迅杰 (6243)-元富券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
47.90
漲跌
▼1.20
漲幅
-2.44%
成交量
521張
產業
上市半導體類股
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	3	49.60	0	0.00	47.90	3	653	0.46%
2024/12/11	4	53.05	1	53.20	51.60	3	638	0.47%
2024/12/10	2	52.40	0	0.00	52.90	2	607	0.33%
2024/12/09	4	57.70	4	57.10	53.50	0	568	0.00%
2024/11/19	1	48.45	0	0.00	48.45	1	420	0.24%
2024/11/13	2	49.60	0	0.00	49.60	2	424	0.47%
2024/09/27	6	57.77	6	58.62	57.90	0	614	0.00%
2024/09/26	1	56.70	0	0.00	56.90	1	470	0.21%
2024/08/19	0	50.40	0	0.00	49.85	0	801	0.00%
2024/08/06	0	0.00	50	45.01	45.45	-50	815	-6.13%
2024/08/05	80	46.55	0	0.00	47.85	80	806	9.92%
2024/08/01	0	0.00	0	54.50	55.00	0	791	0.00%
2024/06/26	0	0.00	1	61.10	59.50	-1	756	-0.13%
2024/06/21	10	63.40	0	0.00	63.40	10	771	1.30%
2024/06/19	70	63.42	0	0.00	63.10	70	784	8.92%
2024/06/18	20	64.00	0	0.00	63.80	20	789	2.53%
2024/06/17	60	64.14	0	0.00	64.20	60	796	7.53%
2024/06/14	80	62.04	0	0.00	62.50	80	796	10.05%
2024/06/13	30	62.67	0	0.00	62.70	30	804	3.73%
2024/05/31	10	68.29	10	67.00	68.50	0	868	0.00%
2024/05/30	0	0.00	1	67.50	66.00	-1	827	-0.12%
2024/05/29	1	66.80	0	0.00	66.80	1	774	0.13%
2024/05/23	1	62.20	1	61.30	60.90	0	837	0.00%
2024/05/03	0	0.00	0	58.20	58.30	0	2,817	0.00%
2024/04/01	1	67.70	0	0.00	67.00	1	7,346	0.01%
2024/03/18	0	70.70	0	0.00	71.80	0	8,292	0.00%
2024/03/07	1	70.20	0	0.00	69.50	1	9,304	0.01%
2024/02/20	2	78.45	0	0.00	78.50	2	11,579	0.02%
2024/02/16	2	80.65	0.2	80.30	81.30	1.8	11,690	0.02%
2024/02/05	6.1	80.83	8	82.53	77.70	-1.8	11,588	-0.02%
2024/02/02	18.1	86.34	18	87.37	85.60	0.1	11,321	0.00%
2024/02/01	21	84.14	21	84.69	82.70	0	10,955	0.00%
2024/01/31	11	79.33	16	80.01	79.70	-5	10,627	-0.05%
2024/01/29	3	75.03	3	74.93	75.00	0	10,584	0.00%
2024/01/26	5	76.20	7	75.31	74.00	-2	10,567	-0.02%
2024/01/25	0	0.00	8	78.21	76.10	-8	10,555	-0.08%
2024/01/23	11	82.06	1	80.70	80.50	10	10,487	0.10%
2024/01/22	5	80.40	5	81.00	79.80	0	10,390	0.00%
2024/01/19	0	0.00	2	79.20	80.30	-2	10,303	-0.02%
2024/01/18	3	80.57	2	82.20	79.00	1	10,289	0.01%
2024/01/17	56	87.64	25	87.49	83.20	31	10,218	0.30%
2024/01/16	11	83.83	28.3	86.77	87.20	-17.3	9,228	-0.19%
2024/01/15	2	76.40	6	75.42	79.30	-4	8,517	-0.05%
2024/01/12	6	72.62	6	73.45	72.10	0	8,349	0.00%
2024/01/11	3.2	72.99	1	73.60	73.60	2.2	8,271	0.03%
2024/01/10	22	75.31	27	75.06	73.90	-5	8,152	-0.06%
2024/01/09	7	72.96	2	73.70	71.90	5	7,836	0.06%
2024/01/08	12.1	74.39	12	75.01	73.50	0.1	7,768	0.00%
2024/01/05	12	75.13	11	75.09	74.40	1	7,598	0.01%
2024/01/04	4	73.90	2.4	74.48	72.20	1.6	7,362	0.02%
2024/01/03	0.1	74.20	1	73.60	73.50	-0.9	7,293	-0.01%
2023/12/29	0.1	73.60	0	0.00	74.60	0.1	7,206	0.00%
2023/12/28	0.1	75.00	10	73.70	75.20	-9.9	7,145	-0.14%
2023/12/27	2.1	75.61	1	76.40	74.60	1.1	7,036	0.02%
2023/12/26	1.1	75.01	0	0.00	74.50	1.1	6,790	0.02%
2023/12/25	10	73.20	1	71.50	73.40	9	6,591	0.14%
2023/12/22	6	71.65	5	73.04	72.00	1	6,433	0.02%
2023/12/21	3	70.43	2	70.50	69.40	1	6,166	0.02%
2023/12/19	0	0.00	1	66.00	67.10	-1	6,034	-0.02%
2023/12/18	0	0.00	5	67.64	67.80	-5	6,005	-0.08%
2023/12/14	0	0.00	1	71.80	69.50	-1	5,884	-0.02%
2023/12/12	1	72.00	0	0.00	73.40	1	5,768	0.02%
2023/12/11	1	72.50	0	0.00	73.30	1	5,723	0.02%
2023/12/08	4	75.50	0	0.00	73.00	4	5,659	0.07%
2023/12/07	2	80.00	3	76.90	73.20	-1	5,420	-0.02%
2023/12/06	3	76.10	1	78.80	78.80	2	5,078	0.04%
2023/12/05	0	0.00	0	72.10	71.70	0	4,854	0.00%
2023/12/04	0	74.90	0	0.00	73.10	0	4,876	0.00%
2023/12/01	3	76.07	2	75.50	74.30	1	4,852	0.02%
2023/11/30	0	76.70	1	76.10	75.30	-1	4,779	-0.02%
2023/11/29	11	74.81	5.1	76.40	77.80	5.9	4,622	0.13%
2023/11/28	11	71.48	6	71.87	73.90	5	4,167	0.12%
2023/11/27	3	68.34	2	70.20	67.20	1	3,864	0.03%
2023/11/24	1	69.94	0	0.00	69.60	1	3,797	0.03%
2023/11/23	7	76.19	0	0.00	72.40	7	3,671	0.19%
2023/11/22	2	72.18	3	72.27	74.20	-1	3,177	-0.03%
2023/11/21	1	68.72	0	0.00	67.50	1	2,959	0.03%
2023/11/20	15	69.91	10	70.10	69.90	5	2,838	0.18%
2023/11/17	0	0.00	2	65.45	67.40	-2	2,507	-0.08%
2023/11/16	6	58.40	6	61.28	61.30	0	2,259	0.00%
2023/11/15	0	0.00	1.3	55.88	55.80	-1.3	2,142	-0.06%
2023/11/14	1	55.20	1	53.00	55.10	0	2,035	0.00%
2023/11/13	1	53.50	4	53.48	52.60	-3	1,943	-0.15%
2023/11/10	0.3	53.40	0	0.00	53.00	0.3	1,917	0.01%
2023/11/09	2	53.45	0	0.00	53.80	2	1,886	0.11%
2023/11/08	1	55.70	2	53.15	53.90	-1	1,812	-0.06%
2023/11/07	1.1	52.94	0	0.00	53.00	1.1	1,654	0.06%
2023/11/06	8	52.98	8	53.48	51.30	0	1,546	0.00%
2023/11/03	0	0.00	1	51.00	51.90	-1	1,455	-0.07%
2023/10/30	2	52.10	2	51.80	52.10	0	1,319	0.00%
2023/10/26	3	52.07	1	52.00	50.50	2	1,207	0.17%
2023/10/25	2	52.40	2	52.25	53.50	0	1,007	0.00%
2023/10/24	2	49.25	1	50.60	48.70	1	850	0.12%
2023/10/23	0	0.00	2	49.45	49.85	-2	812	-0.25%
2023/10/20	3	49.10	1	49.20	47.40	2	737	0.27%
2023/10/19	2	47.70	1	48.65	50.10	1	627	0.16%
2023/09/06	0.1	51.60	1	52.00	52.00	-0.9	994	-0.09%
2023/08/31	0	0.00	1	46.45	46.45	-1	1,268	-0.08%
2023/08/25	1	45.20	0	0.00	44.85	1	1,406	0.07%
2023/08/08	0	0.00	0	45.85	45.50	0	1,860	0.00%
2023/07/12	0	0.00	1	51.20	50.20	-1	2,130	-0.05%
2023/07/06	1	52.00	0	0.00	51.00	1	2,119	0.05%
2023/07/03	0	0.00	3.6	55.55	55.20	-3.6	2,044	-0.17%
2023/06/30	2	54.15	5	55.50	54.10	-3	2,007	-0.15%
2023/06/29	0	0.00	2	55.50	55.30	-2	1,991	-0.10%
2023/06/26	5	54.76	0	0.00	53.50	5	1,863	0.27%
2023/06/21	1	52.90	0	0.00	52.30	1	1,907	0.05%
2023/06/15	0	0.00	1	52.20	52.00	-1	1,879	-0.05%
2023/06/13	0	0.00	0.3	51.30	51.60	-0.3	1,855	-0.02%
2023/06/12	0.3	52.20	0	0.00	51.50	0.3	1,917	0.02%
2023/06/08	0	52.20	0.7	53.70	51.80	-0.7	1,879	-0.04%
2023/06/07	4	55.53	4	55.68	53.90	0	1,751	0.00%
2023/06/06	0.1	50.00	0	0.00	52.50	0.1	1,733	0.00%
2023/06/05	0	0.00	49	52.30	52.30	-49	1,649	-2.97%
2023/06/02	40.6	47.14	0	0.00	47.55	40.6	1,620	2.51%
2023/06/01	9	44.85	0	0.00	44.85	9	1,565	0.57%
2023/05/22	1	43.65	1	43.80	43.50	0	1,409	0.00%
2023/05/17	4	43.61	4	43.95	42.40	0	1,273	0.00%
2023/05/16	0	0.00	40	41.58	41.65	-40	1,150	-3.48%
2023/05/12	0	0.00	20	39.31	40.15	-20	1,082	-1.85%
2023/05/11	20	40.20	49	41.56	40.10	-29	1,068	-2.72%
2023/05/10	38	42.72	59	42.22	41.20	-21	1,035	-2.03%
2023/05/09	1	41.45	60	40.82	41.00	-59	942	-6.26%
2023/05/08	0	0.00	8	40.30	40.80	-8	853	-0.94%
2023/04/28	10	36.13	0	0.00	35.90	10	787	1.27%
2023/04/25	3	35.60	0	0.00	34.85	3	783	0.38%
2023/04/19	5	39.28	0	0.00	37.95	5	766	0.65%
2023/04/18	0	0.00	2	39.25	39.10	-2	737	-0.27%
2023/04/12	37	39.60	0	0.00	39.15	37	685	5.40%
2023/04/10	6	37.39	0	0.00	37.30	6	658	0.91%
2023/04/07	15	36.53	0	0.00	36.40	15	646	2.32%
2023/03/31	14	36.73	0	0.00	36.60	14	641	2.18%
2023/03/30	10	36.55	0	0.00	36.50	10	640	1.56%
2023/03/29	69	36.25	0	0.00	36.30	69	632	10.90%
2023/03/28	1	35.80	0	0.00	35.80	1	629	0.16%
2023/03/27	2	36.80	0	0.00	36.25	2	620	0.32%
2023/03/24	76	40.85	77	40.84	37.30	-1	609	-0.16%
2023/03/23	2	37.35	0	0.00	37.15	2	528	0.38%
2023/03/22	0	37.52	0	0.00	37.35	0	526	0.00%
2023/03/21	0	0.00	3	37.67	37.35	-3	519	-0.58%
2023/03/16	0	37.92	0	0.00	36.35	0	564	0.00%
2023/03/15	7	37.71	5	37.74	38.20	2	549	0.36%
2023/03/14	1	36.80	3	37.10	37.10	-2	456	-0.44%
2023/03/09	1	38.10	0	0.00	36.00	1	409	0.24%
2023/03/02	0	30.85	0	0.00	30.85	0	320	0.00%
2023/02/20	0	0.00	1	31.45	31.40	-1	322	-0.31%
2023/02/02	1	30.85	0	0.00	30.50	1	309	0.32%
2023/01/09	0	28.85	0	0.00	28.60	0	293	0.00%
2023/01/06	0	0.00	1	28.50	28.50	-1	294	-0.34%
2022/12/23	1	28.10	0	0.00	28.60	1	353	0.28%
2022/12/09	5	31.67	86	31.79	30.00	-81	332	-24.36%
2022/12/08	81	30.45	0	0.00	30.45	81	272	29.74%
2022/11/09	0	0.00	1	27.15	28.00	-1	220	-0.45%
2022/11/08	0	0.00	1	27.45	26.70	-1	218	-0.46%
2022/11/07	0	0.00	3	27.47	27.15	-3	216	-1.39%
2022/11/04	5	26.89	0	0.00	26.90	5	214	2.33%
2022/10/07	3	29.28	68	28.01	28.00	-65	184	-35.14%
2022/10/06	65	28.05	0	0.00	28.05	65	149	43.40%
2022/06/08	0	0.00	184	47.32	44.10	-184	695	-26.47%	大賣/鉅額交易
2022/06/07	179	44.45	0	0.00	44.45	179	625	28.61%	大買/鉅額交易
2022/06/02	5	41.35	0	0.00	41.30	5	621	0.80%
2022/05/11	0	39.50	0	0.00	39.25	0	659	0.00%
2022/04/18	0	0.00	1	43.00	42.75	-1	736	-0.14%
2022/04/15	1	44.30	1	43.30	43.50	0	742	0.00%
2022/04/11	0	0.00	1	46.90	46.50	-1	778	-0.13%
2022/04/07	0	0.00	0	50.60	49.05	0	824	0.00%
2022/04/06	0	51.13	0	0.00	50.00	0	844	0.00%
2022/04/01	1	55.00	9	54.57	52.90	-8	912	-0.88%
2022/03/31	10	53.95	1	53.60	53.90	9	836	1.08%
2022/03/30	11	48.62	10	49.00	51.00	1	767	0.13%
2022/03/29	0	46.40	0	0.00	46.45	0	740	0.00%
2022/03/21	0	45.15	0	0.00	45.50	0	940	0.00%
2022/03/18	0	44.15	0	0.00	44.15	0	1,046	0.00%
2022/02/22	1	45.95	0	0.00	45.60	1	3,544	0.03%
2022/02/14	0	48.40	0	0.00	47.50	0	3,613	0.00%
2022/02/09	0	50.40	0	0.00	50.70	0	3,683	0.00%
2022/01/21	1	49.95	0	0.00	48.60	1	4,011	0.02%
2022/01/18	2	51.00	0	0.00	50.90	2	4,100	0.05%
2022/01/07	1	52.00	0.5	53.10	52.00	0.5	4,074	0.01%
2022/01/03	5	58.82	5	57.10	57.60	0	4,031	0.00%
2021/12/27	0.7	60.10	0	0.00	60.10	0.7	3,860	0.02%
2021/12/21	0	0.00	2	59.25	59.10	-2	3,780	-0.05%
2021/12/20	0	0.00	2	59.70	58.70	-2	3,765	-0.05%
2021/12/16	0	62.52	0	0.00	62.00	0	3,700	0.00%
2021/12/15	18	62.58	0	0.00	62.10	18	3,676	0.49%
2021/12/14	0	0.00	2	61.40	61.40	-2	3,619	-0.06%
2021/12/13	3	69.60	20	69.32	68.00	-17	3,516	-0.48%
2021/12/10	6	70.87	3	73.90	70.40	3	3,464	0.09%
2021/12/09	1	67.30	2	68.80	70.70	-1	3,190	-0.03%
2021/12/08	24	65.03	1	64.50	64.30	23	3,041	0.76%
2021/12/07	20	63.80	6	70.25	63.80	14	2,955	0.47%
2021/12/06	2	73.35	0	0.00	70.60	2	2,790	0.07%
2021/12/03	26	69.72	211	69.07	70.00	-185	2,581	-7.17%	大賣/鉅額交易
2021/12/02	239	71.00	4.3	71.00	71.00	234.7	2,355	9.97%	大買/鉅額交易
2021/12/01	2	63.70	14	59.77	64.60	-12	2,270	-0.53%
2021/11/30	1	59.00	1	58.50	58.80	0	2,119	0.00%
2021/11/29	0	0.00	41	57.10	57.10	-41	2,070	-1.98%
2021/11/26	46	58.05	1	55.40	55.40	45	1,869	2.41%
2021/11/24	0	48.00	0	0.00	50.40	0	1,490	0.00%
2021/11/23	536	49.50	538	49.50	49.50	-2	1,412	-0.14%	大買/大賣/
2021/11/18	0	0.00	1	45.90	44.95	-1	1,326	-0.08%
2021/11/16	0	0.00	0.2	45.75	45.10	-0.2	1,328	-0.02%
2021/11/12	0.1	43.55	0	0.00	43.95	0.1	1,343	0.00%
2021/11/11	0	45.35	0	0.00	45.00	0	1,361	0.00%
2021/11/10	0	47.90	0	0.00	47.30	0	1,369	0.00%
2021/11/05	0.1	48.12	0	0.00	46.45	0.1	1,443	0.00%
2021/10/27	0	0.00	1	21.70	22.75	-1	1,447	-0.07%
2021/10/26	0	0.00	1	20.30	20.70	-1	1,369	-0.07%
2021/10/22	1	21.70	141	21.62	21.00	-140	1,390	-10.07%	大賣/鉅額交易
2021/10/21	141	21.15	111	21.00	21.15	30	1,349	2.22%	大買/大賣/
2021/10/20	103	19.25	5	19.25	19.25	98	1,377	7.11%	大買/
2021/10/13	5	17.00	0	0.00	17.50	5	2,101	0.24%
2021/10/08	5	17.80	0	0.00	17.85	5	2,281	0.22%
2021/09/27	0	0.00	2	18.40	18.40	-2	2,638	-0.08%
2021/09/16	5	18.32	0	0.00	18.15	5	2,642	0.19%
2021/09/03	5	21.80	0	0.00	21.80	5	2,606	0.19%
2021/08/30	0	0.00	2	21.20	21.00	-2	2,549	-0.08%
2021/08/26	2	21.70	0	0.00	22.20	2	2,526	0.08%
2021/08/25	0	0.00	3	20.35	20.75	-3	2,488	-0.12%
2021/08/19	3	18.30	3	19.00	18.30	0	2,452	0.00%
2021/08/18	3	18.15	0	0.00	19.50	3	2,450	0.12%
2021/08/13	0	0.00	6	19.30	19.00	-6	2,431	-0.25%
2021/08/11	4	20.45	0	0.00	19.95	4	2,414	0.17%
2021/08/06	3	22.50	3	22.00	22.00	0	2,377	0.00%
2021/08/05	3	21.90	0	0.00	22.30	3	2,355	0.13%
2021/08/04	2	23.20	0	0.00	23.00	2	2,329	0.09%
2021/08/03	2	24.00	0	0.00	24.20	2	2,287	0.09%
2021/07/30	0	0.00	1	23.85	23.65	-1	2,264	-0.04%
2021/07/29	1	23.75	0	0.00	24.45	1	2,242	0.04%
2021/07/28	1	23.40	0	0.00	23.20	1	2,229	0.04%
2021/07/27	1	26.15	0	0.00	25.05	1	2,199	0.05%
2021/07/26	2	26.80	4	26.05	26.90	-2	2,165	-0.09%
2021/07/23	3	26.00	3	26.90	26.00	0	2,110	0.00%
2021/07/22	5	24.70	9	26.71	28.00	-4	1,971	-0.20%
2021/07/21	4	24.75	3	25.65	25.70	1	1,755	0.06%
2021/07/20	3	20.70	11	22.95	23.40	-8	1,569	-0.51%
2021/07/19	11	21.29	4	21.21	21.30	7	1,478	0.47%
2021/07/15	1	21.20	0	0.00	22.60	1	1,510	0.07%
2021/07/14	3	22.70	6	22.83	22.95	-3	1,409	-0.21%
2021/07/13	0	0.00	3	20.90	20.90	-3	1,232	-0.24%
2021/07/12	0	0.00	10	18.40	19.00	-10	1,294	-0.77%
2021/07/09	5	17.00	0	0.00	17.30	5	1,297	0.39%
2021/07/08	0	0.00	9	17.59	17.45	-9	1,324	-0.68%
2021/07/07	0	0.00	1	16.95	16.75	-1	1,335	-0.07%
2021/07/05	5	16.25	5	16.95	17.20	0	1,418	0.00%
2021/06/22	5	16.05	0	0.00	15.70	5	1,703	0.29%
2021/06/17	3	16.60	0	0.00	17.00	3	1,834	0.16%
2021/06/16	2	16.50	0	0.00	16.35	2	1,890	0.11%
2021/06/15	0	0.00	5	17.30	16.90	-5	1,940	-0.26%
2021/06/11	10	17.13	10	17.40	16.90	0	2,033	0.00%
2021/06/09	0	0.00	5	16.75	16.95	-5	2,156	-0.23%
2021/06/07	5	16.15	0	0.00	16.30	5	2,243	0.22%
2021/06/04	1	16.60	5	16.70	16.55	-4	2,246	-0.18%
2021/06/02	6	16.68	0	0.00	16.55	6	2,242	0.27%
2021/05/20	0	0.00	5	15.05	15.15	-5	2,368	-0.21%
2021/05/19	0	0.00	2	15.30	15.30	-2	2,374	-0.08%
2021/05/18	0	0.00	5	14.85	14.90	-5	2,373	-0.21%
2021/05/17	5	13.50	5	14.30	13.55	0	2,371	0.00%
2021/05/13	5	13.90	5	15.40	15.00	0	2,362	0.00%
2021/05/12	5	15.65	5	14.95	14.80	0	2,361	0.00%
2021/05/11	5	16.35	5	16.15	16.15	0	2,380	0.00%
2021/05/07	2	17.80	5	17.80	18.10	-3	2,402	-0.12%
2021/05/06	0	0.00	5	16.90	17.00	-5	2,387	-0.21%
2021/05/05	5	16.95	4	17.10	16.90	1	2,383	0.04%
2021/05/04	10	17.30	5	17.50	17.70	5	2,375	0.21%
2021/05/03	0	0.00	1	17.75	17.25	-1	2,349	-0.04%
2021/04/26	4	20.10	10	20.08	20.50	-6	2,397	-0.25%
2021/04/23	21	19.10	5	19.79	19.75	16	2,474	0.65%
2021/04/22	3	20.92	1	20.80	20.80	2	2,457	0.08%
2021/04/21	1	23.25	0	0.00	23.10	1	2,365	0.04%
2021/04/20	1	22.85	0	0.00	23.35	1	2,379	0.04%
2021/04/19	7	23.21	1	23.35	23.20	6	2,393	0.25%
2021/04/16	5	23.30	5	24.30	24.65	0	2,407	0.00%
2021/04/15	1	23.10	12	23.14	23.95	-11	2,369	-0.46%
2021/04/14	10	21.54	0	0.00	21.80	10	2,350	0.43%
2021/04/12	5	24.00	1	23.70	23.30	4	2,369	0.17%
2021/04/07	5	23.30	0	0.00	23.50	5	2,276	0.22%
2021/04/06	1	23.90	1	23.05	23.05	0	2,313	0.00%
2021/04/01	0	23.50	1	23.10	23.25	-1	2,349	-0.04%
2021/03/31	0	0.00	2	23.35	23.80	-2	2,291	-0.09%
2021/03/22	1	22.30	0	0.00	21.50	1	2,090	0.05%
2021/03/19	0	0.00	3	21.63	21.95	-3	2,015	-0.15%
2021/03/18	1	21.25	1	20.75	20.30	0	1,959	0.00%
2021/03/17	1	19.80	10	20.11	20.85	-9	1,914	-0.47%
2021/03/16	1	18.30	1	18.10	19.70	0	1,837	0.00%
2021/03/15	1	18.20	1.1	18.62	18.60	-0.1	1,804	-0.01%
2021/03/12	0	0.00	2	18.23	18.40	-2	1,777	-0.11%
2021/03/11	0	0.00	5	17.62	17.50	-5	1,786	-0.28%
2021/03/09	0	0.00	2	16.50	16.40	-2	1,790	-0.11%
2021/02/26	1	17.00	0	0.00	16.85	1	1,859	0.05%
2021/02/22	1	16.00	2	17.25	17.55	-1	1,835	-0.05%
2021/02/03	0	0.00	50	14.82	15.00	-50	1,752	-2.85%
2021/02/02	53	14.22	2	15.20	15.00	51	1,740	2.93%
2021/02/01	3	16.08	80	15.70	15.70	-77	1,698	-4.53%
2021/01/29	0	0.00	3	17.20	17.40	-3	1,671	-0.18%
2021/01/28	0	0.00	8	16.31	16.35	-8	1,638	-0.49%
2021/01/27	0	0.00	3	16.25	16.25	-3	1,633	-0.18%
2021/01/25	0	0.00	2	16.58	16.65	-2	1,607	-0.12%
2021/01/22	0	0.00	20	16.75	16.90	-20	1,597	-1.25%
2021/01/21	3	17.28	1	16.65	16.65	2	1,586	0.13%
2021/01/20	105	17.14	6	16.90	16.90	99	1,569	6.31%	大買/
2021/01/19	6	18.20	0	0.00	18.20	6	1,521	0.39%
2021/01/18	0	0.00	8	18.26	18.50	-8	1,447	-0.55%
2021/01/15	3	16.85	0	0.00	16.85	3	1,348	0.22%
2021/01/13	10	16.65	0	0.00	17.10	10	1,302	0.77%
2021/01/12	0	16.30	0	0.00	16.40	0	1,273	0.00%
2021/01/11	0	0.00	4	16.85	17.00	-4	1,244	-0.32%
2021/01/08	17	15.62	0	0.00	15.75	17	1,199	1.42%
2021/01/06	0	0.00	2	15.55	15.65	-2	1,152	-0.17%
2021/01/05	0	0.00	2	15.35	15.35	-2	1,099	-0.18%
2020/12/23	0	0.00	4	12.80	12.90	-4	850	-0.47%
2020/12/18	0	0.00	1	13.60	13.50	-1	862	-0.12%
2020/12/15	1	13.35	0	0.00	13.05	1	865	0.12%
2020/12/09	1	13.70	0	0.00	13.65	1	857	0.12%
2020/12/08	0	0.00	0.3	14.40	14.45	-0.3	870	-0.04%
2020/12/07	0	0.00	2	14.70	14.70	-2	886	-0.23%
2020/12/04	0	0.00	2	13.40	13.40	-2	858	-0.23%
2020/11/26	3	12.30	0	0.00	12.40	3	868	0.35%
2020/11/24	0	12.80	0	0.00	12.30	0	900	0.00%
2020/11/23	0	0.00	25	12.74	12.85	-25	881	-2.83%
2020/11/20	25	12.70	0	0.00	12.80	25	836	2.99%
2020/11/06	0	0.00	3	11.53	11.55	-3	858	-0.35%
2020/10/15	0	0.00	4	12.50	12.90	-4	1,375	-0.29%
2020/09/25	0	0.00	35	12.10	11.70	-35	1,529	-2.29%
2020/09/24	5	12.05	0	0.00	12.05	5	1,564	0.32%
2020/09/23	0	0.00	5	12.60	12.60	-5	1,570	-0.32%
2020/09/22	35	12.29	0	0.00	12.20	35	1,562	2.24%
2020/09/17	2	12.70	0	0.00	12.65	2	1,530	0.13%
2020/09/09	0	0.00	5	13.40	13.90	-5	1,390	-0.36%
2020/09/07	5	12.95	26	13.29	12.80	-21	1,319	-1.59%
2020/09/03	0	0.00	0	14.00	12.95	0	1,275	0.00%
2020/08/20	0	0.00	30	10.93	10.60	-30	1,133	-2.65%
2020/08/14	2	12.30	0	0.00	12.20	2	1,084	0.18%
2020/08/10	0	0.00	3	13.12	13.30	-3	1,038	-0.29%
2020/08/06	10	12.50	0	0.00	12.35	10	957	1.04%
2020/08/05	13	12.62	0	0.00	13.05	13	907	1.43%
2020/08/04	0	0.00	3	12.50	12.50	-3	830	-0.36%
2020/07/31	4	11.20	0	0.00	11.50	4	692	0.58%
2020/07/30	10	10.81	0	0.00	10.50	10	684	1.46%
2020/07/28	1	10.90	0	0.00	10.25	1	684	0.15%
2020/07/21	0	0.00	1	11.05	11.00	-1	579	-0.17%
2020/07/03	0	0.00	1	10.05	10.90	-1	342	-0.29%
2020/06/19	0	0.00	17	9.10	9.04	-17	263	-6.46%
2020/06/01	0	0.00	6	9.10	9.02	-6	239	-2.51%
2020/05/25	0	0.00	1	8.96	9.20	-1	233	-0.43%
2020/04/28	2	8.50	0	0.00	8.29	2	176	1.13%
2020/04/06	0	0.00	7	5.92	5.90	-7	215	-3.24%
2020/03/27	2	5.85	0	0.00	5.86	2	247	0.81%
2020/03/26	4	5.80	0	0.00	5.85	4	245	1.63%
2020/03/10	1	8.13	0	0.00	8.30	1	241	0.41%
2020/01/16	2	10.25	0	0.00	10.20	2	232	0.86%
2020/01/06	0	0.00	1	10.45	10.35	-1	220	-0.45%
2019/12/30	0	0.00	1	11.50	11.65	-1	202	-0.49%
2019/11/08	0	0.00	15	10.35	10.20	-15	288	-5.20%
2019/10/08	2	11.25	0	0.00	11.20	2	360	0.55%
2019/09/25	15	11.40	0	0.00	11.20	15	302	4.95%
2019/09/24	0	0.00	3	11.60	11.55	-3	296	-1.01%
2019/09/23	3	11.85	0	0.00	11.80	3	280	1.07%
2019/09/06	0	0.00	1	10.05	10.20	-1	196	-0.51%
2019/07/25	1	11.25	0	0.00	11.15	1	162	0.61%
2019/07/11	0	0.00	5	10.20	10.25	-5	93	-5.35%
2019/04/26	5	10.25	0	0.00	10.25	5	318	1.57%
2019/03/28	0	11.20	0	0.00	11.10	0	302	0.00%
2019/03/19	0	0.00	10	11.35	11.65	-10	290	-3.45%
2019/02/25	0	0.00	2	12.15	12.50	-2	242	-0.83%
2019/02/22	2	12.50	7	12.29	12.50	-5	218	-2.29%
2019/02/21	0	0.00	8	11.32	11.40	-8	180	-4.42%
2019/02/19	10	10.65	0	0.00	10.65	10	165	6.05%
2019/01/30	0	0.00	6	9.50	9.54	-6	123	-4.85%
2019/01/23	5	9.75	0	0.00	9.74	5	113	4.39%
2019/01/22	0	0.00	4	10.05	9.96	-4	110	-3.62%
2019/01/14	0	9.39	0	0.00	9.30	0	74	0.00%
2018/12/20	0	10.40	0	0.00	10.40	0	76	0.00%
2018/12/19	0	10.60	0	0.00	10.65	0	76	0.01%
2018/11/29	0	0.00	12	11.10	11.00	-12	75	-15.96%
2018/11/28	15	11.00	0	0.00	10.95	15	74	20.25%
2018/11/26	0	10.55	0	0.00	10.55	0	73	0.01%
2018/11/08	0	0.00	5	10.55	10.55	-5	76	-6.57%
2018/10/30	5	9.60	0	0.00	9.90	5	80	6.22%
2018/10/26	0	9.90	0	0.00	9.95	0	81	0.00%
2018/10/25	0	9.99	0	0.00	9.90	0	82	0.00%
2018/08/15	0	0.00	5	13.80	13.85	-5	261	-1.91%
2018/08/14	5	13.75	0	0.00	13.80	5	262	1.90%
2018/08/10	0	0.00	5	14.45	14.45	-5	261	-1.91%
2018/07/23	0	0.00	5	14.15	14.05	-5	267	-1.87%
2018/07/16	2	14.45	0	0.00	14.50	2	271	0.74%
2018/07/13	5	14.15	0	0.00	14.35	5	271	1.84%
2018/07/11	5	14.05	0	0.00	13.90	5	274	1.82%
2018/06/27	0	0.00	2	16.00	15.40	-2	284	-0.70%
2018/06/26	0	0.00	1	15.80	15.80	-1	285	-0.35%
2018/06/20	5	15.15	0	0.00	15.35	5	286	1.75%
2018/06/15	5	16.45	0	0.00	16.20	5	283	1.76%
2018/06/14	0	0.00	4	17.80	17.20	-4	271	-1.48%
2018/06/13	0	0.00	7	16.46	16.50	-7	230	-3.03%
2018/06/06	4	14.98	0	0.00	15.00	4	208	1.92%
2018/05/30	5	14.03	5	14.70	14.70	0	206	0.00%
2018/05/25	0	0.00	2	15.90	15.30	-2	201	-0.99%
2018/05/24	2	15.10	5	15.40	15.95	-3	203	-1.47%
2018/05/23	0	0.00	2	14.10	14.95	-2	176	-1.14%
2018/05/11	2	13.53	0	0.00	13.25	2	194	1.03%
2018/04/17	0	0.00	2	13.70	13.70	-2	259	-0.77%
2018/04/10	5	14.20	0	0.00	14.10	5	269	1.85%
2018/04/09	0	14.50	0	0.00	14.40	0	270	0.00%
2018/03/30	0	15.20	0	0.00	15.05	0	272	0.00%
2018/03/28	0	15.80	0	0.00	15.65	0	275	0.00%
2018/03/22	5	16.15	1	16.25	16.05	4	280	1.42%
2018/03/21	0	0.00	2	16.30	16.15	-2	282	-0.71%
2018/03/13	5	16.45	0	0.00	16.45	5	332	1.50%
2018/02/26	0	0.00	10	17.15	17.30	-10	424	-2.35%
2018/02/21	0	0.00	5	15.95	15.65	-5	494	-1.01%
2018/02/12	0	0.00	7	15.04	15.00	-7	501	-1.40%
2018/02/09	5	14.85	0	0.00	15.10	5	515	0.97%
2018/02/06	10	16.63	18	16.59	16.10	-8	562	-1.42%
2018/02/05	5	17.55	0	0.00	17.80	5	590	0.85%
2018/01/19	2	18.90	5	19.10	19.10	-3	1,244	-0.24%
2018/01/12	5	18.35	0	0.00	18.40	5	1,312	0.38%
2018/01/05	20	19.28	0	0.00	19.20	20	1,754	1.14%
2018/01/04	0.8	19.25	0	0.00	19.40	0.8	1,768	0.05%