詮欣 (6205)-元富券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
75.5
漲跌
▼0.6
漲幅
-0.79%
成交量
135張
產業
上市電子零組件類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	9	71.66	72.70	-9	1,205	-0.75%
2024/05/02	3.1	72.20	0	0.00	72.50	3.1	1,224	0.25%
2024/04/29	6	70.47	2	70.50	70.40	4	1,337	0.30%
2024/04/26	0	0.00	3	70.27	70.20	-3	1,387	-0.22%
2024/04/24	0	0.00	1	71.30	71.20	-1	1,432	-0.07%
2024/04/19	1	70.20	0	0.00	70.00	1	1,537	0.07%
2024/04/17	0.1	74.78	0	0.00	74.10	0.1	1,535	0.01%
2024/04/15	0	0.00	2	76.90	76.90	-2	1,519	-0.13%
2024/04/03	0.1	76.70	1	77.30	77.90	-0.9	1,541	-0.06%
2024/04/01	0	0.00	2	78.60	78.00	-2	1,554	-0.13%
2024/03/29	0	0.00	2	77.50	77.70	-2	1,556	-0.13%
2024/03/28	0	0.00	2	77.50	77.90	-2	1,563	-0.13%
2024/03/27	0	0.00	1	78.50	78.30	-1	1,594	-0.06%
2024/03/26	0	0.00	1	80.10	78.60	-1	1,599	-0.06%
2024/03/20	2	83.30	0	0.00	82.80	2	1,662	0.12%
2024/03/19	0	0.00	15	83.60	83.80	-15	1,682	-0.89%
2024/03/14	0	0.00	1	81.00	81.00	-1	1,905	-0.05%
2024/03/13	0	0.00	1	81.90	81.80	-1	2,040	-0.05%
2024/03/12	0	0.00	107	83.19	83.10	-107	2,057	-5.20%	大賣/鉅額交易
2024/03/11	1	83.70	0	0.00	83.20	1	2,045	0.05%
2024/03/08	1	88.60	97	85.09	85.10	-96	2,022	-4.75%
2024/03/07	0.2	89.00	0	0.00	88.60	0.2	1,951	0.01%
2024/03/06	0	0.00	1	82.30	82.30	-1	1,839	-0.05%
2024/03/04	5	82.10	0	0.00	82.10	5	1,850	0.27%
2024/02/26	1	85.50	41	85.00	84.70	-40	1,809	-2.21%
2024/02/23	1.2	82.67	0	0.00	82.60	1.2	1,785	0.06%
2024/02/22	1	87.80	1	87.50	84.60	0	1,769	0.00%
2024/02/21	15	84.65	5	84.40	84.40	10	1,709	0.58%
2024/02/20	0	0.00	200	78.89	78.70	-200	1,626	-12.30%	大賣/鉅額交易
2024/02/19	0	0.00	16	79.34	79.20	-16	1,609	-0.99%
2024/02/16	0	0.00	148	81.03	80.60	-148	1,578	-9.38%	大賣/鉅額交易
2024/02/02	0	0.00	319	82.71	82.90	-319	1,521	-20.97%	大賣/鉅額交易
2024/02/01	10	83.60	0	0.00	83.50	10	1,502	0.67%
2024/01/30	28	84.19	27	84.79	83.60	1	1,465	0.07%
2024/01/29	14	84.31	80	84.23	85.10	-66	1,434	-4.60%
2024/01/26	59	83.01	20	82.30	83.00	39	1,393	2.80%
2024/01/25	7	81.99	0	0.00	81.50	7	1,366	0.51%
2024/01/24	33	84.52	35	84.01	82.80	-2	1,346	-0.15%
2024/01/23	80	82.49	110	82.63	84.00	-30	1,310	-2.29%	大賣/
2024/01/22	297	79.80	32	80.96	81.00	265	1,226	21.61%	大買/鉅額交易
2024/01/19	79	77.39	175.5	78.07	78.80	-96.5	1,175	-8.21%	大賣/
2024/01/18	0	0.00	29	77.69	77.20	-29	1,144	-2.53%
2024/01/17	105	78.60	35	78.07	79.10	70	1,128	6.20%	大買/
2024/01/16	128	77.78	126	77.37	79.10	2	1,095	0.18%	大買/大賣/
2024/01/15	11.5	75.89	73	75.73	76.50	-61.5	1,029	-5.98%
2024/01/12	0	0.00	94	74.19	74.10	-94	1,006	-9.34%
2024/01/11	0	0.00	8	71.80	72.30	-8	991	-0.81%
2024/01/09	0	0.00	25	72.00	72.70	-25	1,010	-2.47%
2024/01/08	1	73.60	10	73.07	72.80	-9	1,019	-0.88%
2024/01/05	0	0.00	45	72.65	73.10	-45	1,043	-4.31%
2024/01/04	66	72.16	10	71.80	72.10	56	1,047	5.35%
2024/01/03	0	0.00	18	71.50	72.10	-18	1,054	-1.71%
2024/01/02	25	71.40	0	0.00	71.40	25	1,065	2.35%
2023/12/29	2	73.00	0	0.00	72.80	2	1,068	0.19%
2023/12/27	0	0.00	4	74.10	74.00	-4	1,056	-0.38%
2023/12/22	3	74.50	20	74.60	74.50	-17	1,058	-1.61%
2023/12/19	5	78.58	5	79.00	79.00	0	1,001	0.00%
2023/12/18	11	80.21	3	78.27	80.40	8	979	0.82%
2023/12/15	0	0.00	1	74.60	74.80	-1	940	-0.11%
2023/12/13	10.5	77.29	39	77.64	77.50	-28.5	918	-3.10%
2023/12/12	70.5	81.63	77	79.26	79.30	-6.5	879	-0.74%
2023/12/11	27	78.72	23	78.78	79.30	4	793	0.50%
2023/12/08	66	74.12	111	75.24	74.60	-45	688	-6.53%	大賣/
2023/12/07	38	69.91	5	70.16	68.70	33	552	5.97%
2023/12/05	2	67.30	0	0.00	67.80	2	531	0.38%
2023/12/04	6	67.75	5	67.70	67.80	1	540	0.19%
2023/11/27	12	68.40	0	0.00	68.20	12	570	2.10%
2023/11/24	0	0.00	2	68.10	67.90	-2	576	-0.35%
2023/11/16	5	67.88	0	0.00	67.60	5	666	0.75%
2023/11/09	2	67.50	2	67.60	67.90	0	676	0.00%
2023/10/24	0	0.00	2	66.85	67.20	-2	717	-0.28%
2023/10/17	0	0.00	33	66.54	66.40	-33	748	-4.41%
2023/10/16	7	70.03	0	0.00	69.10	7	729	0.96%
2023/10/13	66	70.10	0	0.00	70.80	66	729	9.05%
2023/10/12	17	68.71	0	0.00	68.70	17	712	2.39%
2023/10/06	0	0.00	47	69.74	69.00	-47	711	-6.61%
2023/10/05	14	71.31	1	70.50	71.00	13	701	1.85%
2023/10/04	107	70.03	80	70.24	70.40	27	693	3.89%	大買/
2023/10/03	15	70.90	15	70.29	70.30	0	690	0.00%
2023/10/02	25	70.71	0	0.00	70.90	25	696	3.59%
2023/09/28	0	0.00	31	69.41	69.60	-31	694	-4.46%
2023/09/27	15	70.57	0	0.00	70.40	15	693	2.16%
2023/09/26	60	70.82	34	69.79	70.10	26	694	3.74%
2023/09/25	54	70.43	1	70.40	70.30	53	693	7.64%
2023/09/22	0	0.00	40	69.00	69.40	-40	689	-5.80%
2023/09/21	10	68.30	5	68.10	68.50	5	687	0.73%
2023/09/20	2	70.10	14.9	69.43	69.20	-12.9	677	-1.91%
2023/09/19	80	69.05	18	69.62	70.10	62	676	9.17%
2023/09/18	11	66.56	0	0.00	67.70	11	669	1.64%
2023/09/14	5	66.90	35	66.41	66.50	-30	672	-4.46%
2023/09/13	2	65.50	2	65.50	65.50	0	674	0.00%
2023/09/12	15	66.98	5	66.40	65.90	10	697	1.43%
2023/09/11	0	0.00	6	65.10	64.60	-6	728	-0.82%
2023/09/08	49	64.62	0	0.00	64.80	49	759	6.45%
2023/09/07	1	64.70	0	0.00	64.60	1	806	0.12%
2023/09/06	35	64.84	20	64.40	65.20	15	841	1.78%
2023/09/04	37	64.84	24	64.30	64.30	13	894	1.45%
2023/09/01	25	64.00	4	64.60	64.20	21	892	2.35%
2023/08/31	26	63.73	2	63.40	63.30	24	897	2.67%
2023/08/24	4	62.90	0	0.00	62.00	4	935	0.43%
2023/08/23	99	60.32	0	0.00	63.10	99	901	10.98%
2023/08/22	1	57.80	0	0.00	57.80	1	877	0.11%
2023/08/21	3	56.80	0	0.00	56.80	3	891	0.34%
2023/08/17	5	56.56	0	0.00	57.80	5	919	0.54%
2023/08/16	7	56.34	2	56.30	56.80	5	923	0.54%
2023/08/04	0	0.00	4	60.55	60.50	-4	906	-0.44%
2023/07/24	0	0.00	1	61.50	60.50	-1	997	-0.10%
2023/07/19	0	0.00	2	63.80	63.80	-2	1,002	-0.20%
2023/07/17	0	0.00	2	64.30	65.50	-2	1,028	-0.19%
2023/07/14	2	67.10	0	0.00	67.10	2	1,042	0.19%
2023/07/12	0	0.00	2	68.65	67.30	-2	1,053	-0.19%
2023/07/04	13	71.82	18	71.92	71.60	-5	1,181	-0.42%
2023/06/27	1	70.40	3	70.40	70.20	-2	1,268	-0.16%
2023/06/26	2	71.10	3	72.20	70.90	-1	1,271	-0.08%
2023/06/20	0	0.00	2	72.80	72.80	-2	1,271	-0.16%
2023/06/16	0	0.00	2	74.30	73.80	-2	1,297	-0.15%
2023/06/14	8	77.20	36	76.88	75.60	-28	1,312	-2.13%
2023/06/13	41	77.11	9	76.60	76.40	32	1,290	2.48%
2023/06/12	2	74.10	22	74.30	74.70	-20	1,252	-1.60%
2023/06/09	25	74.51	0	0.00	75.50	25	1,229	2.03%
2023/06/08	1	72.60	0	0.00	72.40	1	1,219	0.08%
2023/06/05	17	73.15	0	0.00	72.60	17	1,396	1.22%
2023/06/02	2	74.20	1	74.10	74.30	1	1,402	0.07%
2023/05/29	0	0.00	5	69.00	69.00	-5	1,555	-0.32%
2023/05/24	30	69.00	2	69.00	68.70	28	1,860	1.50%
2023/05/19	1	70.00	3	69.90	70.00	-2	2,279	-0.09%
2023/05/18	5	71.00	0	0.00	70.50	5	2,299	0.22%
2023/05/17	0	0.00	1	71.00	71.00	-1	2,330	-0.04%
2023/05/09	2	69.90	0	0.00	69.80	2	2,593	0.08%
2023/05/08	11	70.68	0	0.00	71.50	11	2,632	0.42%
2023/05/05	0	0.00	5	73.36	74.00	-5	2,657	-0.19%
2023/05/04	5	73.02	4	73.30	72.90	1	2,773	0.04%
2023/05/02	0	0.00	1	75.20	74.70	-1	2,882	-0.03%
2023/04/26	0	0.00	1	72.30	72.80	-1	2,939	-0.03%
2023/04/25	2	72.00	0	0.00	71.90	2	2,941	0.07%
2023/04/24	0	0.00	14	74.93	75.10	-14	2,927	-0.48%
2023/04/21	3	74.80	5	73.84	74.00	-2	2,922	-0.07%
2023/04/20	0	0.00	24	76.03	75.60	-24	2,914	-0.82%
2023/04/18	5	79.38	0	0.00	79.00	5	2,893	0.17%
2023/04/17	1	80.00	5	80.80	79.50	-4	2,885	-0.14%
2023/04/14	8	80.18	1	80.10	80.10	7	2,874	0.24%
2023/04/13	12	80.35	3	78.67	78.90	9	2,858	0.31%
2023/04/12	3	78.57	0	0.00	78.40	3	2,830	0.11%
2023/04/11	1	77.00	0	0.00	76.70	1	2,804	0.04%
2023/04/10	0	0.00	1	79.30	77.80	-1	2,789	-0.04%
2023/04/07	24	80.26	25	79.72	79.00	-1	2,777	-0.04%
2023/04/06	1	80.10	33	80.14	78.80	-32	2,753	-1.16%
2023/03/31	0	0.00	1	80.80	80.80	-1	2,737	-0.04%
2023/03/30	5	80.70	5	82.00	80.80	0	2,733	0.00%
2023/03/28	0	0.00	3	82.00	81.40	-3	2,717	-0.11%
2023/03/27	2	84.00	0	0.00	84.10	2	2,707	0.07%
2023/03/24	1	84.50	6	85.00	84.60	-5	2,706	-0.18%
2023/03/23	3	84.07	0	0.00	84.10	3	2,700	0.11%
2023/03/22	0	0.00	1	84.80	85.00	-1	2,694	-0.04%
2023/03/21	0	0.00	8	84.34	83.80	-8	2,683	-0.30%
2023/03/20	3	84.80	2	84.90	84.90	1	2,669	0.04%
2023/03/17	38	85.28	10	85.23	85.30	28	2,647	1.06%
2023/03/16	1	82.00	21	81.56	81.60	-20	2,601	-0.77%
2023/03/15	1	84.10	3	83.83	83.30	-2	2,623	-0.08%
2023/03/14	2	82.90	0	0.00	82.20	2	2,665	0.08%
2023/03/13	3	84.07	3	86.00	83.80	0	2,757	0.00%
2023/03/10	40	89.59	32	87.53	85.30	8	2,767	0.29%
2023/03/09	7	92.39	43	92.06	91.20	-36	2,735	-1.32%
2023/03/08	42	92.54	2	91.85	92.80	40	2,654	1.51%
2023/03/07	3	90.53	0	0.00	89.10	3	2,592	0.12%
2023/03/06	4	91.93	8	91.63	91.50	-4	2,562	-0.16%
2023/03/03	1	90.80	12	92.08	92.10	-11	2,516	-0.44%
2023/03/02	4	89.48	34	88.87	90.90	-30	2,468	-1.22%
2023/03/01	2	90.30	87	88.87	89.60	-85	2,430	-3.50%
2023/02/24	123	94.05	242	93.34	91.00	-119	2,408	-4.94%	大買/大賣/鉅額交易
2023/02/23	133	94.90	167	95.09	95.50	-34	2,326	-1.46%	大買/大賣/
2023/02/22	240	96.24	349	95.29	96.00	-109	2,272	-4.80%	大買/大賣/鉅額交易
2023/02/21	259	95.07	235	95.05	98.60	24	2,142	1.12%	大買/大賣/
2023/02/20	179	89.32	116	88.87	93.60	63	1,987	3.17%	大買/大賣/
2023/02/17	131	84.74	65	84.32	85.50	66	1,849	3.57%	大買/
2023/02/16	6	82.90	34	82.92	83.90	-28	1,846	-1.52%
2023/02/15	20	84.27	69	82.65	83.10	-49	1,877	-2.61%
2023/02/14	16	82.66	13	83.00	82.10	3	1,863	0.16%
2023/02/13	9	84.38	71	82.92	82.50	-62	1,906	-3.25%
2023/02/10	102	85.72	108	85.09	84.60	-6	2,053	-0.29%	大買/大賣/
2023/02/09	4	85.05	29	84.95	85.10	-25	2,046	-1.22%
2023/02/08	15	85.54	118	85.00	85.80	-103	2,109	-4.88%	大賣/鉅額交易
2023/02/07	26	87.13	41	85.33	85.30	-15	2,122	-0.71%
2023/02/06	21	85.61	1	86.20	86.00	20	2,074	0.96%
2023/02/03	6	85.13	48	85.70	86.20	-42	2,074	-2.03%
2023/02/02	71	84.68	10	85.02	85.40	61	2,073	2.94%
2023/02/01	22	81.16	2	81.25	81.80	20	2,042	0.98%
2023/01/31	68	77.02	20	77.62	79.00	48	2,074	2.31%
2023/01/30	109	74.88	8	75.63	75.20	101	2,086	4.84%	大買/鉅額交易
2023/01/17	52	72.13	5	72.30	72.70	47	2,174	2.16%
2023/01/16	54	68.71	6	70.22	70.00	48	2,308	2.08%
2023/01/13	0	0.00	34	66.95	67.00	-34	2,477	-1.37%
2023/01/12	0	0.00	17	68.05	67.50	-17	2,595	-0.66%
2023/01/11	2	68.60	2	68.70	68.70	0	2,784	0.00%
2023/01/10	3	69.47	0	0.00	69.10	3	2,980	0.10%
2023/01/09	47	68.69	0	0.00	69.10	47	3,065	1.53%
2023/01/06	24	67.42	10	66.00	67.10	14	3,117	0.45%
2023/01/05	1	67.60	4	66.50	66.40	-3	3,150	-0.10%
2023/01/04	1	67.80	2	68.20	67.70	-1	3,162	-0.03%
2023/01/03	32	68.31	5	66.50	68.70	27	3,194	0.85%
2022/12/30	3	67.43	1	67.00	67.00	2	3,235	0.06%
2022/12/29	0	0.00	10	68.28	67.40	-10	3,309	-0.30%
2022/12/28	2	71.00	47	69.89	69.50	-45	3,334	-1.35%
2022/12/27	29	72.65	5	72.08	71.80	24	3,366	0.71%
2022/12/26	3	69.60	31	70.42	70.90	-28	3,399	-0.82%
2022/12/23	4	70.98	1	71.00	70.90	3	3,432	0.09%
2022/12/22	42	72.64	24	72.09	71.40	18	3,461	0.52%
2022/12/21	124	70.94	1	70.50	70.60	123	3,476	3.54%	大買/鉅額交易
2022/12/20	7	70.46	15	70.04	68.70	-8	3,494	-0.23%
2022/12/19	5	72.00	3	71.60	71.50	2	3,499	0.06%
2022/12/16	1	72.00	3	73.73	73.90	-2	3,523	-0.06%
2022/12/15	2	74.05	1	73.80	73.80	1	3,541	0.03%
2022/12/14	1	74.20	1	74.90	74.20	0	3,573	0.00%
2022/12/13	11	74.59	3	74.07	74.00	8	3,609	0.22%
2022/12/12	8	75.08	5	75.06	75.10	3	3,620	0.08%
2022/12/09	1	76.90	9	75.93	75.60	-8	3,673	-0.22%
2022/12/08	0	0.00	3	76.90	76.40	-3	3,766	-0.08%
2022/12/07	3	76.13	46	76.71	75.70	-43	3,796	-1.13%
2022/12/06	70	79.94	125	80.51	78.70	-55	3,778	-1.46%	大賣/
2022/12/05	14	83.21	9	84.23	82.90	5	3,755	0.13%
2022/12/02	92	80.12	6	79.87	80.10	86	3,656	2.35%
2022/12/01	1	77.40	2	78.25	78.90	-1	3,621	-0.03%
2022/11/30	2	75.85	50	76.14	76.80	-48	3,622	-1.33%
2022/11/29	1	76.20	11	76.20	76.20	-10	3,633	-0.28%
2022/11/28	33	77.16	20	75.59	76.70	13	3,655	0.36%
2022/11/25	24	76.83	3	76.47	76.60	21	3,672	0.57%
2022/11/24	32	77.56	7	77.29	77.50	25	3,689	0.68%
2022/11/23	2	76.50	11	76.01	76.10	-9	3,700	-0.24%
2022/11/22	0	0.00	2	77.10	77.10	-2	3,771	-0.05%
2022/11/21	0	0.00	14	77.09	77.80	-14	3,914	-0.36%
2022/11/18	33	78.01	15	78.20	77.30	18	3,946	0.46%
2022/11/17	0	0.00	9	77.50	77.60	-9	4,011	-0.22%
2022/11/16	5	77.30	21	76.96	77.10	-16	4,011	-0.40%
2022/11/15	60	78.78	68	76.85	78.90	-8	3,974	-0.20%
2022/11/14	6	78.07	29	77.38	77.80	-23	3,928	-0.59%
2022/11/11	20	82.92	61	80.94	80.00	-41	3,900	-1.05%
2022/11/10	1	80.70	85	81.33	80.80	-84	3,861	-2.18%
2022/11/09	174	82.87	187	82.34	82.00	-13	3,860	-0.34%	大買/大賣/
2022/11/08	247	83.19	516	83.93	82.60	-269	3,812	-7.05%	大買/大賣/鉅額交易
2022/11/07	64	81.46	43	80.80	79.00	21	3,663	0.57%
2022/11/04	73	80.15	67	79.74	80.50	6	3,638	0.16%
2022/11/03	14	84.11	42	82.72	83.00	-28	3,564	-0.79%
2022/11/02	5	83.90	24	84.13	84.80	-19	3,516	-0.54%
2022/11/01	0	0.00	40	81.47	83.10	-40	3,493	-1.15%
2022/10/31	110	84.13	102.1	83.25	82.50	7.9	3,479	0.23%	大買/大賣/
2022/10/28	24	85.33	56	84.25	82.50	-32	3,442	-0.93%
2022/10/27	45	83.48	38	82.07	84.70	7	3,343	0.21%
2022/10/26	252	80.40	72	80.35	80.20	180	3,262	5.52%	大買/鉅額交易
2022/10/25	162	80.73	245	80.27	79.60	-83	3,205	-2.59%	大買/大賣/
2022/10/24	79	84.98	46	84.62	83.80	33	3,118	1.06%
2022/10/21	18	86.49	23	86.57	86.60	-5	2,969	-0.17%
2022/10/20	51	83.02	78	82.75	84.40	-27	2,797	-0.97%
2022/10/19	41	86.76	43	87.20	87.00	-2	2,675	-0.07%
2022/10/18	23	83.60	35	83.63	84.90	-12	2,484	-0.48%
2022/10/17	236	77.26	212	76.60	80.20	24	2,301	1.04%	大買/大賣/
2022/10/14	279	75.90	288	76.10	77.20	-9	2,223	-0.40%	大買/大賣/
2022/10/13	29	73.19	127	71.75	70.20	-98	2,176	-4.50%	大賣/
2022/10/12	63	74.72	42	74.79	74.60	21	2,144	0.98%
2022/10/11	176	75.32	248	74.48	73.50	-72	2,145	-3.36%	大買/大賣/
2022/10/07	184	79.94	225	79.21	79.20	-41	2,130	-1.92%	大買/大賣/
2022/10/06	252	79.33	216	78.04	80.50	36	2,091	1.72%	大買/大賣/
2022/10/05	125	79.21	97	79.91	78.60	28	2,018	1.39%	大買/
2022/10/04	171	79.65	145	79.20	79.20	26	1,992	1.31%	大買/大賣/
2022/10/03	223	76.54	216	76.76	78.30	7	1,957	0.36%	大買/大賣/
2022/09/30	59	73.54	133	72.92	76.00	-74	1,930	-3.83%	大賣/
2022/09/29	158	77.79	170	77.14	76.10	-12	1,914	-0.63%	大買/大賣/
2022/09/28	85	77.75	62	76.32	76.40	23	1,893	1.21%
2022/09/27	238	76.84	205	76.58	79.50	33	1,884	1.75%	大買/大賣/
2022/09/26	133	74.86	70	74.87	75.60	63	1,868	3.37%	大買/
2022/09/23	182	80.88	233	80.32	78.30	-51	1,871	-2.72%	大買/大賣/
2022/09/22	140	80.73	149	80.51	81.10	-9	1,856	-0.48%	大買/大賣/
2022/09/21	167	81.79	147	81.20	81.20	20	1,834	1.09%	大買/大賣/
2022/09/20	307	81.47	291	81.51	82.60	16	1,807	0.89%	大買/大賣/
2022/09/19	31	81.13	43	80.91	80.20	-12	1,776	-0.68%
2022/09/16	315	81.25	321	81.07	81.00	-6	1,763	-0.34%	大買/大賣/
2022/09/15	360	79.39	363	79.12	80.00	-3	1,716	-0.17%	大買/大賣/
2022/09/14	452	75.71	420	75.59	76.60	32	1,633	1.96%	大買/大賣/
2022/09/13	121	75.24	99	75.37	74.70	22	1,610	1.37%	大買/
2022/09/12	353	74.22	355	74.11	75.00	-2	1,605	-0.12%	大買/大賣/
2022/09/08	89	73.65	95	73.58	72.90	-6	1,601	-0.37%
2022/09/07	12	72.56	59	72.73	73.10	-47	1,620	-2.90%
2022/09/06	287	74.11	287	74.08	72.20	0	1,631	0.00%	大買/大賣/
2022/09/05	143	74.13	133	73.97	73.70	10	1,609	0.62%	大買/大賣/
2022/09/02	155	74.23	133	74.15	74.50	22	1,599	1.38%	大買/大賣/
2022/09/01	120	73.97	72	73.85	73.00	48	1,590	3.02%	大買/
2022/08/31	45	75.64	56	75.12	74.50	-11	1,571	-0.70%
2022/08/30	29	77.08	45	77.23	75.80	-16	1,553	-1.03%
2022/08/29	165	78.82	169	78.43	76.40	-4	1,535	-0.26%	大買/大賣/
2022/08/26	187	84.79	118	84.58	83.10	69	1,473	4.68%	大買/大賣/
2022/08/25	71	86.54	62	86.58	85.00	9	1,333	0.68%
2022/08/24	157	84.60	176	84.86	86.20	-19	1,306	-1.45%	大買/大賣/
2022/08/23	149	81.06	140	80.97	81.10	9	1,254	0.72%	大買/大賣/
2022/08/22	0	0.00	23	80.73	80.70	-23	1,276	-1.80%
2022/08/19	97	81.27	99	81.26	81.20	-2	1,291	-0.15%
2022/08/18	48	80.49	59	79.72	80.90	-11	1,293	-0.85%
2022/08/17	95	79.96	86	80.03	80.30	9	1,323	0.68%
2022/08/16	62	78.91	76	78.71	79.00	-14	1,354	-1.03%
2022/08/15	145	78.09	156	78.01	77.90	-11	1,348	-0.82%	大買/大賣/
2022/08/12	199	77.46	194	77.19	77.20	5	1,340	0.37%	大買/大賣/
2022/08/11	130	77.14	94	76.90	77.90	36	1,347	2.67%	大買/
2022/08/10	35	76.00	33	75.69	75.30	2	1,336	0.15%
2022/08/09	101	75.26	104	75.24	75.70	-3	1,334	-0.22%	大買/大賣/
2022/08/08	117	74.59	89	74.69	75.00	28	1,335	2.10%	大買/
2022/08/05	181	73.69	127	73.15	74.40	54	1,327	4.07%	大買/大賣/
2022/08/04	96	69.58	19	70.03	71.00	77	1,316	5.85%
2022/08/03	41	70.40	3	68.60	68.60	38	1,315	2.89%
2022/08/02	113	68.09	117	68.24	70.00	-4	1,358	-0.29%	大買/大賣/
2022/08/01	10	71.10	4	71.23	70.70	6	1,391	0.43%
2022/07/29	125	69.73	10	69.80	71.90	115	1,486	7.73%	大買/鉅額交易
2022/07/28	8	69.86	19	68.20	67.50	-11	1,732	-0.63%
2022/07/27	89	67.85	21	67.62	69.50	68	1,762	3.86%
2022/07/26	2	66.60	0	0.00	66.20	2	1,815	0.11%
2022/07/25	56	66.90	0	0.00	67.40	56	1,938	2.89%
2022/07/22	57	66.60	0	0.00	65.90	57	1,963	2.90%
2022/07/21	79	66.04	20	65.50	66.50	59	1,992	2.96%
2022/07/20	156	65.03	57	65.04	65.00	99	2,003	4.94%	大買/
2022/07/19	105	63.90	10	64.03	64.50	95	2,020	4.70%	大買/
2022/07/18	32	64.21	31	63.35	64.50	1	2,066	0.05%
2022/07/15	70	61.97	20	61.70	62.50	50	2,144	2.33%
2022/07/14	13	63.42	1	63.00	63.10	12	2,194	0.55%
2022/07/13	1	62.80	0	0.00	62.50	1	2,225	0.04%
2022/07/12	0	0.00	1	60.60	60.60	-1	2,248	-0.04%
2022/07/11	11	63.97	9	62.84	64.00	2	2,267	0.09%
2022/07/08	50	63.82	20	63.20	63.30	30	2,355	1.27%
2022/07/07	66	61.69	30	62.15	62.90	36	2,365	1.52%
2022/07/06	3	61.40	18	61.98	60.40	-15	2,379	-0.63%
2022/07/05	34	61.88	3	62.00	63.40	31	2,393	1.30%
2022/07/04	3	60.27	40	61.68	62.00	-37	2,403	-1.54%
2022/07/01	0	0.00	5	66.90	61.50	-5	2,467	-0.20%
2022/06/30	0	0.00	40	66.65	65.20	-40	2,458	-1.63%
2022/06/29	5	70.00	19	69.05	69.70	-14	2,452	-0.57%
2022/06/28	1	70.50	66	71.48	70.40	-65	2,456	-2.65%
2022/06/27	43	72.43	31	71.94	72.20	12	2,481	0.48%
2022/06/24	33	72.17	10	72.05	70.20	23	2,489	0.92%
2022/06/23	19	71.59	6	70.17	70.60	13	2,502	0.52%
2022/06/22	22	72.93	45	71.47	71.10	-23	2,508	-0.92%
2022/06/21	60	72.37	21	74.52	74.90	39	2,524	1.54%
2022/06/20	3	71.63	19	72.17	70.90	-16	2,542	-0.63%
2022/06/17	3	72.13	80	72.81	72.90	-77	2,559	-3.01%
2022/06/16	10	76.17	94	77.12	75.00	-84	2,621	-3.20%
2022/06/15	66	77.51	18	77.03	77.10	48	2,648	1.81%
2022/06/14	55	74.55	54	74.07	76.60	1	2,737	0.04%
2022/06/13	12	74.78	70	74.42	74.20	-58	2,772	-2.09%
2022/06/10	69	75.73	78	75.16	76.40	-9	2,806	-0.32%
2022/06/09	4	76.35	20	76.57	76.10	-16	2,836	-0.56%
2022/06/08	0	0.00	10	77.59	77.80	-10	2,869	-0.35%
2022/06/07	0	0.00	43	78.49	78.00	-43	2,977	-1.44%
2022/06/06	18	79.39	49	78.56	79.60	-31	3,073	-1.01%
2022/06/02	0	0.00	30	79.97	79.00	-30	3,148	-0.95%
2022/06/01	12	79.47	6	79.70	79.60	6	3,227	0.19%
2022/05/31	35	80.25	7	81.30	81.30	28	3,464	0.81%
2022/05/30	97	77.02	3	75.20	80.00	94	3,608	2.61%
2022/05/27	44	73.43	30	73.77	73.90	14	3,597	0.39%
2022/05/26	11	72.22	20	73.58	72.10	-9	3,627	-0.25%
2022/05/25	94	73.32	46	72.19	74.20	48	3,716	1.29%
2022/05/24	21	73.33	26	72.67	73.00	-5	3,754	-0.13%
2022/05/23	7	77.64	13	76.92	76.10	-6	3,762	-0.16%
2022/05/20	39	78.48	23	77.46	76.70	16	3,833	0.42%
2022/05/19	70	77.24	52	77.21	77.40	18	3,885	0.46%
2022/05/18	7	79.29	5	79.46	79.00	2	4,008	0.05%
2022/05/17	9	79.77	13	79.58	79.90	-4	4,534	-0.09%
2022/05/16	25	81.80	57	79.89	79.20	-32	4,710	-0.68%
2022/05/13	34	80.99	1	80.80	80.50	33	4,789	0.69%
2022/05/12	3	79.57	7	79.77	79.00	-4	4,894	-0.08%
2022/05/11	16	82.01	90	81.61	81.50	-74	5,107	-1.45%
2022/05/10	97	81.40	107	79.55	83.30	-10	5,677	-0.18%	大賣/
2022/05/09	30	80.27	78	81.17	79.50	-48	5,864	-0.82%
2022/05/06	70	84.17	131	84.38	83.00	-61	5,999	-1.02%	大賣/
2022/05/05	67	89.01	76	90.68	89.40	-9	5,932	-0.15%
2022/05/04	23	84.83	6	85.88	87.00	17	5,699	0.30%
2022/05/03	22	84.54	8	85.63	84.50	14	5,729	0.24%
2022/04/29	28	84.72	41	84.82	86.00	-13	5,781	-0.22%
2022/04/28	90	79.96	1	80.70	81.00	89	6,109	1.46%
2022/04/27	88	75.87	88	77.54	80.10	0	6,251	0.00%
2022/04/26	75	80.12	110	78.35	77.90	-35	6,277	-0.56%	大賣/
2022/04/25	22	78.96	206	78.56	79.00	-184	6,292	-2.92%	大賣/鉅額交易
2022/04/22	35	84.12	34	84.74	82.70	1	6,332	0.02%
2022/04/21	174	82.55	23	85.23	85.90	151	6,301	2.40%	大買/鉅額交易
2022/04/20	79	82.84	1	84.80	81.40	78	6,224	1.25%
2022/04/19	149	80.53	86	80.61	81.00	63	6,199	1.02%	大買/
2022/04/18	89	80.21	116	79.06	79.00	-27	6,184	-0.44%	大賣/
2022/04/15	14	82.84	86	82.36	82.20	-72	6,194	-1.16%
2022/04/14	78	82.73	4	85.77	83.70	74	6,247	1.18%
2022/04/13	111	80.16	5	79.80	80.00	106	6,198	1.71%	大買/鉅額交易
2022/04/12	37	77.51	28	79.21	76.80	9	6,264	0.14%
2022/04/11	30	82.10	57	82.38	81.10	-27	6,395	-0.42%
2022/04/08	11	86.54	31	85.44	84.50	-20	6,484	-0.31%
2022/04/07	72	86.86	47	85.56	85.20	25	6,521	0.38%
2022/04/06	46	85.20	2	85.30	85.80	44	6,497	0.68%
2022/04/01	47	82.89	0	0.00	84.80	47	6,556	0.72%
2022/03/31	0	0.00	4	83.50	83.20	-4	6,686	-0.06%
2022/03/30	46	85.24	16	83.99	84.00	30	6,758	0.44%
2022/03/29	0	0.00	15	83.60	83.00	-15	6,912	-0.22%
2022/03/28	6	83.82	53	82.67	83.70	-47	7,062	-0.67%
2022/03/25	5	85.60	0	0.00	84.40	5	7,104	0.07%
2022/03/24	32	85.34	30	84.83	85.70	2	7,108	0.03%
2022/03/23	1	84.30	1	85.00	85.00	0	7,116	0.00%
2022/03/22	82	84.75	40	83.53	85.50	42	7,207	0.58%
2022/03/21	72	85.56	84	84.76	84.10	-12	7,230	-0.17%
2022/03/18	46	89.45	10	88.00	88.00	36	7,170	0.50%
2022/03/17	14	89.05	3	89.13	88.90	11	7,134	0.15%
2022/03/16	108	84.67	15	84.80	84.80	93	7,059	1.32%	大買/
2022/03/15	1	83.63	71	84.97	82.40	-70	7,048	-0.99%
2022/03/14	8	88.50	75	86.75	86.30	-67	7,056	-0.95%
2022/03/11	1	88.40	36	86.65	87.00	-35	7,210	-0.49%
2022/03/10	43	87.93	23	87.30	88.60	20	7,234	0.28%
2022/03/09	55	81.55	0	0.00	82.70	55	7,243	0.76%
2022/03/08	50	84.32	48	81.53	80.10	2	7,188	0.03%
2022/03/07	5	87.74	52	87.19	85.10	-47	7,221	-0.65%
2022/03/04	4	94.00	108	93.06	92.70	-104	7,241	-1.44%	大賣/鉅額交易
2022/03/03	10	90.84	66	90.60	95.40	-56	7,031	-0.80%
2022/03/02	15	88.73	107	87.50	86.80	-92	6,907	-1.33%	大賣/
2022/03/01	22	88.60	2	89.30	89.30	20	6,875	0.29%
2022/02/24	18	85.36	70	87.00	84.00	-52	6,758	-0.77%
2022/02/23	0	0.00	9	87.51	86.50	-9	6,704	-0.13%
2022/02/22	65	86.18	70	86.28	87.00	-5	6,675	-0.07%
2022/02/21	7	88.67	1	88.50	88.20	6	6,648	0.09%
2022/02/18	17	86.69	6	86.02	89.80	11	6,608	0.17%
2022/02/17	19	91.36	103	88.47	87.80	-84	6,476	-1.30%	大賣/
2022/02/16	6	87.85	9	86.46	90.20	-3	5,990	-0.05%
2022/02/15	3	83.90	1	83.40	82.00	2	5,818	0.03%
2022/02/14	3	83.10	4	83.50	81.90	-1	5,772	-0.02%
2022/02/11	43	87.15	5	87.42	87.70	38	5,650	0.67%
2022/02/10	90	91.13	35	92.49	88.30	55	5,415	1.02%
2022/02/09	22	86.22	50	87.48	88.80	-28	4,829	-0.58%
2022/02/08	8	78.69	68	78.82	80.80	-60	4,603	-1.30%
2022/02/07	114	71.73	2	72.30	73.50	112	4,491	2.49%	大買/鉅額交易
2022/01/26	11	70.92	2	69.95	69.50	9	4,469	0.20%
2022/01/25	24	72.99	75	71.76	70.60	-51	4,451	-1.15%
2022/01/24	13	75.22	11	74.05	73.50	2	4,418	0.05%
2022/01/21	31	78.63	33	78.42	76.20	-2	4,313	-0.05%
2022/01/20	2	78.70	2	77.60	79.80	0	3,870	0.00%
2022/01/19	62	72.50	60	74.04	72.60	2	3,726	0.05%
2022/01/18	32	72.09	1	72.30	72.10	31	3,697	0.84%
2022/01/17	1	72.40	2	72.55	73.30	-1	3,704	-0.03%
2022/01/14	1	67.40	0	0.00	67.80	1	3,658	0.03%
2022/01/13	1	66.80	0	0.00	67.40	1	3,649	0.03%
2022/01/12	0	0.00	7	69.00	67.90	-7	3,627	-0.19%
2022/01/11	5	66.60	0	0.00	65.20	5	3,579	0.14%
2022/01/10	10	67.20	0	0.00	65.70	10	3,553	0.28%
2022/01/07	5	65.84	115	65.14	65.90	-110	3,508	-3.14%	大賣/鉅額交易
2022/01/06	0	0.00	1	71.10	70.00	-1	3,424	-0.03%
2022/01/05	7	70.09	11	69.53	70.10	-4	3,374	-0.12%
2022/01/04	67	73.95	1	75.60	75.00	66	3,281	2.01%
2022/01/03	28	70.78	1	74.00	69.90	27	3,118	0.87%
2021/12/30	24	76.94	11	77.97	77.60	13	3,000	0.43%
2021/12/29	9	79.47	1	79.90	78.30	8	2,936	0.27%
2021/12/28	75	79.08	12	78.82	79.60	63	2,877	2.19%
2021/12/27	21	78.44	13	79.33	78.60	8	2,798	0.29%
2021/12/24	22	74.03	4	74.80	74.40	18	2,651	0.68%
2021/12/23	5	74.10	0	0.00	74.60	5	2,565	0.19%
2021/12/22	4	70.90	7	72.07	74.80	-3	2,375	-0.13%
2021/12/21	2	65.65	43	66.17	68.00	-41	2,202	-1.86%
2021/12/20	1	65.40	1	64.80	64.80	0	2,134	0.00%
2021/12/17	3	64.17	2	65.10	64.80	1	2,108	0.05%
2021/12/16	2	65.75	4	66.58	66.80	-2	2,067	-0.10%
2021/12/15	3	62.57	6	62.65	64.20	-3	1,937	-0.15%
2021/12/14	10	60.44	2	60.80	61.20	8	1,877	0.43%
2021/12/13	2	60.60	0	62.70	61.60	2	1,844	0.11%
2021/12/09	3	61.70	0	0.00	63.30	3	1,780	0.17%
2021/12/08	0	0.00	11	63.36	61.60	-11	1,732	-0.64%
2021/12/07	12	62.22	2	64.20	62.00	10	1,678	0.60%
2021/12/06	0	0.00	2	61.15	61.90	-2	1,472	-0.14%
2021/12/03	1	59.20	4	58.98	58.40	-3	1,403	-0.21%
2021/12/02	1	55.50	0	0.00	55.00	1	1,275	0.08%
2021/12/01	0	55.00	2	57.00	57.00	-2	1,223	-0.16%
2021/11/30	0	0.00	8	54.23	55.50	-8	1,086	-0.74%
2021/11/29	5	50.90	0	0.00	50.50	5	967	0.52%
2021/11/23	8	48.98	3	49.38	48.45	5	825	0.61%
2021/11/22	0	0.00	1	51.30	51.30	-1	793	-0.13%
2021/11/19	6	49.96	0	0.00	50.30	6	760	0.79%
2021/11/18	3	49.62	0	0.00	49.20	3	727	0.41%
2021/11/17	3	47.83	0	0.00	48.70	3	669	0.45%
2021/11/16	0	0.00	2	47.55	48.00	-2	641	-0.31%
2021/11/15	1	48.50	2	48.25	47.70	-1	616	-0.16%
2021/11/12	3	44.75	3	45.20	45.40	0	560	0.00%
2021/11/11	17	43.45	1	44.15	44.80	16	544	2.94%
2021/11/09	0	0.00	10	42.11	42.40	-10	479	-2.09%
2021/11/08	1	42.95	0	0.00	42.30	1	471	0.21%
2021/11/04	0	0.00	1	43.00	44.20	-1	440	-0.23%
2021/11/02	1	41.95	8	42.46	42.10	-7	349	-2.00%
2021/10/27	1	39.90	0	0.00	40.25	1	255	0.39%
2021/10/26	10	38.10	0	0.00	39.80	10	226	4.42%
2021/10/22	0	0.00	3	37.00	37.10	-3	138	-2.17%
2021/09/13	3	30.00	0	0.00	30.20	3	232	1.29%
2021/09/09	0	0.00	10	29.85	30.00	-10	237	-4.21%
2021/07/05	2	32.30	0	0.00	32.50	2	337	0.59%
2021/04/28	0	0.00	8	40.10	40.25	-8	351	-2.28%
2021/04/26	0	0.00	12	40.51	40.15	-12	375	-3.20%
2021/04/23	0	0.00	10	40.00	40.35	-10	392	-2.54%
2021/04/22	0	0.00	10	41.00	40.15	-10	408	-2.45%
2021/04/14	5	43.30	0	0.00	42.10	5	499	1.00%
2021/04/13	15	43.70	0	0.00	43.05	15	577	2.60%
2021/04/09	1	43.00	0	0.00	42.75	1	978	0.10%
2021/04/08	28	43.54	0	0.00	43.90	28	994	2.82%
2021/04/06	1	42.05	0	0.00	42.30	1	1,052	0.10%
2021/03/30	1	42.80	0	0.00	42.70	1	1,115	0.09%
2021/03/26	0	0.00	5	42.85	42.85	-5	1,152	-0.43%
2021/03/24	1	42.95	0	0.00	43.25	1	1,231	0.08%
2021/03/18	0	0.00	1	42.45	43.45	-1	1,372	-0.07%
2021/03/15	1	41.85	0	0.00	42.30	1	1,436	0.07%
2021/02/24	0	0.00	1	44.20	43.25	-1	2,748	-0.04%
2021/02/23	0	0.00	1	44.30	44.40	-1	2,753	-0.04%
2021/02/22	0	0.00	24	44.30	44.40	-24	2,762	-0.87%
2021/02/17	2	43.05	0	0.00	43.35	2	2,754	0.07%
2021/02/05	22	41.20	0	0.00	41.45	22	2,743	0.80%
2021/02/02	2	39.80	0	0.00	40.30	2	2,747	0.07%
2021/02/01	0	0.00	30	39.20	39.35	-30	2,748	-1.09%
2021/01/22	0	0.00	7	41.47	42.00	-7	2,769	-0.25%
2021/01/21	1	41.20	0	0.00	41.00	1	2,765	0.04%
2021/01/20	0	0.00	2	41.15	40.85	-2	2,767	-0.07%
2021/01/19	17	42.93	0	0.00	42.85	17	2,750	0.62%
2021/01/18	0	0.00	6	43.42	43.40	-6	2,741	-0.22%
2021/01/15	0	0.00	1	41.50	41.65	-1	2,724	-0.04%
2021/01/06	2	45.45	20	44.95	44.95	-18	2,606	-0.69%
2021/01/05	5	50.30	202	47.86	48.35	-197	2,521	-7.81%	大賣/鉅額交易
2021/01/04	18	49.41	5	49.10	52.60	13	2,297	0.57%
2020/12/30	1	47.30	17	47.57	46.75	-16	2,084	-0.77%
2020/12/28	2	46.73	0	0.00	46.60	2	2,017	0.10%
2020/12/24	1	46.80	1	47.10	46.70	0	1,950	0.00%
2020/12/23	1	45.70	1	46.25	46.55	0	1,947	0.00%
2020/12/22	2	46.18	0	0.00	45.90	2	1,944	0.10%
2020/12/21	0	0.00	2	47.03	47.85	-2	1,919	-0.10%
2020/12/18	4	46.70	0	0.00	46.05	4	1,887	0.21%
2020/12/17	1	47.90	3	47.95	48.40	-2	1,845	-0.11%
2020/12/16	30	48.20	8	47.10	48.45	22	1,825	1.21%
2020/12/14	0	0.00	4	46.90	47.10	-4	1,719	-0.23%
2020/12/11	4	47.20	0	0.00	46.80	4	1,691	0.24%
2020/12/10	3	47.12	0	0.00	47.10	3	1,664	0.18%
2020/12/09	2	47.50	0	0.00	47.75	2	1,650	0.12%
2020/12/07	3	47.03	0	0.00	46.70	3	1,591	0.19%
2020/12/04	15	50.30	10	49.63	48.95	5	1,538	0.32%
2020/12/03	5	49.50	30	49.38	48.25	-25	1,450	-1.72%
2020/12/02	40	49.83	2	48.60	49.80	38	1,398	2.72%
2020/12/01	2	48.20	15	48.20	48.20	-13	1,261	-1.03%
2020/11/30	15	49.12	0	0.00	48.85	15	1,215	1.23%
2020/11/26	14	50.60	17	51.37	50.70	-3	1,133	-0.26%
2020/11/25	2	49.13	123	49.10	49.40	-121	1,012	-11.95%	大賣/鉅額交易
2020/11/24	35	44.18	27	44.92	44.95	8	880	0.91%
2020/11/23	0	0.00	87	41.47	42.25	-87	694	-12.53%
2020/11/20	45	38.49	9	38.36	38.45	36	606	5.94%
2020/11/09	1	35.90	0	0.00	35.75	1	593	0.17%
2020/11/04	3	36.83	0	0.00	36.60	3	586	0.51%
2020/10/28	3	35.17	0	0.00	34.95	3	560	0.54%
2020/10/27	1	34.25	0	0.00	34.35	1	548	0.18%
2020/10/26	3	34.25	0	0.00	34.20	3	548	0.55%
2020/09/09	0	0.00	7	32.98	33.95	-7	925	-0.76%
2020/09/08	14	35.35	0	0.00	34.90	14	986	1.42%
2020/08/31	4	39.23	6	39.57	37.65	-2	1,050	-0.19%
2020/08/28	0	0.00	1	37.80	37.80	-1	879	-0.11%
2020/08/20	1	32.00	0	0.00	31.40	1	822	0.12%
2020/08/18	1	33.60	0	0.00	33.40	1	808	0.12%
2020/08/17	3	33.93	0	0.00	33.95	3	806	0.37%
2020/08/12	1	33.00	0	0.00	33.00	1	784	0.13%
2020/07/27	1	35.00	0	0.00	33.60	1	744	0.13%
2020/07/24	20	36.13	35	35.78	35.80	-15	738	-2.03%
2020/07/22	35	37.89	0	0.00	37.75	35	722	4.84%
2020/07/15	40	36.00	0	0.00	35.80	40	665	6.01%
2020/07/14	20	35.94	0	0.00	35.90	20	661	3.02%
2020/07/13	1	36.05	0	0.00	36.30	1	658	0.15%
2020/07/10	31	37.05	0	0.00	36.55	31	652	4.75%
2020/07/09	4	38.75	0	0.00	38.05	4	641	0.62%
2020/07/08	0	0.00	25	40.04	40.00	-25	624	-4.00%
2020/07/07	25	39.80	0	0.00	40.40	25	581	4.30%
2020/07/06	21	39.24	5	39.25	39.20	16	546	2.93%
2020/07/03	20	36.25	4	38.58	38.20	16	512	3.12%
2020/07/01	20	34.53	0	0.00	35.50	20	484	4.13%
2020/06/29	0	0.00	10	33.64	33.35	-10	465	-2.15%
2020/06/24	2	33.90	0	0.00	33.85	2	439	0.45%
2020/06/18	9	37.67	0	0.00	38.00	9	387	2.32%
2020/06/17	8	38.90	17	38.25	37.05	-9	367	-2.45%
2020/06/16	20	38.65	21	37.90	37.90	-1	331	-0.30%
2020/06/15	10	39.60	20	38.85	38.20	-10	293	-3.40%
2020/06/11	0	0.00	2	32.55	33.00	-2	152	-1.31%
2020/06/10	3	33.75	1	33.30	33.70	2	137	1.45%
2020/03/26	5	19.30	0	0.00	19.25	5	42	11.69%
2019/08/21	16	25.70	0	0.00	25.95	16	30	52.12%
2019/08/01	0	0.00	0.1	25.50	25.70	-0.1	24	-0.40%
2018/10/12	0	0.00	1	20.05	19.70	-1	66	-1.50%
2018/09/12	0	0.00	1	23.60	23.60	-1	51	-1.95%
2018/08/07	0.8	28.40	0	0.00	26.00	0.8	55	1.44%
2018/06/15	2	27.50	0	0.00	27.50	2	60	3.33%
2018/03/26	0	0.00	10	28.05	28.20	-10	88	-11.25%
2018/03/22	0	0.00	10	28.72	28.65	-10	92	-10.87%
2018/03/16	0	0.00	1	28.70	28.70	-1	113	-0.88%
2018/03/13	0	0.00	2	28.80	28.90	-2	110	-1.80%