晉泰 (6221)-元富券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
85.2
漲跌
▲0.2
漲幅
+0.24%
成交量
14張
產業
上櫃資訊服務類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0	84.30	84.70	0	40	-0.01%
2024/03/18	0	73.60	0	0.00	73.30	0	33	0.00%
2024/03/13	0	70.90	0	0.00	70.90	0	30	0.00%
2023/12/11	0	0.00	0.2	68.80	69.20	-0.2	23	-0.83%
2023/10/31	0	63.80	0	0.00	63.40	0	69	0.00%
2023/10/02	0	0.00	5.4	62.44	63.30	-5.4	79	-6.83%
2023/09/21	0	65.40	0	0.00	63.40	0	79	0.00%
2023/09/04	0	0.00	25	64.58	64.70	-25	93	-26.67%
2023/08/28	0	0.00	3	66.43	69.70	-3	89	-3.36%
2023/08/25	0	0.00	1	63.90	63.70	-1	84	-1.18%
2023/08/24	1	60.70	0	0.00	60.40	1	82	1.21%
2023/08/23	1	74.30	0	0.00	75.00	1	85	1.17%
2023/08/16	2	74.80	0	0.00	74.80	2	88	2.26%
2023/08/15	0	0.00	1	80.40	78.00	-1	86	-1.16%
2023/08/14	1	77.00	0	0.00	78.40	1	84	1.19%
2023/08/11	0	0.00	2	79.00	79.50	-2	79	-2.52%
2023/07/27	0	0.00	1	74.40	74.40	-1	68	-1.47%
2023/06/13	0	0.00	1	74.80	71.10	-1	60	-1.67%
2023/06/08	0	0.00	1	69.00	70.30	-1	53	-1.86%
2023/06/07	0	0.00	7	66.50	66.70	-7	49	-14.10%
2023/06/05	7	67.40	0	0.00	67.40	7	51	13.58%
2023/05/24	0	0.00	8	66.76	66.60	-8	55	-14.50%
2023/05/23	0	0.00	1	66.20	66.70	-1	54	-1.84%
2023/05/18	0	0.00	1	64.40	63.70	-1	46	-2.15%
2023/05/16	0	62.50	0	0.00	62.20	0	47	0.00%
2023/05/12	1	63.20	0	0.00	63.40	1	48	2.07%
2023/05/10	1	63.90	0	0.00	63.60	1	45	2.21%
2023/05/03	0	0.00	1	63.10	63.50	-1	43	-2.28%
2023/04/28	0	0.00	1	63.00	64.00	-1	43	-2.32%
2023/04/27	0	0.00	1	63.50	63.50	-1	43	-2.31%
2023/04/25	1	62.40	0	0.00	61.40	1	43	2.29%
2023/04/21	1	62.50	0	0.00	62.50	1	44	2.26%
2023/04/20	1	64.90	0	0.00	62.60	1	44	2.25%
2023/04/17	0	0.00	1	65.20	65.40	-1	40	-2.44%
2023/04/12	0	0.00	1	63.40	63.40	-1	37	-2.63%
2023/03/31	0	0.00	1	61.60	61.50	-1	35	-2.80%
2023/03/30	1	61.40	0	0.00	60.30	1	35	2.83%
2023/03/27	0	0.00	2	62.20	62.50	-2	33	-5.92%
2023/03/24	0	0.00	1	59.50	59.20	-1	31	-3.17%
2023/03/21	0	0.00	1	60.10	59.60	-1	31	-3.16%
2023/03/16	11	56.81	0	0.00	56.70	11	31	34.50%
2023/03/14	3	57.20	0	0.00	57.20	3	31	9.53%
2023/03/06	14	64.08	0	0.00	64.00	14	26	53.57%
2023/03/02	0	0.00	2	62.25	62.40	-2	24	-8.32%
2023/02/23	0	56.40	0	0.00	56.90	0	19	0.01%
2023/01/31	18	54.14	0	0.00	54.20	18	18	98.45%
2022/11/17	0	53.00	0	0.00	51.00	0	49	0.00%
2022/09/05	0	55.00	0	0.00	54.20	0	73	0.01%
2022/08/25	0	0.00	0.2	63.30	63.70	-0.2	69	-0.29%
2022/08/11	11	59.40	11	59.40	59.40	0	38	0.00%
2022/05/26	0	0.00	1	46.30	46.30	-1	20	-4.81%
2022/03/01	0.3	48.45	0	0.00	48.50	0.3	35	0.83%
2022/02/25	0.2	48.40	0	0.00	48.65	0.2	35	0.56%
2022/02/24	0.1	48.59	0	0.00	48.80	0.1	35	0.29%
2022/02/09	0	49.95	0	0.00	49.50	0	50	0.00%
2022/01/24	0.1	48.65	0	0.00	49.15	0.1	58	0.17%
2021/12/16	0	0.00	0.4	49.55	49.75	-0.4	71	-0.56%
2021/11/18	0	0.00	4	51.15	51.20	-4	73	-5.47%
2021/11/16	0	0.00	2	51.70	51.30	-2	73	-2.74%
2021/11/12	0	0.00	3	52.03	52.00	-3	72	-4.13%
2021/11/10	1	50.00	0	0.00	50.00	1	70	1.41%
2021/11/09	0	0.00	12	70.33	70.50	-12	67	-17.79%
2021/11/08	1	69.00	0	0.00	68.90	1	62	1.60%
2021/11/05	0	0.00	16	70.70	70.60	-16	60	-26.66%
2021/11/04	0	0.00	6	70.90	70.50	-6	60	-9.91%
2021/11/03	1	70.70	0	0.00	70.70	1	58	1.71%
2021/11/02	1	70.50	0	0.00	70.50	1	58	1.71%
2021/11/01	0	0.00	1	70.60	70.50	-1	56	-1.78%
2021/10/01	0	0.00	1	65.70	66.90	-1	63	-1.57%
2021/09/22	9	63.50	0	0.00	64.50	9	69	12.89%
2021/09/16	7	64.29	0	0.00	64.50	7	72	9.70%
2021/09/15	2	64.40	0	0.00	64.70	2	73	2.73%
2021/09/14	5	64.42	0	0.00	64.30	5	74	6.69%
2021/09/13	6	64.05	0	0.00	64.20	6	76	7.89%
2021/09/10	12	64.03	0	0.00	64.60	12	77	15.40%
2021/09/03	1	66.40	0	0.00	66.90	1	84	1.19%
2021/08/30	0	0.00	1	62.00	64.30	-1	91	-1.10%
2021/08/10	1	59.80	0	0.00	59.60	1	136	0.73%
2021/08/04	1	64.50	0	0.00	64.30	1	179	0.56%
2021/07/27	1	66.00	0	0.00	65.90	1	235	0.42%
2021/07/16	2	69.20	0	0.00	69.20	2	314	0.64%
2021/07/13	1	71.00	0	0.00	69.20	1	384	0.26%
2021/05/14	0	0.00	1	69.80	69.90	-1	1,301	-0.08%
2021/05/05	0	72.00	0	0.00	71.00	0	1,292	0.00%
2021/05/03	1	74.00	1	73.00	71.90	0	1,279	0.00%
2021/04/26	1	71.30	0	0.00	71.00	1	1,273	0.08%
2021/04/13	0	0.00	1	63.50	63.00	-1	1,132	-0.09%
2021/03/31	1	62.70	0	0.00	62.00	1	1,011	0.10%
2021/03/12	3	63.30	2	63.50	64.00	1	784	0.13%
2021/03/11	5	62.00	6.1	62.54	62.80	-1.1	729	-0.15%
2021/03/09	0	0.00	85	56.96	57.50	-85	672	-12.65%
2021/03/03	84	55.80	4	55.00	56.70	80	689	11.60%
2021/03/02	0	0.00	1	58.50	55.30	-1	679	-0.15%
2021/02/26	2	57.95	0	0.00	57.90	2	664	0.30%
2021/02/24	0	0.00	1	58.50	57.80	-1	644	-0.16%
2021/02/23	2	58.80	1	58.90	58.10	1	634	0.16%
2021/02/22	2	56.30	0	0.00	58.50	2	604	0.33%
2021/02/19	1	56.20	1	57.40	57.50	0	552	0.00%
2021/02/18	7	49.68	5	52.00	52.60	2	459	0.44%
2021/01/15	0	0.00	1	44.00	44.00	-1	299	-0.33%
2021/01/11	0	0.00	0.2	44.80	45.00	-0.2	319	-0.08%
2020/11/06	0	0.00	2	43.50	43.60	-2	492	-0.41%
2020/11/03	0	0.00	0	42.15	42.00	0	497	0.00%
2020/10/22	2	46.30	0	0.00	45.35	2	503	0.40%
2020/10/20	0	0.00	2	45.75	45.70	-2	513	-0.39%
2020/10/16	2	44.35	1	44.65	44.40	1	499	0.20%
2020/10/14	0	0.00	0	42.40	41.85	0	526	0.00%
2020/09/30	1	41.55	0	0.00	41.40	1	630	0.16%
2020/09/09	0	0.00	8	44.89	46.40	-8	614	-1.30%
2020/09/08	0	0.00	1	44.40	44.00	-1	607	-0.16%
2020/09/07	0	0.00	16	44.39	44.30	-16	606	-2.64%
2020/09/04	8	51.00	0	0.00	51.90	8	603	1.33%
2020/09/03	16	52.03	0	0.00	51.90	16	601	2.66%
2020/09/02	1	52.50	0	0.00	52.10	1	606	0.16%
2020/08/28	1	50.40	0	0.00	51.20	1	622	0.16%
2020/08/14	21	50.08	21	50.05	51.60	0	537	0.00%
2020/07/24	1	62.30	0	0.00	62.20	1	483	0.21%
2020/07/13	0	0.00	10	67.92	68.20	-10	350	-2.85%
2020/07/09	10	67.40	0	0.00	67.00	10	328	3.05%
2020/06/10	0	0.00	1	61.90	62.00	-1	270	-0.37%
2020/06/08	1	68.00	0	0.00	68.70	1	252	0.40%
2020/05/27	0	0.00	5	61.00	60.70	-5	183	-2.72%
2020/05/13	0	0.00	5	56.42	56.30	-5	140	-3.56%
2020/05/11	5	51.70	0	0.00	50.70	5	126	3.95%
2020/04/28	0	0.00	10	56.25	57.10	-10	99	-10.04%
2020/04/24	10	53.26	0	0.00	53.30	10	89	11.13%
2019/12/10	10	44.00	0	0.00	44.00	10	116	8.58%
2019/12/09	10	45.00	0	0.00	44.85	10	116	8.59%
2019/10/21	0	0.00	2	51.70	50.90	-2	195	-1.02%
2019/10/17	2	52.80	0	0.00	52.10	2	221	0.90%
2019/09/10	0	0.00	1	51.60	51.50	-1	264	-0.38%
2019/09/09	0	0.00	4	52.73	52.40	-4	262	-1.52%
2019/09/06	0	0.00	1	52.90	53.00	-1	260	-0.38%
2019/08/20	2	49.70	0	0.00	49.60	2	292	0.68%
2019/08/14	4	51.75	0	0.00	51.50	4	320	1.25%
2019/08/12	0	0.00	3	53.40	54.00	-3	353	-0.85%
2019/08/08	0	0.00	4	54.18	55.00	-4	361	-1.11%
2019/08/02	0	0.00	1	54.00	53.20	-1	448	-0.22%
2019/07/18	0	0.00	0.4	51.00	50.80	-0.4	371	-0.11%
2019/07/17	3	50.37	0	0.00	50.60	3	367	0.82%
2019/07/16	2	50.90	0	0.00	50.50	2	360	0.55%
2019/07/11	3	50.80	0	0.00	47.40	3	339	0.88%
2019/07/04	0.2	47.40	0	0.00	47.60	0.2	322	0.06%
2019/05/23	0.2	42.05	0	0.00	42.05	0.2	355	0.06%
2019/05/21	0	0.00	1	47.20	46.30	-1	332	-0.30%
2019/05/14	1	44.30	1	44.25	44.15	0	229	0.00%
2019/05/13	1	46.40	0	0.00	47.15	1	214	0.47%
2019/04/24	0	0.00	10	39.10	39.10	-10	166	-6.02%
2019/01/10	10	29.30	0	0.00	29.30	10	17	58.14%
2018/03/09	12	26.95	12	26.40	26.30	0	73	0.00%