	1.76%
2021/04/14	8	44.30	5	44.40	44.60	3	4,524	0.07%
2021/04/13	3	46.70	0	0.00	45.70	3	4,463	0.07%
2021/04/12	12	47.13	4	47.68	47.85	8	4,439	0.18%
2021/04/09	31	47.24	67	47.96	47.00	-36	4,321	-0.83%
2021/04/08	411	46.07	10	47.53	47.95	401	3,936	10.19%	大買/鉅額交易
2021/04/07	5	42.07	0	0.00	43.60	5	3,677	0.14%
2021/04/06	6	42.79	10	42.70	42.60	-4	3,617	-0.11%
2021/04/01	200	44.03	214	43.96	43.00	-14	3,565	-0.39%	大買/大賣/
2021/03/31	2	42.40	0	0.00	42.60	2	3,299	0.06%
2021/03/30	0	0.00	3	41.90	41.90	-3	3,258	-0.09%
2021/03/29	6	40.98	13	41.14	41.50	-7	3,283	-0.21%
2021/03/26	15	40.65	1	40.75	40.95	14	3,408	0.41%
2021/03/25	6	41.00	0	0.00	40.65	6	3,407	0.18%
2021/03/24	11	40.10	50	40.13	39.90	-39	3,341	-1.17%
2021/03/23	0	0.00	270	40.16	40.10	-270	3,351	-8.06%	大賣/鉅額交易
2021/03/22	0	0.00	85	40.92	40.85	-85	3,334	-2.55%
2021/03/19	33	39.91	20	40.80	40.75	13	3,311	0.39%
2021/03/17	0	0.00	2	40.13	40.15	-2	3,410	-0.06%
2021/03/16	10	39.95	0	0.00	40.00	10	3,691	0.27%
2021/03/15	2	39.60	0	0.00	39.60	2	3,779	0.05%
2021/03/12	1	39.70	0	0.00	39.60	1	3,782	0.03%
2021/03/11	0	0.00	1	39.20	39.20	-1	3,802	-0.03%
2021/03/08	0	0.00	5	39.20	39.10	-5	3,831	-0.13%
2021/03/05	2	38.70	0	0.00	38.50	2	3,848	0.05%
2021/03/03	2	39.15	50	39.15	39.15	-48	3,868	-1.24%
2021/03/02	10	39.44	12	40.19	39.20	-2	3,861	-0.05%
2021/02/26	6	39.82	0	0.00	40.35	6	3,836	0.16%
2021/02/25	1	40.30	9	40.85	40.25	-8	3,854	-0.21%
2021/02/24	31	40.94	0	0.00	40.65	31	3,851	0.80%
2021/02/23	53	43.01	0	0.00	43.50	53	3,745	1.42%
2021/02/22	10	39.35	10	39.50	39.55	0	3,669	0.00%
2021/02/19	20	39.40	14	39.21	39.40	6	3,735	0.16%
2021/02/18	0	0.00	5	38.65	38.45	-5	3,809	-0.13%
2021/02/17	5	37.95	0	0.00	38.35	5	3,821	0.13%
2021/02/05	1	38.00	0	0.00	38.05	1	3,832	0.03%
2021/02/03	10	38.10	0	0.00	37.95	10	4,001	0.25%
2021/02/02	5	38.10	0	0.00	38.00	5	4,051	0.12%
2021/01/28	30	39.20	130	39.01	39.05	-100	4,029	-2.48%	大賣/
2021/01/27	0	0.00	10	39.70	39.75	-10	3,981	-0.25%
2021/01/25	10	39.00	0	0.00	39.30	10	3,879	0.26%
2021/01/21	0	0.00	15	39.43	39.95	-15	3,807	-0.39%
2021/01/20	0	0.00	53	40.17	39.00	-53	3,713	-1.43%
2021/01/19	130	38.38	2	38.95	39.00	128	3,502	3.65%	大買/鉅額交易
2021/01/18	0	0.00	6	37.85	38.10	-6	3,471	-0.17%
2021/01/15	11	37.69	1	38.05	37.60	10	3,453	0.29%
2021/01/12	0	0.00	4	38.05	37.60	-4	3,429	-0.12%
2021/01/11	1	38.05	0	0.00	38.05	1	3,405	0.03%
2021/01/07	1	39.30	0	0.00	39.35	1	3,387	0.03%
2021/01/06	1	39.80	30	39.10	39.10	-29	3,407	-0.85%
2021/01/05	100	39.80	0	0.00	39.95	100	3,387	2.95%
2021/01/04	50	38.68	0	0.00	38.45	50	3,346	1.49%
2020/12/31	0	0.00	2	38.95	38.90	-2	3,376	-0.06%
2020/12/24	0	0.00	1	39.25	38.85	-1	3,353	-0.03%
2020/12/23	181	38.89	9	38.75	39.05	172	3,336	5.16%	大買/鉅額交易
2020/12/22	69	39.60	3	39.90	37.60	66	3,260	2.02%
2020/12/21	10	38.90	2	39.10	39.60	8	3,085	0.26%
2020/12/17	27	39.29	0	0.00	39.25	27	3,133	0.86%
2020/12/16	33	39.40	1	39.15	39.45	32	3,197	1.00%
2020/12/15	3	39.37	0	0.00	39.00	3	3,211	0.09%
2020/12/14	1	40.25	0	0.00	40.20	1	3,235	0.03%
2020/12/10	1	41.20	170	40.50	41.50	-169	3,150	-5.36%	大賣/鉅額交易
2020/12/08	70	38.29	3	38.50	37.95	67	2,914	2.30%
2020/12/07	5	38.25	0	0.00	38.25	5	2,954	0.17%
2020/12/03	10	38.55	0	0.00	38.55	10	3,028	0.33%
2020/12/02	40	38.63	0	0.00	38.55	40	3,094	1.29%
2020/12/01	20	38.83	0	0.00	38.80	20	3,166	0.63%
2020/11/27	10	38.85	0	0.00	38.75	10	3,330	0.30%
2020/11/26	10	38.60	0	0.00	38.60	10	3,480	0.29%
2020/11/24	0	39.55	1	39.45	38.45	-1	3,766	-0.03%
2020/11/23	21	39.20	1	39.00	38.80	20	3,884	0.51%
2020/11/20	101	40.07	0	0.00	39.45	101	4,026	2.51%	大買/鉅額交易
2020/11/19	52	39.33	13	38.53	39.55	39	4,407	0.88%
2020/11/17	10	36.40	118	36.91	36.10	-108	5,086	-2.12%	大賣/鉅額交易
2020/11/16	0	0.00	24	37.80	37.65	-24	5,514	-0.44%
2020/11/13	0	0.00	68	37.92	38.00	-68	5,769	-1.18%
2020/11/12	46	38.34	78	38.41	38.20	-32	5,849	-0.55%
2020/11/11	20	37.20	0	0.00	37.25	20	5,701	0.35%
2020/11/10	10	37.70	8	37.60	37.20	2	5,700	0.04%
2020/11/09	10	36.60	0	0.00	36.60	10	5,670	0.18%
2020/11/03	4	35.93	0	0.00	35.90	4	5,783	0.07%
2020/11/02	12	35.23	0	0.00	35.30	12	5,817	0.21%
2020/10/29	42	36.16	0	0.00	36.40	42	6,145	0.68%
2020/10/22	0	0.00	10	36.60	36.80	-10	6,337	-0.16%
2020/10/19	0	0.00	10	36.65	36.60	-10	6,402	-0.16%
2020/10/16	0	0.00	10	36.99	36.00	-10	6,449	-0.16%
2020/10/14	10	38.00	12	38.15	37.75	-2	6,469	-0.03%
2020/10/12	0	0.00	34	37.00	36.45	-34	6,496	-0.52%
2020/10/08	94	37.84	0	0.00	37.00	94	6,540	1.44%
2020/09/29	0	0.00	3	36.30	36.15	-3	6,882	-0.04%
2020/09/24	20	36.63	10	37.10	36.50	10	7,014	0.14%
2020/09/22	2	37.23	3	37.50	38.25	-1	7,063	-0.01%
2020/09/21	3	37.98	5	38.95	37.95	-2	7,059	-0.03%
2020/09/18	40	38.74	0	0.00	38.75	40	7,118	0.56%
2020/09/17	12	38.30	1	38.55	38.55	11	7,215	0.15%
2020/09/16	20	39.20	0	0.00	39.00	20	7,713	0.26%
2020/09/15	11	39.50	1	39.70	39.45	10	7,729	0.13%
2020/09/14	4	39.93	0	0.00	39.85	4	7,713	0.05%
2020/09/11	5	41.55	0	0.00	39.30	5	7,851	0.06%
2020/09/10	2	41.05	13	40.85	40.45	-11	7,835	-0.14%
2020/09/09	8	40.18	3	40.30	40.00	5	8,010	0.06%
2020/09/08	0	0.00	2	40.70	40.95	-2	8,363	-0.02%
2020/09/07	4	40.43	141	41.05	40.00	-137	8,563	-1.60%	大賣/鉅額交易
2020/09/04	0	0.00	2	41.35	41.60	-2	9,341	-0.02%
2020/09/03	0	0.00	4	42.76	41.65	-4	9,317	-0.04%
2020/09/02	1	42.40	92	42.41	43.00	-91	9,204	-0.99%
2020/09/01	15	42.92	2	42.25	42.45	13	9,089	0.14%
2020/08/31	7	41.88	18	43.44	43.90	-11	8,929	-0.12%
2020/08/28	13	41.92	51	41.64	41.00	-38	8,733	-0.44%
2020/08/27	21	42.51	0	0.00	42.80	21	8,647	0.24%
2020/08/26	6	42.77	0	0.00	43.50	6	8,502	0.07%
2020/08/25	292	42.86	68	42.73	43.10	224	8,357	2.68%	大買/鉅額交易
2020/08/24	779	41.66	43	41.67	42.95	736	7,871	9.35%	大買/鉅額交易
2020/08/21	43	37.25	15	38.16	39.05	28	7,301	0.38%
2020/08/20	100	36.67	48	35.97	35.50	52	6,979	0.75%
2020/08/19	0	0.00	1	34.75	36.05	-1	6,532	-0.02%
2020/08/18	1	34.45	11	33.85	34.65	-10	6,278	-0.16%
2020/08/17	3	33.27	0	0.00	33.45	3	6,175	0.05%
2020/08/14	0	0.00	2	33.33	33.20	-2	6,181	-0.03%
2020/08/11	1	34.10	13	33.72	33.50	-12	6,195	-0.19%
2020/08/10	5	34.50	0	0.00	34.60	5	6,221	0.08%
2020/08/07	0	0.00	1	34.25	34.70	-1	6,292	-0.02%
2020/08/06	2	34.80	0	0.00	34.65	2	6,272	0.03%
2020/08/04	174	36.60	118	37.24	35.85	56	6,249	0.90%	大買/大賣/
2020/08/03	0	0.00	13	36.00	36.00	-13	6,015	-0.22%
2020/07/31	2	32.50	0	0.00	32.75	2	5,937	0.03%
2020/07/27	1	31.95	0	0.00	31.50	1	6,178	0.02%
2020/07/24	1	32.80	2	33.70	32.65	-1	6,503	-0.02%
2020/07/23	1	33.80	0	0.00	33.90	1	6,700	0.01%
2020/07/22	10	33.90	2	33.95	34.05	8	6,698	0.12%
2020/07/21	0	0.00	4	33.45	33.20	-4	6,661	-0.06%
2020/07/17	3	32.68	0	0.00	32.20	3	6,611	0.05%
2020/07/15	1	35.35	0	0.00	35.35	1	6,546	0.02%
2020/07/13	0	0.00	1	36.00	35.75	-1	6,478	-0.02%
2020/07/09	15	35.85	0	0.00	35.65	15	6,335	0.24%
2020/07/08	1	34.55	0	0.00	34.75	1	6,228	0.02%
2020/07/07	0	0.00	8	34.66	34.55	-8	6,208	-0.13%
2020/07/02	55	34.14	0	0.00	34.15	55	6,238	0.88%
2020/06/29	90	33.87	5	34.34	33.75	85	6,150	1.38%
2020/06/24	37	33.71	10	33.85	33.60	27	6,046	0.45%
2020/06/23	984	34.77	105	36.22	34.50	879	5,946	14.78%	大買/大賣/鉅額交易
2020/06/22	1	33.70	3	33.70	33.70	-2	5,400	-0.04%
2020/06/18	0	0.00	23	26.90	27.90	-23	5,373	-0.43%
2020/06/17	6	26.12	0	0.00	26.25	6	5,211	0.12%
2020/06/16	206	25.24	5	25.30	25.60	201	5,102	3.94%	大買/鉅額交易
2020/06/15	141	24.26	11	23.99	24.00	130	4,913	2.65%	大買/鉅額交易
2020/06/12	0	0.00	20	26.56	26.30	-20	4,498	-0.44%
2020/06/11	21	26.84	11	27.18	27.30	10	4,282	0.23%
2020/06/10	0	0.00	10	26.05	26.05	-10	3,449	-0.29%
2020/06/09	0	0.00	12	28.90	28.90	-12	3,458	-0.35%
2020/06/08	0	0.00	2	32.10	32.10	-2	3,506	-0.06%
2020/06/05	7	35.45	6	35.49	35.65	1	3,510	0.03%
2020/06/04	6	35.90	83	35.64	35.50	-77	3,538	-2.18%
2020/06/03	122	35.95	2	35.70	35.65	120	3,550	3.38%	大買/鉅額交易
2020/06/02	0	0.00	3	35.95	35.20	-3	3,510	-0.09%
2020/06/01	16	35.87	15	35.80	35.85	1	3,489	0.03%
2020/05/29	11	35.00	0	0.00	36.80	11	3,433	0.32%
2020/05/28	1	34.85	0	0.00	34.50	1	3,414	0.03%
2020/05/26	4	35.63	9	36.22	35.45	-5	3,419	-0.15%
2020/05/25	1	33.80	31	34.05	34.65	-30	3,318	-0.90%
2020/05/22	0	0.00	10	34.51	34.15	-10	3,306	-0.30%
2020/05/21	33	34.90	22	34.60	34.95	11	3,311	0.33%
2020/05/20	6	34.25	47.2	33.95	34.30	-41.2	3,294	-1.25%
2020/05/19	67	34.32	17	34.13	34.00	50	3,292	1.52%
2020/05/18	8	33.97	15	34.21	33.85	-7	3,268	-0.21%
2020/05/15	8	36.09	35	35.97	34.70	-27	3,301	-0.82%
2020/05/14	46	36.21	15	35.20	35.10	31	3,294	0.94%
2020/05/13	12	34.96	19	34.59	34.75	-7	3,204	-0.22%
2020/05/12	16	35.16	29	34.99	34.85	-13	3,219	-0.40%
2020/05/11	16	34.46	13	34.56	34.50	3	3,219	0.09%
2020/05/08	2	35.60	20	35.58	35.35	-18	3,171	-0.57%
2020/05/07	1	35.60	40	35.89	35.60	-39	3,152	-1.24%
2020/05/06	66	36.77	69	35.95	35.40	-3	3,159	-0.09%
2020/05/05	67	35.81	30	35.19	36.10	37	3,052	1.21%
2020/05/04	10	35.14	1	34.65	35.55	9	3,019	0.30%
2020/04/30	6	35.94	21	35.94	35.35	-15	2,980	-0.50%
2020/04/29	41	37.53	13	37.01	36.20	28	2,924	0.96%
2020/04/28	24	34.10	2	32.85	35.00	22	2,631	0.84%
2020/04/27	2	31.83	0	0.00	31.85	2	2,476	0.08%
2020/04/24	33	31.65	0	0.00	31.70	33	2,484	1.33%
2020/04/21	0	0.00	2	30.85	30.90	-2	2,898	-0.07%
2020/04/17	0	0.00	21	32.45	31.80	-21	3,058	-0.69%
2020/04/15	0	0.00	117	31.58	31.80	-117	3,308	-3.54%	大賣/鉅額交易
2020/04/13	1	31.95	0	0.00	31.70	1	3,740	0.03%
2020/04/10	0	0.00	2	30.93	31.45	-2	3,713	-0.05%
2020/04/09	2	30.90	293	30.70	30.80	-291	3,728	-7.81%	大賣/鉅額交易
2020/04/06	1.1	27.37	0	0.00	28.00	1.1	3,616	0.03%
2020/04/01	0	0.00	1	27.25	27.35	-1	3,818	-0.03%
2020/03/31	0	0.00	2	27.05	27.00	-2	3,816	-0.05%
2020/03/30	1	25.40	360	25.32	26.80	-359	3,795	-9.46%	大賣/鉅額交易
2020/03/27	0	0.00	1	25.95	25.60	-1	3,776	-0.03%
2020/03/26	61	25.77	1	25.25	25.50	60	3,773	1.59%
2020/03/25	0	0.00	51	25.67	25.20	-51	3,773	-1.35%
2020/03/24	57	24.94	7	24.90	24.80	50	3,748	1.33%
2020/03/23	1	22.25	10	23.00	23.75	-9	3,741	-0.24%
2020/03/20	1	23.30	3	22.30	23.30	-2	3,727	-0.05%
2020/03/19	1	21.60	102	21.24	21.20	-101	3,730	-2.71%	大賣/鉅額交易
2020/03/18	1	23.05	0	0.00	23.45	1	3,724	0.03%
2020/03/17	0	0.00	10	22.90	22.65	-10	3,725	-0.27%
2020/03/16	1	24.50	11	25.20	23.90	-10	3,760	-0.27%
2020/03/13	0	0.00	50	24.30	25.20	-50	3,744	-1.34%
2020/03/10	0	0.00	11	28.75	29.70	-11	3,673	-0.30%
2020/03/05	3	31.80	0	0.00	31.80	3	3,723	0.08%
2020/03/03	0	0.00	8	31.55	31.50	-8	3,863	-0.21%
2020/02/25	20	32.65	0	0.00	32.60	20	4,004	0.50%
2020/02/21	5	33.64	0	0.00	33.45	5	3,986	0.13%
2020/02/20	0	0.00	20	33.35	33.20	-20	3,980	-0.50%
2020/02/17	0	0.00	2	33.25	33.70	-2	3,981	-0.05%
2020/02/14	2	32.55	10	32.50	32.85	-8	3,977	-0.20%
2020/02/13	0	0.00	2	32.95	32.35	-2	4,016	-0.05%
2020/02/12	2	32.25	0	0.00	32.65	2	4,070	0.05%
2020/02/10	20	32.15	0	0.00	31.50	20	4,063	0.49%
2020/02/07	1	32.70	1	32.95	32.00	0	4,079	0.00%
2020/02/04	0	0.00	1	32.70	32.60	-1	4,123	-0.02%
2020/02/03	20	32.45	0	0.00	32.65	20	4,226	0.47%
2020/01/20	0	0.00	35	34.60	34.70	-35	4,417	-0.79%
2020/01/17	0	0.00	6	34.99	35.00	-6	4,515	-0.13%
2020/01/15	38	35.95	36	34.76	34.70	2	5,171	0.04%
2020/01/14	0	0.00	34	33.18	33.40	-34	5,076	-0.67%
2020/01/13	2	30.65	2	31.85	32.20	0	5,014	0.00%
2020/01/10	31	30.30	35	30.84	30.50	-4	4,919	-0.08%
2020/01/09	35	30.89	0	0.00	30.45	35	4,821	0.73%
2020/01/08	37	30.05	74	30.37	30.00	-37	4,622	-0.80%
2020/01/06	0	0.00	1	36.60	36.60	-1	4,176	-0.02%
2020/01/03	1	41.20	0	0.00	40.65	1	4,180	0.02%
2020/01/02	1	41.85	0	0.00	41.75	1	4,145	0.02%
2019/12/31	1	41.85	0	0.00	41.55	1	4,125	0.02%
2019/12/27	10	42.34	4	42.20	42.65	6	4,072	0.15%
2019/12/24	3	40.93	0	0.00	40.50	3	3,938	0.08%
2019/12/20	6	40.40	0	0.00	40.15	6	3,941	0.15%
2019/12/13	0	0.00	77	39.65	39.70	-77	4,096	-1.88%
2019/12/12	11	41.66	3	40.87	40.65	8	4,091	0.20%
2019/12/11	1	41.50	16	41.80	41.55	-15	4,140	-0.36%
2019/12/09	73	41.44	0	0.00	41.00	73	4,242	1.72%
2019/12/06	234	40.96	10	41.10	40.95	224	4,267	5.25%	大買/鉅額交易
2019/12/05	10	40.90	10	40.90	40.75	0	4,350	0.00%
2019/12/02	12	40.31	136	39.97	40.55	-124	4,846	-2.56%	大賣/鉅額交易
2019/11/28	1	40.70	0	0.00	41.15	1	4,805	0.02%
2019/11/26	10	40.08	10	40.40	40.40	0	4,781	0.00%
2019/11/25	18	39.12	16	39.15	39.30	2	4,726	0.04%
2019/11/19	4	38.55	0	0.00	38.35	4	4,941	0.08%
2019/11/15	6	38.55	0	0.00	38.50	6	5,139	0.12%
2019/11/13	10	39.25	0	0.00	39.50	10	5,170	0.19%
2019/11/11	4	38.10	0	0.00	38.45	4	5,165	0.08%
2019/11/05	14	37.58	10	36.75	36.70	4	5,262	0.08%
2019/10/31	15	37.30	0	0.00	37.80	15	5,524	0.27%
2019/10/30	22	36.56	316	36.40	36.30	-294	5,454	-5.39%	大賣/鉅額交易
2019/10/29	71	39.30	65	37.15	36.80	6	5,455	0.11%
2019/10/28	50	38.99	0	0.00	39.00	50	5,473	0.91%
2019/10/24	13	39.92	41	39.64	41.05	-28	5,478	-0.51%
2019/10/23	21	44.40	2	42.23	41.40	19	5,367	0.35%
2019/10/22	21	45.11	0	0.00	46.00	21	5,026	0.42%
2019/10/21	0	0.00	1	43.45	43.85	-1	4,938	-0.02%
2019/10/03	2	43.28	0	0.00	43.65	2	6,491	0.03%
2019/09/25	1	43.25	0	0.00	43.50	1	6,703	0.01%
2019/09/24	0.1	44.70	0	0.00	44.15	0.1	6,830	0.00%
2019/09/17	1	44.80	2	44.80	44.90	-1	7,016	-0.01%
2019/09/16	2	45.85	0	0.00	45.45	2	7,356	0.03%
2019/09/12	0	0.00	1	45.25	45.20	-1	7,546	-0.01%
2019/09/11	0	0.00	1	44.90	44.45	-1	7,626	-0.01%
2019/09/10	1	46.65	0	0.00	46.55	1	7,663	0.01%
2019/09/09	0	0.00	1	47.00	47.45	-1	7,696	-0.01%
2019/09/06	12	47.19	3	46.57	46.40	9	7,652	0.12%
2019/09/05	3	47.83	6	47.59	46.90	-3	7,579	-0.04%
2019/09/04	0	0.00	9	44.75	44.65	-9	7,246	-0.12%
2019/09/03	0	45.50	0	0.00	44.15	0	7,304	0.00%
2019/09/02	0	44.85	0	0.00	44.65	0	7,324	0.00%
2019/08/30	1	44.50	0	0.00	43.85	1	7,329	0.01%
2019/08/22	2	44.85	0	0.00	43.65	2	7,756	0.03%
2019/08/21	0	0.00	3	44.55	44.70	-3	7,866	-0.04%
2019/08/20	2	44.30	2	44.05	44.00	0	7,865	0.00%
2019/08/19	10	42.98	0	0.00	42.95	10	7,868	0.13%
2019/08/14	3	42.58	0	0.00	41.60	3	8,171	0.04%
2019/08/13	1	41.50	0	0.00	41.60	1	8,439	0.01%
2019/08/08	4	42.05	0	0.00	42.10	4	8,804	0.05%
2019/08/07	0	0.00	23	40.84	40.80	-23	9,146	-0.25%
2019/08/06	1	40.10	0	0.00	40.25	1	9,373	0.01%
2019/08/05	1	42.30	456	41.12	40.75	-455	9,511	-4.78%	大賣/鉅額交易
2019/08/02	0	0.00	100	43.99	42.80	-100	9,501	-1.05%
2019/07/30	1	45.90	100	46.96	45.90	-99	9,658	-1.03%
2019/07/29	0	0.00	108	48.60	48.60	-108	9,590	-1.13%	大賣/鉅額交易
2019/07/25	120	49.33	5	48.50	48.70	115	9,792	1.17%	大買/鉅額交易
2019/07/24	0	0.00	49	47.12	47.10	-49	9,714	-0.50%
2019/07/23	0	0.00	160	46.87	46.65	-160	9,926	-1.61%	大賣/鉅額交易
2019/07/22	26	47.64	5	46.70	47.95	21	9,989	0.21%
2019/07/19	107	46.77	0	0.00	46.00	107	9,961	1.07%	大買/鉅額交易
2019/07/18	26	46.73	215	47.64	46.10	-189	10,043	-1.88%	大賣/鉅額交易
2019/07/17	307	48.40	26	48.43	48.45	281	10,097	2.78%	大買/鉅額交易
2019/07/16	104	50.18	122	49.07	48.40	-18	10,083	-0.18%	大買/大賣/
2019/07/15	49	48.22	29	48.14	50.30	20	10,169	0.20%
2019/07/12	121	46.03	10	46.07	45.80	111	10,249	1.08%	大買/鉅額交易
2019/07/11	8	45.00	3	45.18	45.15	5	10,490	0.05%
2019/07/09	2	43.45	1	43.70	42.95	1	10,867	0.01%
2019/07/05	4	44.93	10	44.90	44.70	-6	11,626	-0.05%
2019/07/04	1	44.40	1	44.80	44.40	0	11,689	0.00%
2019/07/03	30	44.97	0	0.00	44.35	30	11,692	0.26%
2019/07/02	0	0.00	1	44.50	44.50	-1	11,736	-0.01%
2019/07/01	102	45.18	0	0.00	44.85	102	11,777	0.87%	大買/鉅額交易
2019/06/27	1	44.50	1	44.25	43.80	0	11,795	0.00%
2019/06/25	0	0.00	17	43.94	43.60	-17	12,042	-0.14%
2019/06/24	0	0.00	5	43.45	43.85	-5	11,977	-0.04%
2019/06/21	2	45.00	2	46.00	44.20	0	11,959	0.00%
2019/06/20	4	43.40	3	44.05	44.70	1	11,764	0.01%
2019/06/18	0	0.00	8	39.65	39.45	-8	11,472	-0.07%
2019/06/13	1	42.55	0	0.00	42.50	1	11,401	0.01%
2019/06/12	25	42.82	0	0.00	42.50	25	11,506	0.22%
2019/06/11	20	42.65	0	0.00	42.20	20	11,842	0.17%
2019/06/10	20	42.93	0	0.00	43.50	20	11,953	0.17%
2019/06/05	0	0.00	2	43.55	42.40	-2	12,111	-0.02%
2019/05/31	290	42.14	2	42.90	42.80	288	12,515	2.30%	大買/鉅額交易
2019/05/30	22	40.95	2	40.95	40.85	20	12,530	0.16%
2019/05/29	12	40.10	1	40.10	40.10	11	12,587	0.09%
2019/05/28	12	41.21	1	41.90	41.15	11	12,585	0.09%
2019/05/24	2	41.60	1	41.10	40.60	1	12,513	0.01%
2019/05/22	1	42.50	1	43.05	41.95	0	12,597	0.00%
2019/05/21	5	42.15	50	43.06	43.20	-45	12,584	-0.36%
2019/05/20	4.1	42.84	58	41.84	41.25	-53.9	12,428	-0.43%
2019/05/17	2	48.20	4	48.20	44.00	-2	12,155	-0.02%
2019/05/16	109	50.39	4	50.05	47.60	105	11,976	0.88%	大買/鉅額交易
2019/05/15	27	50.68	1	50.70	49.85	26	11,898	0.22%
2019/05/14	12	50.96	11	51.48	52.40	1	11,712	0.01%
2019/05/13	21	49.53	33	49.10	49.05	-12	11,985	-0.10%
2019/05/10	9	52.41	2	51.30	51.40	7	11,760	0.06%
2019/05/09	42	52.82	2	51.55	52.40	40	11,801	0.34%
2019/05/08	17	54.82	0	0.00	53.90	17	11,664	0.15%
2019/05/07	3	54.43	10	53.68	54.30	-7	11,520	-0.06%
2019/05/06	8	52.89	108	52.81	52.20	-100	11,380	-0.88%	大賣/
2019/05/03	2	54.70	0	0.00	54.70	2	11,257	0.02%
2019/05/02	9	56.06	134	56.51	55.70	-125	11,136	-1.12%	大賣/鉅額交易
2019/04/30	1	51.30	0	0.00	56.80	1	10,804	0.01%
2019/04/29	10	55.00	367	52.93	52.00	-357	10,578	-3.37%	大賣/鉅額交易
2019/04/26	1	51.70	185	53.68	54.00	-184	10,292	-1.79%	大賣/鉅額交易
2019/04/25	0	0.00	19	55.45	54.00	-19	10,127	-0.19%
2019/04/24	10	55.00	10	54.80	55.50	0	10,022	0.00%
2019/04/23	2	54.10	150	55.03	54.00	-148	9,892	-1.50%	大賣/鉅額交易
2019/04/22	27	56.95	10	56.70	57.70	17	9,728	0.17%
2019/04/19	112	58.93	49	58.52	58.00	63	9,591	0.66%	大買/
2019/04/18	23	55.81	35	56.56	56.10	-12	9,266	-0.13%
2019/04/17	22	56.27	27	54.69	52.70	-5	8,770	-0.06%
2019/04/16	40	52.92	6	54.03	54.10	34	8,323	0.41%
2019/04/15	16	51.21	1	52.10	51.50	15	8,062	0.19%
2019/04/12	140	48.15	10	48.10	48.15	130	7,662	1.70%	大買/鉅額交易
2019/04/11	22	47.88	7	47.90	47.90	15	7,218	0.21%
2019/04/09	0	0.00	12	42.75	41.65	-12	6,609	-0.18%
2019/04/03	0	0.00	20	42.80	42.65	-20	6,400	-0.31%
2019/04/02	0	0.00	2	41.50	41.30	-2	6,276	-0.03%
2019/04/01	10	41.60	10	41.30	41.30	0	6,208	0.00%
2019/03/29	12	41.11	21	41.76	41.55	-9	6,042	-0.15%
2019/03/28	1	38.60	0	0.00	38.20	1	5,735	0.02%
2019/03/27	2	39.63	0	0.00	39.30	2	5,656	0.04%
2019/03/25	0	0.00	15	40.60	39.15	-15	5,495	-0.27%
2019/03/22	1	42.75	52	42.61	42.05	-51	5,309	-0.96%
2019/03/20	94	42.46	10	42.73	42.85	84	5,184	1.62%
2019/03/19	4	41.71	0	0.00	41.40	4	5,081	0.08%
2019/03/18	5	41.65	1	42.00	41.35	4	5,023	0.08%
2019/03/15	1	42.90	146	42.10	42.25	-145	4,934	-2.94%	大賣/鉅額交易
2019/03/14	13	43.97	1	45.25	42.40	12	4,768	0.25%
2019/03/13	11	47.95	11	46.74	47.00	0	4,369	0.00%
2019/03/12	8	45.94	8	46.94	47.70	0	4,164	0.00%
2019/03/11	1	44.95	9	45.76	45.30	-8	3,984	-0.20%
2019/03/08	10	46.10	0	0.00	45.55	10	3,863	0.26%
2019/03/07	11	44.37	23	43.92	45.30	-12	3,677	-0.33%
2019/03/06	153	45.46	16	44.85	44.25	137	3,482	3.93%	大買/鉅額交易
2019/03/05	25	44.87	225	44.54	43.10	-200	3,144	-6.36%	大賣/鉅額交易
2019/03/04	10	47.80	64	48.11	47.00	-54	2,885	-1.87%
2019/02/27	9	46.20	29	46.34	46.80	-20	2,746	-0.73%
2019/02/26	2	44.18	31	44.77	45.00	-29	2,631	-1.10%
2019/02/25	211	46.00	31	45.49	46.00	180	2,486	7.24%	大買/鉅額交易
2019/02/22	17	43.36	30	42.54	43.35	-13	2,327	-0.56%
2019/02/21	0	0.00	28	42.38	43.35	-28	2,188	-1.28%
2019/02/20	1	39.00	0	0.00	39.45	1	2,014	0.05%
2019/02/19	1	38.50	1	38.50	38.10	0	1,915	0.00%
2019/02/18	7	36.83	0	0.00	37.70	7	1,826	0.38%
2019/02/15	10	37.67	31	37.46	37.25	-21	1,766	-1.19%
2019/02/14	14	37.04	1	37.20	38.00	13	1,693	0.77%
2019/02/13	20	37.18	6	36.72	37.00	14	1,549	0.90%
2019/02/12	161	34.14	24	35.85	36.55	137	1,324	10.34%	大買/鉅額交易
2019/02/11	0	0.00	4	33.45	33.45	-4	730	-0.55%
2019/01/30	0	0.00	16	29.47	30.45	-16	665	-2.41%
2019/01/29	5	27.10	0	0.00	27.70	5	500	1.00%
2019/01/28	20	27.14	1	27.05	27.10	19	487	3.90%
2019/01/25	1	27.30	0	0.00	26.95	1	480	0.21%
2019/01/24	0	0.00	53	27.12	27.20	-53	478	-11.08%
2019/01/23	0	0.00	197	26.46	26.45	-197	458	-42.92%	大賣/鉅額交易
2019/01/16	0	0.00	1	27.00	27.00	-1	428	-0.23%
2019/01/15	250	27.18	0	0.00	27.00	250	413	60.50%	大買/鉅額交易
2019/01/14	0	27.10	0	0.00	27.15	0	374	0.00%
2018/12/13	0	24.20	0	0.00	24.35	0	334	0.00%
2018/12/11	1	24.40	0	0.00	24.55	1	332	0.30%
2018/11/23	0	0.00	1	22.75	22.75	-1	341	-0.29%
2018/11/12	0	0.00	1	22.05	22.10	-1	338	-0.30%
2018/11/09	1	21.65	0	0.00	21.80	1	343	0.29%
2018/11/08	0	0.00	1	22.30	22.00	-1	351	-0.28%
2018/11/07	1	21.75	0	0.00	21.80	1	355	0.28%
2018/11/05	0	0.00	1	21.50	21.65	-1	373	-0.27%
2018/11/01	1	21.35	0	0.00	21.50	1	379	0.26%
2018/10/12	1	20.50	0	0.00	20.60	1	456	0.22%
2018/10/11	1	20.40	0	0.00	20.40	1	455	0.22%
2018/10/05	0	0.00	15	23.18	22.95	-15	428	-3.50%
2018/10/04	0	0.00	4	23.60	23.45	-4	423	-0.94%
2018/10/01	0	0.00	105	23.99	24.05	-105	428	-24.50%	大賣/鉅額交易
2018/09/25	0	0.00	7	24.25	24.10	-7	467	-1.50%
2018/09/03	0	0.00	5	25.80	25.75	-5	704	-0.71%
2018/08/30	0	0.00	1	25.70	25.75	-1	768	-0.13%
2018/08/28	1	25.45	0	0.00	25.60	1	1,003	0.10%
2018/08/27	1	25.20	0	0.00	25.35	1	1,012	0.10%
2018/08/23	1	25.30	0	0.00	25.30	1	1,043	0.10%
2018/08/14	0	0.00	5	25.50	25.85	-5	1,140	-0.44%
2018/08/09	5	27.00	0	0.00	26.85	5	1,133	0.44%
2018/08/02	0	0.00	1	26.70	26.50	-1	1,137	-0.09%
2018/07/26	0	0.00	60	26.18	26.25	-60	1,136	-5.28%
2018/07/25	63	27.13	10	27.35	27.15	53	1,126	4.71%
2018/07/24	1	27.00	0	0.00	27.30	1	1,112	0.09%
2018/07/18	1	27.45	0	0.00	27.25	1	1,137	0.09%
2018/07/04	0	0.00	10	27.20	27.20	-10	1,257	-0.80%
2018/06/26	4	28.35	0	0.00	28.45	4	1,486	0.27%
2018/06/21	5	28.85	0	0.00	28.80	5	1,544	0.32%
2018/06/20	0	0.00	30	28.85	28.75	-30	1,558	-1.92%
2018/06/19	0	0.00	27	29.53	29.40	-27	1,557	-1.73%
2018/06/14	5	30.61	1	30.85	30.60	4	1,566	0.26%
2018/06/13	0	0.00	165	31.85	31.05	-165	1,555	-10.61%	大賣/鉅額交易
2018/06/12	1	30.75	0	0.00	30.75	1	1,481	0.07%
2018/06/11	0	0.00	15	30.48	30.40	-15	1,486	-1.01%
2018/06/08	0	0.00	9	31.99	31.20	-9	1,481	-0.61%
2018/06/07	0	0.00	25	31.52	31.65	-25	1,478	-1.69%
2018/06/06	81	32.00	0	0.00	32.20	81	1,449	5.59%
2018/06/05	29	30.75	0	0.00	30.70	29	1,328	2.18%
2018/06/01	1	28.80	0	0.00	28.60	1	1,237	0.08%
2018/05/30	0	0.00	5	27.80	28.05	-5	1,222	-0.41%
2018/05/28	9	28.63	0	0.00	28.90	9	1,200	0.75%
2018/04/24	0	0.00	20	27.60	27.60	-20	1,422	-1.41%
2018/04/16	0	0.00	8	28.05	27.80	-8	1,454	-0.55%
2018/04/12	4	28.90	2	28.90	28.90	2	1,586	0.13%
2018/04/10	42	29.94	1	30.00	29.00	41	1,670	2.45%
2018/04/09	0	28.30	0	0.00	28.40	0	1,620	0.00%
2018/04/03	5	29.00	1	29.10	28.95	4	1,598	0.25%
2018/03/30	16	28.49	0	0.00	28.15	16	1,548	1.03%
2018/03/29	0	0.00	5	28.05	28.10	-5	1,491	-0.34%
2018/03/27	0	0.00	7	26.40	26.70	-7	1,423	-0.49%
2018/03/26	20	26.34	0	0.00	26.75	20	1,456	1.37%
2018/03/23	1	25.40	11	25.40	25.15	-10	1,413	-0.71%
2018/03/21	0	0.00	46	26.63	26.50	-46	1,400	-3.28%
2018/03/20	1	26.90	0	0.00	26.70	1	1,384	0.07%
2018/03/16	1	27.70	32	27.60	27.50	-31	1,372	-2.26%
2018/03/15	0	0.00	65	27.43	27.95	-65	1,370	-4.74%
2018/03/14	0	0.00	148	27.56	27.30	-148	1,359	-10.88%	大賣/鉅額交易
2018/03/13	7	27.54	0	0.00	27.40	7	1,368	0.51%
2018/03/12	0	0.00	2	27.25	27.05	-2	1,368	-0.15%
2018/03/09	0	0.00	100	27.12	27.10	-100	1,379	-7.25%
2018/03/07	0	0.00	2	27.05	27.05	-2	1,429	-0.14%
2018/02/22	5	28.05	0	0.00	28.10	5	1,899	0.26%
2018/02/08	5	27.45	90	27.52	27.55	-85	1,960	-4.34%
2018/02/07	5	28.95	0	0.00	28.25	5	2,011	0.25%
2018/02/06	0	0.00	136	28.67	28.25	-136	2,017	-6.74%	大賣/鉅額交易
2018/02/01	2	31.65	0	0.00	31.65	2	2,031	0.10%
2018/01/31	0	0.00	20	31.77	32.00	-20	2,026	-0.99%
2018/01/29	0	0.00	1	32.60	32.75	-1	2,020	-0.05%
2018/01/26	10	33.45	10	31.93	33.10	0	2,016	0.00%
2018/01/24	0	0.00	14	31.75	31.60	-14	1,972	-0.71%
2018/01/23	0	0.00	208	31.86	31.80	-208	1,966	-10.58%	大賣/鉅額交易
2018/01/19	8	31.50	0	0.00	31.30	8	1,992	0.40%
2018/01/18	5	31.44	50	31.30	31.35	-45	2,014	-2.23%
2018/01/17	0	0.00	200	31.43	31.45	-200	2,027	-9.87%	大賣/鉅額交易
2018/01/10	0	0.00	10	32.40	32.20	-10	2,081	-0.48%
2018/01/09	0	0.00	131	33.04	32.85	-131	2,076	-6.31%	大賣/鉅額交易
2018/01/08	31	34.45	0	0.00	33.50	31	2,066	1.50%
2018/01/05	262	33.51	88	33.39	34.05	174	1,939	8.97%	大買/鉅額交易
2018/01/04	36	33.54	0	0.00	33.55	36	1,890	1.90%