台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)
可現股當沖
  • 股價
    108.5
  • 漲跌
    ▲3.0
  • 漲幅
    +2.84%
  • 成交量
    5,613
  • 產業
    上市 光電類股
  • 873人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台表科 (6278)籌碼相關-元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2817106.8800.00105.50172,0840.82%
2024/03/270.1104.0000.00104.500.12,0520.00%
2024/03/261103.0200.00103.0012,0660.05%
2024/03/2500.00200104.00104.00-2002,086-9.59% 大賣/鉅額交易
2024/03/2200.002104.00104.50-22,105-0.09%
2024/03/210109.001107.00107.00-12,070-0.05%
2024/03/2020109.83310108.34106.00-2902,010-14.42% 大賣/鉅額交易
2024/03/1932112.63349.1112.49112.00-317.11,868-16.97% 大賣/鉅額交易
2024/03/1810108.70160.1106.16108.00-150.11,705-8.80% 大賣/鉅額交易
2024/03/151106.505107.40108.00-41,673-0.24%
2024/03/144110.491.1109.55110.002.91,6270.18%
2024/03/13551107.685.1106.51107.505461,53335.60% 大買/鉅額交易
2024/03/120102.0000.00103.0001,4110.00%
2024/03/1100.000.2101.50102.00-0.21,453-0.01%
2024/03/0800.00196.8098.10-11,388-0.07%
2024/03/0700.00296.8596.50-21,426-0.14%
2024/03/06100.197.8000.0097.80100.11,4097.10%
2024/03/0500.002097.6898.00-201,486-1.35%
2024/03/0400.007396.1297.30-731,528-4.78%
2024/03/01196.0000.0095.2011,5590.06%
2024/02/2900.00396.8098.20-31,563-0.19%
2024/02/27396.9000.0096.1031,5970.19%
2024/02/2600.001296.4096.60-121,602-0.75%
2024/02/2200.00196.1096.60-11,614-0.06%
2024/02/20195.701195.1095.10-101,615-0.62%
2024/02/1900.00295.9096.00-21,615-0.12%
2024/02/16294.70894.4994.50-61,613-0.37%
2024/02/1500.00293.8094.40-21,618-0.12%
2024/02/0200.00192.9092.80-11,634-0.06%
2024/02/0100.001092.8093.30-101,649-0.61%
2024/01/30193.7000.0093.1011,6600.06%
2024/01/256192.586091.8792.8011,6760.06%
2024/01/24192.101092.0092.10-91,688-0.53%
2024/01/1900.00291.2091.60-21,753-0.11%
2024/01/182390.27190.6090.30221,7441.26%
2024/01/17291.6000.0091.6021,7170.12%
2024/01/16593.3000.0093.4051,7000.29%
2024/01/121593.1000.0092.80151,7020.88%
2024/01/0911693.6800.0093.401161,7226.73% 大買/鉅額交易
2024/01/0826093.94194.0094.002591,72415.02% 大買/鉅額交易
2024/01/0522094.4300.0093.802201,72212.77% 大買/鉅額交易
2024/01/0421094.5600.0094.702101,72512.17% 大買/鉅額交易
2024/01/0310195.51495.4095.50971,7215.63% 大買/
2024/01/0214095.0300.0095.901401,7148.17% 大買/鉅額交易
2023/12/2924995.2800.0095.902491,69914.65% 大買/鉅額交易
2023/12/2600.00293.2593.60-21,672-0.12%
2023/12/2500.00193.7093.10-11,658-0.06%
2023/12/221094.0000.0093.80101,6540.60%
2023/12/204095.462095.7294.80201,5931.26%
2023/12/19392.4000.0093.0031,5510.19%
2023/12/1400.00194.3094.30-11,503-0.07%
2023/12/0710796.06595.4295.501021,4946.82% 大買/鉅額交易
2023/12/064095.70194.8094.80391,4722.65%
2023/12/055098.253098.0998.60201,4211.41%
2023/12/0477998.209998.0098.506801,40648.34% 大買/鉅額交易
2023/12/01296.90297.2597.0001,3530.00%
2023/11/30297.6019097.3397.30-1881,343-14.00% 大賣/鉅額交易
2023/11/2900.00143.196.1496.00-143.11,255-11.40% 大賣/鉅額交易
2023/11/28594.98095.1095.1051,1970.41%
2023/11/27193.2900.0092.8011,1570.09%
2023/11/24194.41194.1094.4001,1300.00%
2023/11/2000.0018692.2792.70-1861,039-17.89% 大賣/鉅額交易
2023/11/1600.00291.9092.50-21,018-0.20%
2023/11/1500.001.592.4792.40-1.51,009-0.15%
2023/11/14191.8000.0091.7019930.10%
2023/11/13191.80192.6092.2009840.00%
2023/11/1015092.14391.8092.4014797215.12% 大買/鉅額交易
2023/11/09290.7000.0090.8029690.21%
2023/11/07191.8000.0091.6019780.10%
2023/11/061492.1600.0092.50149741.44%
2023/11/03192.6000.0092.4019600.10%
2023/11/02293.0000.0093.0029830.20%
2023/11/0100.00193.6093.90-1977-0.10%
2023/10/316194.606893.1791.40-7960-0.73%
2023/10/30191.50792.5491.70-6915-0.66%
2023/10/24289.2000.0089.7029320.21%
2023/10/2300.00189.1088.70-1947-0.11%
2023/10/20987.8400.0088.3099780.92%
2023/10/195488.78188.8088.80531,0185.20%
2023/10/18189.0000.0088.7011,2040.08%
2023/10/17190.1000.0089.9011,2960.08%
2023/10/16190.5000.0090.5011,3080.08%
2023/10/1200.005691.1190.90-561,346-4.16%
2023/10/06490.6000.0090.6041,4280.28%
2023/10/031091.9000.0091.80101,5000.67%
2023/09/25191.7000.0092.0011,5600.06%
2023/09/22391.80103.491.7691.70-100.41,561-6.43% 大賣/
2023/09/21192.701492.4792.50-131,557-0.83%
2023/09/20293.203293.8993.20-301,552-1.93%
2023/09/1921196.5800.0096.402111,54313.67% 大買/鉅額交易
2023/09/181796.1500.0095.60171,5351.11%
2023/09/1510095.31295.9095.60981,5336.39%
2023/09/1200.00294.1093.90-21,567-0.13%
2023/09/1100.00393.5092.30-31,587-0.19%
2023/09/08394.70194.6093.7021,6080.12%
2023/09/0700.00293.4093.40-21,608-0.12%
2023/09/0600.00293.5093.40-21,624-0.12%
2023/09/0500.00192.7092.10-11,617-0.06%
2023/09/041291.2900.0091.30121,6090.75%
2023/09/0100.001591.7590.90-151,620-0.93%
2023/08/311590.7600.0091.70151,6210.93%
2023/08/2500.00190.1090.50-11,671-0.06%
2023/08/24189.40289.7089.60-11,680-0.06%
2023/08/23289.300.589.0088.901.51,6860.09%
2023/08/2200.001289.1688.30-121,694-0.71%
2023/08/21189.2000.0089.4011,6960.06%
2023/08/17788.4600.0089.9071,7090.41%
2023/08/161789.42189.9089.20161,7080.94%
2023/08/1500.00288.8090.20-21,705-0.12%
2023/08/14487.8300.0086.8041,6930.24%
2023/08/1100.00290.6590.20-21,673-0.12%
2023/08/0900.00189.0089.80-11,665-0.06%
2023/08/081389.385090.0489.20-371,666-2.22%
2023/08/0700.00191.5092.50-11,645-0.06%
2023/08/02390.90590.7490.30-21,638-0.12%
2023/08/01190.80192.0091.0001,6400.00%
2023/07/28189.90190.0090.5001,6340.00%
2023/07/2612289.3400.0089.001221,6337.47% 大買/鉅額交易
2023/07/25188.00188.5088.4001,6270.00%
2023/07/240.190.3000.0089.100.11,6010.01%
2023/07/211493.89498.3092.80101,5610.64%
2023/07/2000.007.194.9296.40-7.11,385-0.51%
2023/07/19289.75287.8087.7001,2670.00%
2023/07/170.188.1000.0088.200.11,2560.00%
2023/07/14089.9000.0089.5001,2640.00%
2023/07/13492.272791.7290.20-231,276-1.80%
2023/07/124399.67699.8599.50371,2163.04%
2023/07/10498.8000.0098.8041,2030.33%
2023/07/07198.3000.0098.5011,2170.08%
2023/07/0600.001100.50100.50-11,242-0.08%
2023/06/290.599.8000.0099.400.51,4180.04%
2023/06/2100.001101.00101.00-11,491-0.07%
2023/06/155098.9100.0098.90501,4683.41%
2023/06/140.199.0000.0098.900.11,4520.00%
2023/06/1300.001100.50100.50-11,450-0.07%
2023/06/09298.7500.0099.0021,4450.14%
2023/06/07299.3000.0099.6021,5180.13%
2023/06/02099.0300.0099.5001,5970.00%
2023/06/0100.007098.6499.10-701,615-4.33%
2023/05/3000.001101.00101.50-11,602-0.06%
2023/05/291100.5000.00100.5011,6040.06%
2023/05/2500.00299.9099.90-21,691-0.12%
2023/05/22298.20198.2098.4011,8070.06%
2023/05/1800.003096.9797.50-301,897-1.58%
2023/05/1600.00595.2095.20-51,968-0.25%
2023/05/09796.8100.0096.7072,1080.33%
2023/05/0500.00997.5797.60-92,168-0.42%
2023/05/0400.0010095.9096.40-1002,237-4.47%
2023/05/0300.0021096.6496.40-2102,278-9.22% 大賣/鉅額交易
2023/04/2700.001099.3099.00-102,318-0.43%
2023/04/2500.001897.1997.00-182,318-0.78%
2023/04/21198.60199.2098.1002,3100.00%
2023/04/2011.9100.422100.00100.009.92,3000.43%
2023/04/19199.7020101.0098.80-192,293-0.83%
2023/04/1810102.2500.00101.50102,2750.44%
2023/04/175104.000.1103.50104.5052,2570.22%
2023/04/146102.421102.50102.5052,2400.22%
2023/04/131102.0013101.00102.00-122,229-0.54%
2023/04/125101.500.3101.50101.004.72,2070.21%
2023/04/1125100.921.2101.48101.5023.82,1831.09%
2023/04/102096.60296.4098.00182,1320.84%
2023/04/07497.65399.1797.3012,1120.05%
2023/04/06399.274.199.17100.00-1.12,048-0.05%
2023/03/313.198.16197.1297.202.11,9970.11%
2023/03/29195.90295.3595.50-11,937-0.05%
2023/03/27196.30096.1596.0011,9230.05%
2023/03/2400.00295.3095.30-21,909-0.11%
2023/03/2120.593.0000.0093.3020.51,8611.10%
2023/03/2000.00592.4092.50-51,862-0.27%
2023/03/17590.5000.0091.2051,8820.27%
2023/03/1400.00192.8092.70-11,855-0.05%
2023/03/13192.8000.0092.7011,8440.05%
2023/03/1000.00592.2091.80-51,813-0.28%
2023/03/0800.00391.8392.00-31,796-0.17%
2023/03/0600.0010290.3590.90-1021,753-5.82% 大賣/鉅額交易
2023/02/2470089.781289.4988.906881,72039.99% 大買/鉅額交易
2023/02/23188.2013088.4888.50-1291,666-7.74% 大賣/鉅額交易
2023/02/2200.00288.7088.70-21,645-0.12%
2023/02/211088.4021688.0288.40-2061,641-12.55% 大賣/鉅額交易
2023/02/2000.00487.3887.40-41,616-0.25%
2023/02/17886.0060385.6786.00-5951,596-37.26% 大賣/鉅額交易
2023/02/16186.207285.7386.20-711,577-4.50%
2023/02/152285.4018385.3085.00-1611,572-10.24% 大賣/鉅額交易
2023/02/14487.4500.0087.5041,5170.26%
2023/02/13187.7000.0087.7011,5370.07%
2023/02/10287.252087.5086.90-181,537-1.17%
2023/02/0900.001688.7088.50-161,520-1.05%
2023/02/071888.80489.3089.40141,5160.92%
2023/02/061292.59592.1092.2071,4980.47%
2023/02/03194.401393.7893.50-121,524-0.79%
2023/02/0200.0037092.5593.30-3701,504-24.59% 大賣/鉅額交易
2023/02/011491.82292.5091.90121,4340.84%
2023/01/3000.000.589.8090.30-0.51,355-0.04%
2023/01/1700.002088.4188.50-201,343-1.49%
2023/01/1600.002088.3388.20-201,349-1.48%
2023/01/1200.004091.0589.80-401,366-2.93%
2023/01/1100.004490.7991.00-441,370-3.21%
2023/01/1000.001290.7590.50-121,381-0.87%
2023/01/06188.6000.0088.8011,4060.07%
2023/01/05289.0000.0089.0021,4310.14%
2023/01/04190.60290.0089.40-11,443-0.07%
2022/12/301489.7900.0089.00141,4800.95%
2022/12/29089.1000.0090.0001,4950.00%
2022/12/28990.14690.7090.1031,5350.20%
2022/12/274393.0700.0093.60431,5892.70%
2022/12/23092.0000.0092.4001,6200.00%
2022/12/21293.753293.4992.10-301,646-1.82%
2022/12/20291.60193.7091.8011,6630.06%
2022/12/1400.00498.1097.70-41,728-0.23%
2022/12/1300.000.197.9997.50-0.11,7230.00%
2022/12/1200.000.197.4097.40-0.11,7190.00%
2022/12/0730097.211.796.7596.20298.31,71617.38% 大買/鉅額交易
2022/12/06296.60197.7096.6011,7240.06%
2022/12/0500.00298.8098.80-21,723-0.12%
2022/12/0200.00098.3097.6001,7490.00%
2022/12/01298.00298.3497.1001,7940.00%
2022/11/30295.30295.8095.8001,9020.00%
2022/11/2512593.9800.0093.001251,9226.50% 大買/鉅額交易
2022/11/1800.00294.0093.60-22,062-0.10%
2022/11/1700.00294.0094.60-22,071-0.10%
2022/11/16192.40193.3093.6002,0830.00%
2022/11/1500.002292.6392.60-222,106-1.04%
2022/11/1000.00190.1090.10-12,297-0.04%
2022/11/0700.000.188.4088.50-0.12,4580.00%
2022/11/01085.19285.5085.50-22,714-0.07%
2022/10/278080.29180.4080.40792,7102.91%
2022/10/2400.009580.4279.80-952,735-3.47%
2022/10/2000.00279.7080.40-22,741-0.07%
2022/10/14278.5000.0078.4022,8010.07%
2022/10/1300.0016675.9474.70-1662,820-5.89% 大賣/鉅額交易
2022/10/12179.0000.0079.0012,7990.04%
2022/10/07184.7000.0084.1012,8710.03%
2022/10/06185.8200.0086.1012,9660.03%
2022/10/055.187.60387.6387.402.13,0320.07%
2022/10/045.187.77289.0087.103.13,0550.10%
2022/10/03182.20183.5084.0003,0950.00%
2022/09/302880.65481.9083.00243,1570.76%
2022/09/29182.00281.1581.10-13,212-0.03%
2022/09/28183.302681.6280.50-253,310-0.76%
2022/09/26183.303.182.8281.30-2.13,536-0.06%
2022/09/23285.6019185.8785.90-1893,672-5.15% 大賣/鉅額交易
2022/09/2200.009286.3686.60-923,845-2.39%
2022/09/15491.2500.0090.4043,8750.10%
2022/09/141.190.7000.0090.801.13,8910.03%
2022/09/13393.0000.0091.7033,8850.08%
2022/09/085.191.40191.1091.204.13,9120.10%
2022/09/0732.190.3300.0090.1032.13,9040.82%
2022/09/06213.194.691.597.0391.90211.63,8585.48% 大買/鉅額交易
2022/09/0222102.803101.83101.50193,7540.51%
2022/09/016101.923101.00101.0033,7510.08%
2022/08/3152102.901102.50102.50513,7131.37%
2022/08/302105.001104.50105.5013,6720.03%
2022/08/2644106.4700.00104.00443,6751.20%
2022/08/2400.0040104.50103.50-403,688-1.08%
2022/08/2380103.75211101.81104.00-1313,715-3.53% 大賣/鉅額交易
2022/08/221.1103.052104.50103.00-0.93,725-0.02%
2022/08/19410106.053106.17106.504073,68011.06% 大買/鉅額交易
2022/08/18151104.805104.90104.501463,6154.04% 大買/鉅額交易
2022/08/17275102.604103.38101.502713,5247.69% 大買/鉅額交易
2022/08/163299.40399.0098.20293,4310.85%
2022/08/1500.001.1100.0399.30-1.13,400-0.03%
2022/08/127101.435101.30100.5023,3520.06%
2022/08/1136597.751697.68100.003493,24010.77% 大買/鉅額交易
2022/08/10594.0815.293.4593.50-10.23,089-0.33%
2022/08/05186.3000.0087.6012,9620.03%
2022/08/0400.00383.4083.70-32,938-0.10%
2022/07/2900.002086.0086.20-203,021-0.66%
2022/07/26984.8300.0084.6093,0930.29%
2022/07/2100.002486.4887.30-243,115-0.77%
2022/07/182184.70584.8284.90163,1390.51%
2022/07/1543.183.86482.8584.1039.13,1231.25%
2022/07/145.178.52979.2680.70-43,075-0.13%
2022/07/13682.30482.4581.7022,9870.07%
2022/07/12181.50381.7781.50-22,915-0.07%
2022/07/111.181.81283.6584.00-0.92,870-0.03%
2022/07/08779.9411180.4980.90-1042,792-3.72% 大賣/鉅額交易
2022/07/07376.90277.2078.9012,7410.04%
2022/07/061276.2021276.2475.60-2002,683-7.45% 大賣/鉅額交易
2022/07/0500.0043778.5780.40-4372,618-16.69% 大賣/鉅額交易
2022/07/04578.08377.6077.5022,5300.08%
2022/07/011484.048083.3381.40-662,407-2.74%
2022/06/3097290.5947888.9090.404942,24522.00% 大買/大賣/鉅額交易
2022/06/2812599.8300.0099.501252,1175.90% 大買/鉅額交易
2022/06/271100.502100.50101.50-12,200-0.05%
2022/06/2400.0010099.3299.10-1002,254-4.44%
2022/06/23899.1522198.5799.00-2132,264-9.41% 大賣/鉅額交易
2022/06/2100.001102.50104.00-12,346-0.04%
2022/06/2000.0076100.16100.00-762,365-3.21%
2022/06/171104.00116105.64104.00-1152,346-4.90% 大賣/鉅額交易
2022/06/1633.5108.8782107.71107.00-48.52,355-2.06%
2022/06/151111.0000.00110.5012,3740.04%
2022/06/14100.1110.9170108.93111.5030.12,4441.23%
2022/06/1300.001109.50109.00-12,597-0.04%
2022/06/1020111.5000.00113.00202,6550.75%
2022/06/0900.003113.00112.50-32,668-0.11%
2022/06/0881113.4900.00112.50812,6853.02%
2022/06/071114.5000.00112.5012,7030.04%
2022/06/06145115.3200.00114.501452,7155.34% 大買/鉅額交易
2022/06/02121.1111.651113.50113.50120.12,7384.38% 大買/鉅額交易
2022/06/01216.6113.171112.00112.00215.62,8037.69% 大買/鉅額交易
2022/05/3130.1112.0021112.00112.009.12,8530.32%
2022/05/2400.0023103.65102.50-233,118-0.74%
2022/05/2300.000.1105.50105.50-0.13,1640.00%
2022/05/1900.001102.50105.50-13,416-0.03%
2022/05/181105.0025106.50105.00-243,470-0.69%
2022/05/17151105.9926106.02106.501253,4843.59% 大買/鉅額交易
2022/05/121102.002101.50101.00-13,603-0.03%
2022/05/1100.001102.50102.00-13,688-0.03%
2022/05/104102.5000.00103.5043,8100.10%
2022/05/091102.501103.50101.5003,9740.00%
2022/05/062104.0000.00108.0023,9820.05%
2022/05/051109.001107.50108.0004,1170.00%
2022/05/042107.0000.00107.0024,1580.05%
2022/05/0300.0070105.43106.00-704,234-1.65%
2022/04/2971104.132105.50105.50694,3451.59%
2022/04/27197.502100.60101.50-14,493-0.02%
2022/04/2562102.2054.5103.20102.007.54,8800.15%
2022/04/2200.00267108.50108.00-2675,088-5.25% 大賣/鉅額交易
2022/04/212110.0000.00110.0025,2650.04%
2022/04/2000.0021111.00111.00-215,380-0.39%
2022/04/1942113.513113.50112.50395,5020.71%
2022/04/182111.7510111.30111.50-85,708-0.14%
2022/04/154111.509110.89110.50-56,217-0.08%
2022/04/1447113.112113.50113.00456,5760.68%
2022/04/131111.501112.00112.0006,8120.00%
2022/04/121113.0000.00111.5017,0150.01%
2022/04/113110.831113.50111.0027,1020.03%
2022/04/082116.5000.00116.5027,3950.03%
2022/04/0711114.64108.5116.62114.50-97.57,501-1.30% 大賣/
2022/04/0100.001117.00118.50-17,554-0.01%
2022/03/31148119.541119.01118.001477,5631.94% 大買/鉅額交易
2022/03/30132.1121.14183120.69121.00-50.97,530-0.68% 大買/大賣/
2022/03/292121.002121.25120.0007,4870.00%
2022/03/2800.005117.70117.00-57,422-0.07%
2022/03/25160.9121.250.1118.50119.00160.97,4032.17% 大買/鉅額交易
2022/03/243116.0000.00117.5037,3200.04%
2022/03/2324117.4600.00117.50247,3130.33%
2022/03/220116.501116.50116.50-17,305-0.01%
2022/03/211.1117.0000.00117.001.17,3130.01%
2022/03/180.1115.0000.00114.000.17,2950.00%
2022/03/171116.5032117.92117.00-317,270-0.43%
2022/03/163114.175114.60113.50-27,203-0.03%
2022/03/153109.002109.00109.0017,0600.01%
2022/03/1100.001112.00112.50-17,111-0.01%
2022/03/101115.0016114.94114.00-157,165-0.21%
2022/03/091112.50211112.68112.50-2107,154-2.94% 大賣/鉅額交易
2022/03/0865112.681114.50111.00647,1470.90%
2022/03/070118.00301115.22113.50-3017,120-4.23% 大賣/鉅額交易
2022/03/041119.507118.36118.50-67,044-0.09%
2022/03/032119.751118.50121.5016,9980.01%
2022/03/0210119.001116.00119.0096,9610.13%
2022/03/01155117.221117.50117.001546,9292.22% 大買/鉅額交易
2022/02/2511115.453116.83116.0086,8810.12%
2022/02/241116.007117.93117.50-66,871-0.09%
2022/02/23101120.2745120.30121.00566,8460.82% 大買/
2022/02/222119.0063118.76119.00-616,830-0.89%
2022/02/2112122.67452122.63123.50-4406,770-6.50% 大賣/鉅額交易
2022/02/1831127.454127.13127.00276,7040.40%
2022/02/1700.0020.1130.42128.50-20.16,768-0.30%
2022/02/161131.006.2131.08130.00-5.26,893-0.08%
2022/02/154130.008.9129.82128.00-4.97,075-0.07%
2022/02/141131.0080.6130.45129.50-79.67,435-1.07%
2022/02/1118134.581135.50134.00177,3870.23%
2022/02/10103139.416138.67137.50977,3091.33% 大買/
2022/02/09174137.9241137.04139.001337,1831.85% 大買/鉅額交易
2022/02/08322133.232133.50133.003207,0064.57% 大買/鉅額交易
2022/02/07217136.418135.31134.002096,9613.00% 大買/鉅額交易
2022/01/261129.50133129.46130.00-1326,875-1.92% 大賣/鉅額交易
2022/01/25121131.211131.50129.001206,9251.73% 大買/鉅額交易
2022/01/2415130.63228130.16130.50-2136,927-3.07% 大賣/鉅額交易
2022/01/2116132.9121.1133.69132.50-5.16,883-0.07%
2022/01/204137.384138.63137.5006,9460.00%
2022/01/1926138.448137.19137.00186,9160.26%
2022/01/184.1141.9714141.00139.00-106,853-0.15%
2022/01/1714.6136.5240.3138.70141.00-25.86,601-0.39%
2022/01/145134.00119131.30136.00-1146,415-1.78% 大賣/鉅額交易
2022/01/137131.9356131.79132.50-496,266-0.78%
2022/01/123133.8310.3135.02134.00-7.36,152-0.12%
2022/01/11160137.1910.3134.93134.50149.86,0832.46% 大買/鉅額交易
2022/01/10339.5138.20115.2139.52136.50224.35,9203.79% 大買/大賣/鉅額交易
2022/01/0724135.089133.33133.50155,4430.28%
2022/01/0612130.0462.1128.09133.00-50.15,078-0.99%
2022/01/0512127.1317129.03131.00-54,843-0.10%
2022/01/043126.0027125.35126.50-244,643-0.52%
2022/01/0361127.3310.2128.97124.0050.84,5671.11%
2021/12/30117124.14198123.77123.50-814,268-1.90% 大買/大賣/
2021/12/29129120.778121.44122.001214,2102.87% 大買/鉅額交易
2021/12/2800.003120.33120.00-34,177-0.07%
2021/12/2700.001120.00120.00-14,180-0.02%
2021/12/2440120.2500.00119.50404,1870.96%
2021/12/234120.002119.25120.5024,2200.05%
2021/12/221118.001117.50117.5004,1870.00%
2021/12/213116.334116.88118.00-14,199-0.02%
2021/12/203116.171117.50117.5024,2080.05%
2021/12/171115.501.3115.77114.50-0.34,210-0.01%
2021/12/161116.5018117.03116.50-174,196-0.41%
2021/12/151116.0000.00116.0014,1850.02%
2021/12/143118.004118.25116.00-14,174-0.02%
2021/12/130.4119.002118.00118.50-1.64,157-0.04%
2021/12/096120.0800.00118.5064,1630.14%
2021/12/081120.002122.00119.00-14,143-0.02%
2021/12/076121.504123.88120.0024,1130.05%
2021/12/061119.505120.60121.00-44,030-0.10%
2021/12/031118.001118.50118.5004,0040.00%
2021/12/011116.503115.67118.50-24,115-0.05%
2021/11/2962115.441117.00117.00614,2201.45%
2021/11/261115.5010116.75117.00-94,270-0.21%
2021/11/251121.5000.00119.5014,2800.02%
2021/11/2400.007.3118.64119.00-7.34,265-0.17%
2021/11/238120.314121.50119.0044,2700.09%
2021/11/22208124.4500.00123.002084,2224.93% 大買/鉅額交易
2021/11/1945123.728122.69122.50374,1920.88%
2021/11/1838122.93122121.62122.50-844,185-2.01% 大賣/
2021/11/1715122.4318123.56123.00-34,166-0.07%
2021/11/1616126.195124.80124.50114,1270.27%
2021/11/1531125.3113124.54126.00184,0320.45%
2021/11/12134121.453123.33121.501313,9363.33% 大買/鉅額交易
2021/11/1123120.02146121.37122.00-1233,788-3.25% 大賣/鉅額交易
2021/11/102112.503111.00112.00-13,457-0.03%
2021/11/097111.504111.50111.0033,5110.09%
2021/11/0811111.001111.00110.50103,5290.28%
2021/11/0400.00251112.32111.00-2513,599-6.97% 大賣/鉅額交易
2021/11/0300.00162112.59111.50-1623,626-4.47% 大賣/鉅額交易
2021/11/02208114.8320116.08114.001883,6095.21% 大買/鉅額交易
2021/11/0134115.9637116.09115.50-33,553-0.08%
2021/10/29203112.004111.38112.001993,6915.39% 大買/鉅額交易
2021/10/28227109.258111.13111.502193,6915.93% 大買/鉅額交易
2021/10/27200105.251105.50107.001993,7135.36% 大買/鉅額交易
2021/10/269105.61537106.26104.50-5283,798-13.90% 大賣/鉅額交易
2021/10/253108.834108.50109.00-13,745-0.03%
2021/10/224110.5013110.58110.00-93,809-0.24%
2021/10/211108.0012109.50107.00-113,789-0.29%
2021/10/204107.501107.00107.0033,8140.08%
2021/10/196106.6722105.55107.00-163,939-0.41%
2021/10/1877105.004103.50106.00733,9411.85%
2021/10/153100.001102.00100.0023,9510.05%
2021/10/1400.00099.80100.5003,9690.00%
2021/10/131100.002.5100.61100.50-1.54,003-0.04%
2021/10/084105.8800.00105.5044,1600.10%
2021/10/074105.0000.00104.5044,2600.09%
2021/10/0600.009104.44101.00-94,322-0.21%
2021/10/054100.63198.10102.0034,3620.07%
2021/10/0400.001499.6198.90-144,437-0.32%
2021/10/011100.00999.2698.80-84,609-0.17%
2021/09/30299.106100.92102.00-44,627-0.09%
2021/09/291100.0013100.69100.50-124,629-0.26%
2021/09/2800.0011102.50102.50-114,722-0.23%
2021/09/241105.0000.00105.0014,8150.02%
2021/09/1700.003105.00106.00-35,299-0.06%
2021/09/1600.005105.00106.00-55,464-0.09%
2021/09/1500.008104.75104.50-85,896-0.14%
2021/09/1300.006108.75108.50-66,260-0.10%
2021/09/1012109.002110.00110.00106,5010.15%
2021/09/091107.004106.00106.50-36,650-0.05%
2021/09/083107.3310107.15106.00-77,162-0.10%
2021/09/075110.304112.88110.0017,2080.01%
2021/09/069110.5000.00108.5097,1760.13%
2021/09/032112.503112.83112.50-17,164-0.01%
2021/09/026113.00182111.85112.50-1767,164-2.46% 大賣/鉅額交易
2021/09/01114108.706108.58111.501087,1291.51% 大買/鉅額交易
2021/08/318104.2512104.50103.50-47,206-0.06%
2021/08/30100105.881107.00105.50997,3501.35%
2021/08/272105.7500.00105.5027,3800.03%
2021/08/2616107.753107.83107.00137,4480.17%
2021/08/251109.001110.00109.5007,5510.00%
2021/08/241108.0000.00108.0017,8380.01%
2021/08/237106.1418105.50106.00-117,861-0.14%
2021/08/201.1100.092102.50102.00-0.97,914-0.01%
2021/08/192103.0000.00102.0027,9680.03%
2021/08/182105.251100.50107.0018,1340.01%
2021/08/171103.009105.67102.50-88,127-0.10%
2021/08/164109.50190109.00109.50-1868,144-2.28% 大賣/鉅額交易
2021/08/1310.1114.3415114.07111.00-4.98,097-0.06%
2021/08/1222.1118.1511117.73117.0011.18,0920.14%
2021/08/1131118.2461117.48118.00-308,208-0.37%
2021/08/1060119.99118120.00120.00-588,211-0.71% 大賣/
2021/08/0900.0013120.50120.00-138,233-0.16%
2021/08/069123.5000.00123.0098,2160.11%
2021/08/0500.001125.00126.00-18,254-0.01%
2021/08/048127.315128.40125.5038,3560.04%
2021/08/0311130.599130.00131.0028,2150.02%
2021/08/023130.1717128.82128.50-148,175-0.17%
2021/07/30146124.5243124.85125.001038,0881.27% 大買/鉅額交易
2021/07/2921121.9000.00122.00218,0370.26%
2021/07/2810118.403116.69118.0078,1420.09%
2021/07/2717125.684122.13122.00138,1860.16%
2021/07/26102125.502125.75124.501008,2151.22% 大買/
2021/07/239124.679123.22123.5008,1750.00%
2021/07/2293121.717122.36122.50868,0461.07%
2021/07/217119.0720120.50118.00-138,071-0.16%
2021/07/203122.001122.50120.5028,0460.02%
2021/07/191126.5012125.50126.00-118,033-0.14%
2021/07/162127.004126.00126.00-28,058-0.02%
2021/07/1519128.4518125.81125.5018,2000.01%
2021/07/1414125.867125.43127.0078,3090.08%
2021/07/1313125.624125.50123.5098,3660.11%
2021/07/1226122.1532122.28122.50-68,309-0.07%
2021/07/094.1122.883124.00122.501.18,2410.01%
2021/07/08411127.71181125.93127.002308,2952.77% 大買/大賣/鉅額交易
2021/07/071123.0018123.28122.00-178,212-0.21%
2021/07/0611122.5014123.64122.00-38,262-0.04%
2021/07/0527123.4413124.23124.00148,2900.17%
2021/07/024121.8816.2121.28121.50-12.28,352-0.15%
2021/07/0118.2118.867118.86118.5011.28,5790.13%
2021/06/30188121.1832120.06121.001568,5651.82% 大買/鉅額交易
2021/06/2944121.5516120.72121.50288,5290.33%
2021/06/2867123.0125122.54121.00428,4200.50%
2021/06/2552129.9241129.06127.50118,1860.13%
2021/06/2418133.1449134.30132.50-318,043-0.39%
2021/06/238132.13164130.81130.50-1567,640-2.04% 大賣/鉅額交易
2021/06/2235128.9370129.11128.50-357,450-0.47%
2021/06/2172127.996.1129.94127.5065.97,3110.90%
2021/06/18243127.80132128.02127.501117,1571.55% 大買/大賣/鉅額交易
2021/06/17107127.9747127.95128.50607,0710.85% 大買/
2021/06/1659123.055122.60122.50546,6860.81%
2021/06/151119.0012119.46121.00-116,730-0.16%
2021/06/1100.0078120.03120.50-786,792-1.15%
2021/06/109123.1182122.66122.00-736,833-1.07%
2021/06/093123.504122.00122.00-16,843-0.01%
2021/06/0820125.6540124.65123.50-206,828-0.29%
2021/06/0755123.99102122.44125.00-476,699-0.70% 大賣/
2021/06/0412120.0816120.06120.00-46,581-0.06%
2021/06/032121.501122.00122.0016,6980.01%
2021/06/0280122.0787120.91121.00-76,697-0.10%
2021/06/01210123.62443121.38121.50-2336,701-3.48% 大買/大賣/鉅額交易
2021/05/319118.9492119.11119.00-836,484-1.28%
2021/05/283117.5086117.24117.50-836,506-1.28%
2021/05/27921117.8434116.69116.008876,45513.74% 大買/鉅額交易
2021/05/2656115.9311116.86117.00456,3840.70%
2021/05/2543111.553111.67112.50406,2440.64%
2021/05/243108.506109.67111.50-36,239-0.05%
2021/05/214105.501105.50105.5036,1900.05%
2021/05/20252104.943105.00103.002496,2363.99% 大買/鉅額交易
2021/05/1949107.935107.80108.00446,2180.71%
2021/05/1824598.761101.00102.002446,1723.95% 大買/鉅額交易
2021/05/179594.162492.9993.50716,1961.15%
2021/05/14198.007100.1698.70-66,211-0.10%
2021/05/131397.501597.0997.70-26,207-0.03%
2021/05/121598.2510796.9897.30-926,162-1.49% 大賣/
2021/05/1140109.0029105.72105.50116,1690.18%
2021/05/1064115.049116.00114.00556,1290.90%
2021/05/079117.2212116.67118.00-36,122-0.05%
2021/05/0643111.227110.36112.00366,0370.60%
2021/05/0510110.507110.57107.0035,9540.05%
2021/05/0421107.31522106.29107.00-5015,847-8.57% 大賣/鉅額交易
2021/05/037112.433112.67110.5045,7990.07%
2021/04/29101116.985115.50116.00965,7961.66% 大買/
2021/04/282114.0100.00115.0025,7910.03%
2021/04/2718.1114.406114.08114.5012.15,8200.21%
2021/04/2600.008117.94118.00-85,753-0.14%
2021/04/2321118.454118.13118.00175,7350.30%
2021/04/2211.1117.137117.50116.504.15,7290.07%
2021/04/218.1118.00858118.40117.00-849.95,690-14.94% 大賣/鉅額交易
2021/04/2021127.6210126.00122.50115,5260.20%
2021/04/1945122.6727122.65123.50185,3290.34%
2021/04/165117.50284116.39117.50-2795,203-5.36% 大賣/鉅額交易
2021/04/1500.008117.06117.50-85,313-0.15%
2021/04/1458116.039116.39117.00495,3880.91%
2021/04/13152.2116.062114.75113.00150.25,4362.76% 大買/鉅額交易
2021/04/129119.392118.00118.0075,4900.13%
2021/04/097121.866121.50121.5015,7000.02%
2021/04/08229124.4615124.57124.002145,7463.72% 大買/鉅額交易
2021/04/0729123.5527123.80125.5025,6070.04%
2021/04/0610118.203117.83118.5075,3650.13%
2021/03/311116.5000.00117.0015,3090.02%
2021/03/307117.0749117.14118.00-425,295-0.79%
2021/03/2900.001116.00117.00-15,342-0.02%
2021/03/2615116.2000.00117.00155,3600.28%
2021/03/252115.25123114.02114.50-1215,354-2.26% 大賣/鉅額交易
2021/03/248114.942114.50115.0065,3480.11%
2021/03/234115.25118115.19116.00-1145,345-2.13% 大賣/鉅額交易
2021/03/222119.503118.50118.50-15,314-0.02%
2021/03/194120.385119.70120.50-15,278-0.02%
2021/03/1817117.065118.80120.00125,1770.23%
2021/03/179117.007117.50118.5025,1960.04%
2021/03/164114.137114.43115.50-35,119-0.06%
2021/03/1549112.995114.00113.00445,0950.86%
2021/03/123109.174109.50110.00-15,064-0.02%
2021/03/1173109.206109.50110.00675,1701.30%
2021/03/103106.673107.50107.5005,2550.00%
2021/03/097103.79118103.45103.50-1115,374-2.07% 大賣/鉅額交易
2021/03/0811111.45209112.39109.00-1985,444-3.64% 大賣/鉅額交易
2021/03/0517113.03106111.73113.50-895,425-1.64% 大賣/
2021/03/0411114.597113.07112.5045,4200.07%
2021/03/036115.1798113.41115.00-925,424-1.70%
2021/03/0200.006116.50115.50-65,381-0.11%
2021/02/2616115.5300.00116.50165,4400.29%
2021/02/254116.2500.00115.5045,5030.07%
2021/02/242118.00507118.04117.00-5055,618-8.99% 大賣/鉅額交易
2021/02/23111118.992118.50119.001095,6041.94% 大買/鉅額交易
2021/02/224120.6335120.00120.50-315,616-0.55%
2021/02/195120.505119.80122.0005,7040.00%
2021/02/1814.2117.56272116.44119.50-257.85,716-4.51% 大賣/鉅額交易
2021/02/1713119.274118.00118.5095,6990.16%
2021/02/056121.331120.00121.0055,6710.09%
2021/02/041.2124.581124.00124.500.25,6720.00%
2021/02/0300.004126.00126.00-45,729-0.07%
2021/02/0212128.8324130.39125.50-125,873-0.20%
2021/02/016126.582127.50127.5045,8020.07%
2021/01/2900.001123.00124.50-15,839-0.02%
2021/01/2878125.0021125.00125.50576,0070.95%
2021/01/2700.0015126.00125.50-156,137-0.24%
2021/01/262124.0012125.25124.00-106,329-0.16%
2021/01/25302127.742128.00127.503006,5174.60% 大買/鉅額交易
2021/01/229125.395126.70127.0046,5450.06%
2021/01/2166122.861.5123.83122.5064.56,5740.98%
2021/01/207124.143122.67122.5046,6630.06%
2021/01/191122.0081124.25122.00-806,615-1.21%
2021/01/184.1121.0200.00123.004.16,6550.06%
2021/01/1510122.605124.40122.0056,6740.07%
2021/01/1413125.502124.50125.50116,6500.17%
2021/01/135124.005123.80124.0006,6650.00%
2021/01/121122.006121.75121.50-56,712-0.07%
2021/01/1110124.805124.20124.5056,7240.07%
2021/01/089123.94151123.17123.50-1426,696-2.12% 大賣/鉅額交易
2021/01/078.4128.949.2129.61128.50-0.86,583-0.01%
2021/01/0613.4133.35160131.22131.00-146.66,497-2.26% 大賣/鉅額交易
2021/01/0537.2134.01341.1133.95134.50-303.96,302-4.82% 大賣/鉅額交易
2021/01/04195.3137.056134.25138.00189.36,1983.05% 大買/鉅額交易
2020/12/3119128.0014128.71129.0055,9030.08%
2020/12/305125.00230124.72125.00-2255,794-3.88% 大賣/鉅額交易
2020/12/294.2124.9300.00125.004.25,7940.07%
2020/12/254123.13196123.64123.00-1925,836-3.29% 大賣/鉅額交易
2020/12/232126.002126.25125.5005,9290.00%
2020/12/2236125.4900.00122.00365,9680.60%
2020/12/212121.75110121.68122.50-1086,068-1.78% 大賣/鉅額交易
2020/12/181124.001124.00124.5006,2080.00%
2020/12/174.1124.6200.00124.504.16,2940.07%
2020/12/1611125.556125.25125.5056,3250.08%
2020/12/151120.0000.00120.0016,3280.02%
2020/12/1400.001120.00123.00-16,318-0.02%
2020/12/115120.1069119.75121.50-646,331-1.01%
2020/12/092.2130.3615128.50128.00-12.96,300-0.20%
2020/12/0800.0040127.89127.50-406,282-0.64%
2020/12/0732127.0835129.64126.50-36,300-0.05%
2020/12/041130.5010131.90131.50-96,201-0.15%
2020/12/03315130.171.3129.42128.50313.76,1615.09% 大買/鉅額交易
2020/12/0235.3125.761125.00129.5034.36,0710.56%
2020/12/01118122.9588123.39124.00305,9580.50% 大買/
2020/11/306123.506124.42122.0005,9560.00%
2020/11/2711119.8614120.32121.50-35,926-0.05%
2020/11/262118.252118.00118.5005,9730.00%
2020/11/2510117.001118.00115.0095,9850.15%
2020/11/24165119.533120.17118.501625,9632.72% 大買/鉅額交易
2020/11/2332121.7559121.17121.00-275,936-0.45%
2020/11/198116.5010116.90118.00-25,907-0.03%
2020/11/1840117.3410117.95116.50305,9590.50%
2020/11/1700.005115.50115.50-55,992-0.08%
2020/11/1600.008116.69116.50-86,150-0.13%
2020/11/13469115.0100.00115.004696,1507.62% 大買/鉅額交易
2020/11/1200.0010115.00113.00-106,165-0.16%
2020/11/111113.5047111.83113.50-466,200-0.74%
2020/11/1055112.1815112.33111.50406,2290.64%
2020/11/0913108.5014108.89108.50-16,155-0.02%
2020/11/065109.0016109.31109.00-116,121-0.18%
2020/11/0545109.5317.5110.57109.5027.56,1250.45%
2020/11/043106.177106.00107.00-46,024-0.07%
2020/11/0396104.6413103.58102.50836,0511.37%
2020/11/02305101.2218101.44103.002876,2194.61% 大買/鉅額交易
2020/10/30494.83296.5594.0026,1250.03%
2020/10/29597.08596.3098.2006,2000.00%
2020/10/2810104.255106.00102.0056,2420.08%
2020/10/266103.5000.00102.5066,5510.09%
2020/10/2336105.7952103.60106.00-166,653-0.24%
2020/10/22280103.4761103.02104.002196,8843.18% 大買/鉅額交易
2020/10/21161105.5050104.50104.001117,2321.53% 大買/鉅額交易
2020/10/20200104.13110103.56104.00907,5241.20% 大買/大賣/
2020/10/1900.002103.50105.00-27,543-0.03%
2020/10/1512101.044100.50101.0087,8130.10%
2020/10/1400.001104.00102.00-18,008-0.01%
2020/10/1352102.0300.00102.00528,2090.63%
2020/10/12235105.8500.00102.502358,2852.84% 大買/鉅額交易
2020/10/0811103.7300.00103.00118,3590.13%
2020/10/071104.5000.00103.5018,5230.01%
2020/10/0600.0050104.50105.00-508,631-0.58%
2020/10/0500.002103.50104.50-28,730-0.02%
2020/09/3099102.4413101.46104.00868,9850.96%
2020/09/2952100.9935102.29100.00179,0620.19%
2020/09/287100.8633103.21104.00-269,246-0.28%
2020/09/2569104.9314102.57101.00559,3980.59%
2020/09/249105.72350104.91104.50-3419,360-3.64% 大賣/鉅額交易
2020/09/2368110.0728110.48110.50409,3380.43%
2020/09/22110116.17104114.80113.5069,3710.06% 大買/大賣/
2020/09/213121.0040120.66119.00-379,553-0.39%
2020/09/1837123.5316123.88124.00219,5790.22%
2020/09/1730122.5031120.98121.00-19,684-0.01%
2020/09/167120.0700.00120.0079,9090.07%
2020/09/1562124.205125.50122.005710,0930.56%
2020/09/146122.2575123.52123.50-6910,728-0.64%
2020/09/1172118.995119.40119.506711,0960.60%
2020/09/1000.0050118.90119.00-5011,142-0.45%
2020/09/094118.883115.33119.50111,1810.01%
2020/09/088118.636119.83118.00211,2650.02%
2020/09/07119120.9500.00119.5011911,2921.05% 大買/鉅額交易
2020/09/0415121.174121.88123.501111,3630.10%
2020/09/035122.801122.00120.50411,3300.04%
2020/09/02175120.203118.50119.5017211,5241.49% 大買/鉅額交易
2020/09/0174118.0528116.54119.504611,5320.40%
2020/08/3100.0016118.31119.00-1611,530-0.14%
2020/08/274119.5000.00120.00411,9210.03%
2020/08/268120.001,392120.73121.00-1,38412,008-11.53% 大賣/鉅額交易
2020/08/2580124.953125.00124.507712,0590.64%
2020/08/2152119.449119.61119.004312,2570.35%
2020/08/20260120.02129119.40119.0013112,3171.06% 大買/大賣/鉅額交易
2020/08/192133.002136.00132.00012,4010.00%
2020/08/1889138.1715135.67135.007412,5200.59%
2020/08/1714137.5418135.42136.50-412,700-0.03%
2020/08/14114133.6656133.23135.505812,9860.45% 大買/
2020/08/1313133.3813134.88130.50013,2860.00%
2020/08/1152130.502131.50130.505013,7530.36%
2020/08/1013133.543133.50132.501014,0050.07%
2020/08/0776137.7233139.53138.004314,0140.31%
2020/08/06134141.7837141.96141.009714,0690.69% 大買/
2020/08/0523131.5210132.60132.001313,8320.09%
2020/08/0484134.9323132.91135.506113,8750.44%
2020/08/0310129.5511129.91129.00-114,105-0.01%
2020/07/3127.1131.5214131.46134.5013.114,4350.09%
2020/07/3013124.5418123.06124.50-514,296-0.03%
2020/07/29187123.9454123.65124.0013314,2430.93% 大買/鉅額交易
2020/07/286127.428129.00127.50-214,123-0.01%
2020/07/2717132.001,097128.97126.50-1,08013,939-7.75% 大賣/鉅額交易
2020/07/2430140.001,818141.93134.50-1,78813,648-13.10% 大賣/鉅額交易
2020/07/2317148.8525147.56148.50-813,462-0.06%
2020/07/2294150.8624147.69146.507013,5400.52%
2020/07/2132146.9427145.44145.00513,4340.04%
2020/07/20234143.4052143.47147.0018213,4431.35% 大買/鉅額交易
2020/07/17131141.7142140.51140.508913,3690.67% 大買/
2020/07/1664139.1687138.75135.50-2313,413-0.17%
2020/07/15227141.3799140.42138.5012813,5210.95% 大買/鉅額交易
2020/07/146144.8326143.50143.00-2013,658-0.15%
2020/07/1327144.541142.50142.502613,7140.19%
2020/07/1038139.5927139.02139.001113,8730.08%
2020/07/09178143.2169143.73144.0010914,0440.78% 大買/鉅額交易
2020/07/0838138.0897137.95138.50-5914,086-0.42%
2020/07/07239136.75125136.97135.5011414,1230.81% 大買/大賣/鉅額交易
2020/07/0659134.8617133.65141.504214,0400.30%
2020/07/031131.00463128.80129.50-46214,054-3.29% 大賣/鉅額交易
2020/07/028128.1944130.06129.00-3614,219-0.25%
2020/07/01117131.0255131.30129.506214,2280.44% 大買/
2020/06/3063131.7947131.16130.001614,1220.11%
2020/06/2920125.7383127.38125.00-6313,947-0.45%
2020/06/2430130.5317130.41130.001313,9530.09%
2020/06/23113129.0145128.89131.506814,0960.48% 大買/
2020/06/2212126.8890126.70126.00-7814,008-0.56%
2020/06/19166129.45101128.58124.506513,9040.47% 大買/大賣/
2020/06/18147124.2649121.15125.509813,2830.74% 大買/
2020/06/176115.3314115.54114.50-812,929-0.06%
2020/06/164115.6327115.91115.00-2313,007-0.18%
2020/06/1515116.5060118.53113.50-4512,999-0.35%
2020/06/1213113.8559114.22117.00-4612,974-0.35%
2020/06/1177119.8144119.35116.503312,9750.25%
2020/06/1021119.3619119.68117.50212,8970.02%
2020/06/0950122.3545121.97119.00512,9220.04%
2020/06/083120.0076120.72119.00-7312,756-0.57%
2020/06/0510120.20110119.72120.00-10012,754-0.78% 大賣/
2020/06/04219119.2968118.82120.0015112,6911.19% 大買/鉅額交易
2020/06/03102114.9822114.93114.008012,3810.65% 大買/
2020/06/0237114.28426114.85112.50-38912,366-3.15% 大賣/鉅額交易
2020/06/0159115.68376114.75113.00-31712,409-2.55% 大賣/鉅額交易
2020/05/2911112.1810112.65114.50112,4040.01%
2020/05/2880115.5550115.15114.003012,4230.24%
2020/05/2779119.7571121.83116.50812,3810.06%
2020/05/2685121.28829119.28123.50-74412,251-6.07% 大賣/鉅額交易
2020/05/25129119.61120119.99119.00912,1060.07% 大買/大賣/
2020/05/2229121.93283122.90116.50-25411,952-2.13% 大賣/鉅額交易
2020/05/2137121.9794120.78124.00-5711,722-0.49%
2020/05/20115114.2961112.84117.005411,3780.47% 大買/
2020/05/19374107.50108108.83110.0026611,0422.41% 大買/大賣/鉅額交易
2020/05/188103.9426105.29103.00-1810,809-0.17%
2020/05/15540100.315199.66105.0048910,8274.52% 大買/鉅額交易
2020/05/145599.252697.6396.502910,5110.28%
2020/05/13999.1134199.6298.40-33210,449-3.18% 大賣/鉅額交易
2020/05/1244102.67325101.09104.00-28110,347-2.72% 大賣/鉅額交易
2020/05/1139102.7326104.31101.001310,3000.13%
2020/05/082,915101.7849102.09100.502,86610,16228.20% 大買/鉅額交易
2020/05/0761100.074297.58101.50199,7890.19%
2020/05/068291.722091.4792.70629,3860.66%
2020/05/05289.75689.5388.60-49,305-0.04%
2020/05/04788.602888.2589.00-219,311-0.23%
2020/04/302190.67391.0390.50189,3130.19%
2020/04/29690.2700.0090.3069,3020.06%
2020/04/282490.392490.1490.0009,3200.00%
2020/04/2711890.712590.9892.00939,2251.01% 大買/
2020/04/247288.731588.7988.00579,0860.63%
2020/04/231888.4865787.2687.70-6399,035-7.07% 大賣/鉅額交易
2020/04/2220687.792287.0488.701848,9022.07% 大買/鉅額交易
2020/04/212090.6233690.1089.20-3168,804-3.59% 大賣/鉅額交易
2020/04/202890.2710489.5090.20-768,661-0.88% 大賣/
2020/04/171789.421490.0487.3038,5470.04%
2020/04/16987.603187.9686.50-228,339-0.26%
2020/04/15887.694987.6184.50-418,184-0.50%
2020/04/148382.635584.0586.00287,9720.35%
2020/04/1314878.932579.3078.201237,7911.58% 大買/鉅額交易
2020/04/1062876.812976.6876.005997,5787.90% 大買/鉅額交易
2020/04/09976.8120976.5776.00-2007,619-2.62% 大賣/鉅額交易
2020/04/0818178.5262378.1077.70-4427,540-5.86% 大買/大賣/鉅額交易
2020/04/0746979.201278.3078.704577,3746.20% 大買/鉅額交易
2020/04/06271.00472.3573.90-27,322-0.03%
2020/04/01269.10570.6871.00-37,290-0.04%
2020/03/311471.06469.7069.10107,2740.14%
2020/03/30167.1000.0069.5017,2200.01%
2020/03/2719671.45672.7269.201907,2092.64% 大買/鉅額交易
2020/03/266168.5715369.3171.00-927,219-1.27% 大賣/
2020/03/25369.10368.9069.5007,2000.00%
2020/03/243863.01661.9863.20327,1950.44%
2020/03/232057.52158.5057.50197,1820.26%
2020/03/2019159.1900.0057.301917,2422.64% 大買/鉅額交易
2020/03/19556.5600.0055.3057,1620.07%
2020/03/18364.8356463.9861.40-5617,198-7.79% 大賣/鉅額交易
2020/03/17765.875066.2964.80-437,168-0.60%
2020/03/16170.8000.0069.8017,1720.01%
2020/03/132873.032173.4675.8077,2540.10%
2020/03/121382.304382.0781.10-307,460-0.40%
2020/03/117291.18292.1090.00707,4860.94%
2020/03/101187.48686.6589.0057,6260.07%
2020/03/09588.168789.5487.30-827,609-1.08%
2020/03/063292.771493.1192.30187,6870.23%
2020/03/051793.7126893.3792.10-2517,712-3.25% 大賣/鉅額交易
2020/03/043693.321594.0793.10217,6590.27%
2020/03/0352496.632394.7297.005017,8376.39% 大買/鉅額交易
2020/03/021189.9531290.1988.80-3017,769-3.87% 大賣/鉅額交易
2020/02/27395.076.295.0793.30-3.27,822-0.04%
2020/02/263498.6727699.7696.50-2428,113-2.98% 大賣/鉅額交易
2020/02/2513104.505105.40104.0088,5220.09%
2020/02/243102.676104.25104.00-38,910-0.03%
2020/02/214105.506109.00105.50-29,085-0.02%
2020/02/207109.43215110.10108.00-2089,142-2.28% 大賣/鉅額交易
2020/02/1914109.1430109.68110.50-169,216-0.17%
2020/02/1884110.0338110.30109.00469,2810.50%
2020/02/1700.0072100.69103.00-729,100-0.79%
2020/02/1400.0037102.19101.50-379,128-0.41%
2020/02/1320101.1310100.83102.00109,1980.11%
2020/02/1222899.50799.43100.002219,1112.43% 大買/鉅額交易
2020/02/111596.58497.6097.60119,0960.12%
2020/02/10392.60394.7395.5009,2350.00%
2020/02/071197.13796.5096.0049,3490.04%
2020/02/06697.60196.9097.1059,4850.05%
2020/02/05198.70198.2099.0009,5110.00%
2020/02/045198.915499.00100.00-39,683-0.03%
2020/02/03494.90297.1097.2029,8000.02%
2020/01/31599.626199.7599.80-5610,004-0.56%
2020/01/308104.2500.00103.50810,3580.08%
2020/01/203115.006115.75114.50-310,612-0.03%
2020/01/173113.6700.00113.00311,3590.03%
2020/01/161114.501113.50113.50012,0150.00%
2020/01/152115.0012117.33116.00-1012,587-0.08%
2020/01/147117.7115120.00118.00-812,688-0.06%
2020/01/138114.695115.10116.50312,5990.02%
2020/01/103110.008113.13112.00-512,586-0.04%
2020/01/0912112.085112.60112.50712,5370.06%
2020/01/087109.865112.20109.00212,4840.02%
2020/01/0713116.0874114.74113.50-6112,440-0.49%
2020/01/0621122.4017123.85121.00412,4210.03%
2020/01/0310123.1515124.00121.00-512,397-0.04%
2020/01/0247117.062116.50118.004512,2270.37%
2019/12/3134116.1900.00117.003412,2270.28%
2019/12/3000.00145116.26115.50-14512,238-1.18% 大賣/鉅額交易
2019/12/271111.509111.56111.50-812,064-0.07%
2019/12/265108.5013110.19108.50-812,027-0.07%
2019/12/2532107.48144107.23108.00-11212,041-0.93% 大賣/鉅額交易
2019/12/2423108.4126109.35109.00-312,099-0.02%
2019/12/23106105.7632106.16107.507412,0700.61% 大買/
2019/12/2032113.444116.38113.002811,8080.24%
2019/12/197117.506115.75117.50111,7630.01%
2019/12/1867115.132115.25112.506511,7180.55%
2019/12/172114.256117.00117.50-411,857-0.03%
2019/12/1600.0010111.85113.50-1011,872-0.08%
2019/12/136111.582111.25111.00412,0800.03%
2019/12/1245109.0100.00108.504512,1090.37%
2019/12/11103110.30300110.03111.00-19712,067-1.63% 大買/大賣/鉅額交易
2019/12/101112.00115110.26112.50-11411,987-0.95% 大賣/鉅額交易
2019/12/0927112.526116.33108.002111,8420.18%
2019/12/062112.003114.50116.00-111,650-0.01%
2019/12/054113.508114.69113.00-411,643-0.03%
2019/12/042109.002109.50112.00011,5710.00%
2019/12/0314111.86415111.29110.50-40111,796-3.40% 大賣/鉅額交易
2019/12/029108.891109.50109.00811,7290.07%
2019/11/29105112.016112.25111.009911,6930.85% 大買/
2019/11/288115.445115.20112.00311,6400.03%
2019/11/2715113.608114.31113.00711,4960.06%
2019/11/266110.5811114.18114.50-511,571-0.04%
2019/11/2546113.2345112.61112.50111,5650.01%
2019/11/2237108.5841110.59110.00-411,392-0.04%
2019/11/212199.515299.25103.50-3111,252-0.28%
2019/11/2013595.07194.3094.3013411,4401.17% 大買/鉅額交易
2019/11/1946796.9100.0097.7046711,5474.04% 大買/鉅額交易
2019/11/182997.32996.5097.202011,4990.17%
2019/11/1512097.88693.8093.4011411,4700.99% 大買/鉅額交易
2019/11/14195.30195.3096.00011,5980.00%
2019/11/13592.605.293.6194.50-0.211,5910.00%
2019/11/12494.531494.7493.00-1011,834-0.08%
2019/11/1100.006693.1593.10-6612,086-0.55%
2019/11/0800.009395.4394.80-9312,185-0.76%
2019/11/07895.037294.4294.00-6412,217-0.52%
2019/11/0611498.3913198.0698.50-1712,136-0.14% 大買/大賣/
2019/11/051897.6331098.3597.50-29212,079-2.42% 大賣/鉅額交易
2019/11/04126101.49129101.35101.50-311,944-0.03% 大買/大賣/
2019/11/01198.3016199.7499.10-16011,866-1.35% 大賣/鉅額交易
2019/10/31798.53799.2399.50011,7600.00%
2019/10/301198.571999.51100.50-811,680-0.07%
2019/10/294696.9214497.9197.00-9811,515-0.85% 大賣/
2019/10/281695.7322.594.3196.10-6.511,397-0.06%
2019/10/258992.9427595.0196.80-18611,426-1.63% 大賣/鉅額交易
2019/10/242685.6312485.9389.10-9810,783-0.91% 大賣/
2019/10/2372981.018280.6881.0064710,2436.32% 大買/鉅額交易
2019/10/224876.50777.1376.80419,7680.42%
2019/10/21275.00274.8074.70010,0050.00%
2019/10/182074.1500.0073.802010,0750.20%
2019/10/17272.804573.4073.60-4310,138-0.42%
2019/10/161073.4000.0073.501010,2200.10%
2019/10/1500.00173.8073.50-110,406-0.01%
2019/10/14573.70774.0174.00-210,542-0.02%
2019/10/09571.18572.5872.10010,6550.00%
2019/10/08372.2000.0072.00310,6930.03%
2019/10/07572.02674.1073.80-110,919-0.01%
2019/10/04274.00173.0073.30111,1800.01%
2019/10/02274.6510274.6575.20-10011,752-0.85% 大賣/
2019/10/0118475.13275.7075.3018211,7841.54% 大買/鉅額交易
2019/09/27973.735674.6973.50-4711,768-0.40%
2019/09/262077.1900.0075.802011,6850.17%
2019/09/25176.502.677.4977.10-1.611,670-0.01%
2019/09/241377.724079.4577.30-2711,763-0.23%
2019/09/202879.17678.5878.202211,9310.18%
2019/09/1930878.781378.7878.9029511,8532.49% 大買/鉅額交易
2019/09/182377.981178.4178.001211,7410.10%
2019/09/17676.531376.5876.40-711,504-0.06%
2019/09/16474.50375.1074.60111,4580.01%
2019/09/12175.4000.0075.00111,6340.01%
2019/09/10274.3019275.3674.30-19011,880-1.60% 大賣/鉅額交易
2019/09/09175.3044174.3575.30-44011,967-3.68% 大賣/鉅額交易
2019/09/061975.36274.9574.701711,9040.14%
2019/09/05276.903277.6377.00-3011,765-0.25%
2019/09/042375.22375.8375.302011,5110.17%
2019/09/0312074.76274.9574.6011811,4961.03% 大買/鉅額交易
2019/09/02374.40375.0375.30011,5160.00%
2019/08/303276.132476.4874.40811,4970.07%
2019/08/291276.9913577.0975.60-12311,357-1.08% 大賣/鉅額交易
2019/08/281077.8335777.1377.50-34711,208-3.10% 大賣/鉅額交易
2019/08/27780.831582.7780.60-811,077-0.07%
2019/08/2654381.841582.1780.6052810,9064.84% 大買/鉅額交易
2019/08/23985.444583.4186.50-3610,601-0.34%
2019/08/2227980.411879.9078.7026110,1582.57% 大買/鉅額交易
2019/08/202477.171976.8776.00510,0710.05%
2019/08/191276.854275.9876.40-3010,024-0.30%
2019/08/161673.781774.7873.50-19,770-0.01%
2019/08/158374.873775.1074.00469,8000.47%
2019/08/143876.055877.2378.50-209,599-0.21%
2019/08/131371.72472.3871.4099,3260.10%
2019/08/1200.00675.1075.30-69,348-0.06%
2019/08/08472.55473.3373.0009,3930.00%
2019/08/07473.0800.0072.3049,4370.04%
2019/08/061173.9500.0074.70119,5030.12%
2019/08/05173.704874.6973.60-479,496-0.49%
2019/08/02475.9000.0074.2049,5220.04%
2019/08/01178.20177.8078.3009,5040.00%
2019/07/31275.801676.0377.10-149,491-0.15%
2019/07/3022978.024677.9877.001839,5021.93% 大買/鉅額交易
2019/07/292879.063579.2079.70-79,275-0.08%
2019/07/2600.0047674.8474.70-4769,056-5.26% 大賣/鉅額交易
2019/07/2523473.81274.3073.502329,2112.52% 大買/鉅額交易
2019/07/241371.727371.7572.30-609,140-0.66%
2019/07/23972.18374.8371.4069,0940.07%
2019/07/2236072.314971.7571.903118,8393.52% 大買/鉅額交易
2019/07/1924472.222171.6972.502238,9022.50% 大買/鉅額交易
2019/07/18570.78471.0070.4018,9740.01%
2019/07/1720771.04870.2170.901999,1812.17% 大買/鉅額交易
2019/07/1632972.288770.7473.002429,2292.62% 大買/鉅額交易
2019/07/1594271.996371.7172.008799,3699.38% 大買/鉅額交易
2019/07/12870.357670.6669.70-689,476-0.72%
2019/07/111,23371.648671.1772.301,1479,51312.06% 大買/鉅額交易
2019/07/1056870.4116870.0770.004009,4854.22% 大買/大賣/鉅額交易
2019/07/0930366.6483.366.0067.30219.79,3132.36% 大買/鉅額交易
2019/07/0879464.391,04364.5664.60-2499,122-2.73% 大買/大賣/鉅額交易
2019/07/0500.0018259.4360.30-1829,034-2.01% 大賣/鉅額交易
2019/07/04158.90158.8059.0009,1400.00%
2019/07/0200.00159.6059.20-19,223-0.01%
2019/07/01158.9000.0059.7019,3650.01%
2019/06/2818858.4500.0058.301889,3452.01% 大買/鉅額交易
2019/06/27258.00158.0058.0019,3010.01%
2019/06/26156.10857.1857.20-79,081-0.08%
2019/06/25255.20854.9054.90-68,951-0.07%
2019/06/24154.90155.2056.3008,9550.00%
2019/06/21656.03256.1055.7048,9420.04%
2019/06/2019854.55555.9256.801938,9112.17% 大買/鉅額交易
2019/06/1933252.352053.0153.803128,7623.56% 大買/鉅額交易
2019/06/171050.06449.9149.6568,7250.07%
2019/06/14652.67151.6051.6058,7690.06%
2019/06/13153.6000.0053.1018,8080.01%
2019/06/12653.3000.0053.4068,9700.07%
2019/06/1128453.94153.6053.602839,0153.14% 大買/鉅額交易
2019/06/10154.007853.8953.90-779,036-0.85%
2019/06/0600.004652.2552.30-469,038-0.51%
2019/06/05552.123352.1151.80-289,100-0.31%
2019/06/04251.709652.6451.70-949,118-1.03%
2019/06/0318452.054351.6252.901419,2191.53% 大買/鉅額交易
2019/05/312353.624853.6252.80-259,367-0.27%
2019/05/308552.811152.2753.40749,5240.78%
2019/05/2923453.41852.1951.602269,8802.29% 大買/鉅額交易
2019/05/28654.97654.5254.7009,8960.00%
2019/05/27854.49454.3354.50410,2050.04%
2019/05/24256.95257.2056.90010,1940.00%
2019/05/23257.553757.0757.30-3510,341-0.34%
2019/05/222358.832459.1657.30-110,728-0.01%
2019/05/2139658.434156.3859.0035510,7463.30% 大買/鉅額交易
2019/05/203757.853456.1556.10310,8070.03%
2019/05/176960.2614259.3157.80-7310,813-0.68% 大賣/
2019/05/165059.8020559.3058.20-15510,805-1.43% 大賣/鉅額交易
2019/05/1514258.20558.4059.0013710,9611.25% 大買/鉅額交易
2019/05/143356.543457.6657.60-111,067-0.01%
2019/05/13256.30256.1555.30011,2290.00%
2019/05/101457.53358.2357.201111,5310.10%
2019/05/09558.7620659.0158.10-20111,897-1.69% 大賣/鉅額交易
2019/05/081160.712160.3260.50-1012,040-0.08%
2019/05/072760.491060.4160.301712,1760.14%
2019/05/06659.17259.4058.40412,4890.03%
2019/05/03260.70261.3061.70013,1910.00%
2019/05/02960.801360.5861.00-413,595-0.03%
2019/04/308058.373758.5058.304314,1030.30%
2019/04/2989957.451158.1257.6088814,5796.09% 大買/鉅額交易
2019/04/264257.73856.8657.303414,5660.23%
2019/04/2538959.69659.6859.1038314,4862.64% 大買/鉅額交易
2019/04/24858.79358.1758.20514,3760.03%
2019/04/231160.8543660.3060.50-42514,191-2.99% 大賣/鉅額交易
2019/04/2216860.67561.8463.2016313,9251.17% 大買/鉅額交易
2019/04/1926959.965560.2160.7021413,7101.56% 大買/鉅額交易
2019/04/18558.003357.7858.20-2813,489-0.21%
2019/04/17657.23156.3056.10513,2740.04%
2019/04/1618056.362556.6957.2015513,2241.17% 大買/鉅額交易
2019/04/1524154.261554.9155.9022613,0151.74% 大買/鉅額交易
2019/04/12652.38960.152.4052.40-954.112,947-7.37% 大賣/鉅額交易
2019/04/1117754.768254.8552.309512,9540.73% 大買/
2019/04/101752.81952.9253.70812,8250.06%
2019/04/09651.95652.5851.50012,7320.00%
2019/04/081251.931052.6752.00212,8030.02%
2019/04/036652.77652.7251.606012,8080.47%
2019/04/02150.60751.6751.60-612,697-0.05%
2019/04/01150.00150.4050.30012,6390.00%
2019/03/29149.15449.8449.95-312,660-0.02%
2019/03/28149.55449.2049.15-313,128-0.02%
2019/03/27149.8500.0049.80113,1910.01%
2019/03/26250.25250.9050.10013,2660.00%
2019/03/2512550.54150.8049.9512413,3190.93% 大買/鉅額交易
2019/03/21253.2000.0052.40213,4690.01%
2019/03/203151.0717151.9752.20-14013,595-1.03% 大賣/鉅額交易
2019/03/192750.0412651.7349.95-9913,462-0.74% 大賣/
2019/03/1821049.471149.7549.8019913,2601.50% 大買/鉅額交易
2019/03/151849.173648.7649.00-1813,210-0.14%
2019/03/1411050.173149.6849.707913,0780.60% 大買/
2019/03/13849.5133749.6550.30-32913,182-2.50% 大賣/鉅額交易
2019/03/129750.052449.6749.557313,1760.55%
2019/03/112850.739651.2049.35-6813,420-0.51%
2019/03/082149.564949.7250.60-2813,452-0.21%
2019/03/07851.0827451.2150.50-26613,434-1.98% 大賣/鉅額交易
2019/03/06452.20453.3851.50013,4150.00%
2019/03/053253.901054.0154.202213,2570.17%
2019/03/0418453.2213254.5955.505213,3120.39% 大買/大賣/
2019/02/275051.2225750.8251.40-20712,885-1.61% 大賣/鉅額交易
2019/02/263050.7643.251.4551.40-13.212,737-0.10%
2019/02/2528249.302149.4649.6026112,3452.11% 大買/鉅額交易
2019/02/223449.347648.7448.60-4212,298-0.34%
2019/02/2115251.1915651.3450.60-412,262-0.03% 大買/大賣/
2019/02/202949.0834248.8949.00-31312,080-2.59% 大賣/鉅額交易
2019/02/192849.756249.2349.20-3412,027-0.28%
2019/02/182149.024849.5948.65-2711,934-0.23%
2019/02/1516749.71849.3648.9015911,9181.33% 大買/鉅額交易
2019/02/1413951.551550.3449.0512411,8621.05% 大買/鉅額交易
2019/02/135951.149250.8649.80-3311,648-0.28%
2019/02/1210550.17391.549.6749.70-286.511,521-2.49% 大買/大賣/鉅額交易
2019/02/1118749.566349.5450.6012411,3391.09% 大買/鉅額交易
2019/01/3039745.4416044.9946.0023711,0672.14% 大買/大賣/鉅額交易
2019/01/296142.7620642.5243.05-14510,767-1.35% 大賣/鉅額交易
2019/01/283344.002844.1843.70510,6380.05%
2019/01/252444.2130.744.2843.30-6.710,669-0.06%
2019/01/247845.7719345.7744.30-11510,534-1.09% 大賣/鉅額交易
2019/01/2310542.425442.9044.65519,9510.51% 大買/
2019/01/2228941.957941.8142.352109,8462.13% 大買/鉅額交易
2019/01/2144340.3914239.3041.353019,4293.19% 大買/大賣/鉅額交易
2019/01/182037.602037.6337.6009,2790.00%
2019/01/172137.0100.0036.50219,5590.22%
2019/01/166037.171037.7537.10509,8490.51%
2019/01/15136.9000.0036.90110,1970.01%
2019/01/101037.306036.8036.45-5010,893-0.46%
2019/01/0900.001237.2537.00-1211,005-0.11%
2019/01/082038.6400.0037.952011,0480.18%
2019/01/0700.004438.4239.00-4411,267-0.39%
2019/01/045137.70137.5037.505011,2690.44%
2019/01/024038.5400.0038.004011,4520.35%
2018/12/28538.502538.9238.90-2011,477-0.17%
2018/12/271038.301338.8438.40-311,562-0.03%
2018/12/263137.45637.6537.352511,5280.22%
2018/12/251038.254837.8838.75-3811,555-0.33%
2018/12/24637.53838.2138.60-211,840-0.02%
2018/12/227036.8600.0037.007011,9130.59%
2018/12/214139.021938.8837.602212,0330.18%
2018/12/20737.7900.0037.90711,7500.06%
2018/12/192036.4510836.3538.00-8812,407-0.71% 大賣/
2018/12/18536.701536.6036.10-1012,602-0.08%
2018/12/176838.029138.3337.30-2312,754-0.18%
2018/12/144437.5611038.2038.00-6612,727-0.52% 大賣/
2018/12/132538.1471037.6737.15-68512,739-5.38% 大賣/鉅額交易
2018/12/12536.002536.0336.10-2012,723-0.16%
2018/12/111035.505035.9035.70-4013,076-0.31%
2018/12/101035.002034.1535.00-1013,446-0.07%
2018/12/071034.80534.9535.05513,9780.04%
2018/12/0628335.88534.7034.0527814,0421.98% 大買/鉅額交易
2018/12/051037.501037.8537.50014,0810.00%
2018/12/0400.001539.5338.50-1514,113-0.11%
2018/12/031838.1425037.7738.00-23213,929-1.67% 大賣/鉅額交易
2018/11/3017536.4100.0036.3017513,9771.25% 大買/鉅額交易
2018/11/2951037.405037.5036.2546014,1353.25% 大買/鉅額交易
2018/11/2827236.6700.0036.6027214,2491.91% 大買/鉅額交易
2018/11/275738.245738.2636.55014,5710.00%
2018/11/235036.001035.9835.704014,8880.27%
2018/11/2210036.8000.0035.9510014,9120.67%
2018/11/20137.255137.1236.50-5014,941-0.33%
2018/11/191134.9512635.7537.80-11514,780-0.78% 大賣/鉅額交易
2018/11/16534.7500.0034.80514,5010.03%
2018/11/1500.001,00534.1334.30-1,00514,406-6.98% 大賣/鉅額交易
2018/11/1400.001,49634.3434.00-1,49614,326-10.44% 大賣/鉅額交易
2018/11/1311334.611333.9235.0510014,2120.70% 大買/
2018/11/1241134.55134.2034.1041014,1022.91% 大買/鉅額交易
2018/11/09535.50134.4535.50414,0020.03%
2018/11/0800.0041036.7734.80-41013,889-2.95% 大賣/鉅額交易
2018/11/07636.091236.4336.65-613,747-0.04%
2018/11/0600.001,00036.3435.05-1,00013,662-7.32% 大賣/鉅額交易
2018/11/0265036.60336.7536.3064713,3764.84% 大買/鉅額交易
2018/11/0180135.7343036.3036.3037113,1432.82% 大買/大賣/鉅額交易
2018/10/3137532.283232.0333.7534312,8782.66% 大買/鉅額交易
2018/10/3060129.9125829.7230.7034312,6512.71% 大買/大賣/鉅額交易
2018/10/2932233.8849132.7931.35-16912,228-1.38% 大買/大賣/鉅額交易
2018/10/261,30334.77334.8033.201,30011,84010.98% 大買/鉅額交易
2018/10/25638.04636.7035.50011,4270.00%
2018/10/2410639.054139.1139.406511,0580.59% 大買/
2018/10/2318838.2915438.1338.003410,7360.32% 大買/大賣/
2018/10/227837.195237.5537.752610,3200.25%
2018/10/191035.5000.0035.50109,8080.10%
2018/10/189236.301335.9636.40799,6610.82%
2018/10/175535.6200.0035.55559,5090.58%
2018/10/16534.3300.0034.9059,2990.05%
2018/10/154434.51134.4033.75439,1450.47%
2018/10/1200.00333.3534.65-38,841-0.03%
2018/10/11131.451,00132.0231.50-1,0008,767-11.41% 大賣/鉅額交易
2018/10/091,00034.79234.6034.009988,55711.66% 大買/鉅額交易
2018/10/08535.3665435.5733.85-6498,362-7.76% 大賣/鉅額交易
2018/10/0520635.634834.3937.101588,1431.94% 大買/鉅額交易
2018/10/04237.133637.4137.05-347,948-0.43%
2018/10/031337.1010137.8537.00-887,846-1.12% 大賣/
2018/10/026439.56638.8937.75587,6760.76%
2018/10/012839.28139.0039.00277,3090.37%
2018/09/28839.235839.0739.95-507,163-0.70%
2018/09/2726539.9354.139.5339.55210.96,9733.02% 大買/鉅額交易
2018/09/2611439.9537840.3839.90-2646,725-3.93% 大買/大賣/鉅額交易
2018/09/25237.7529.538.3239.20-27.55,973-0.46%
2018/09/219735.258135.7035.65165,6480.28%
2018/09/208034.2300.0034.00805,4021.48%
2018/09/193634.23234.6033.95345,2670.65%
2018/09/182433.475433.1333.45-305,121-0.59%
2018/09/1744036.42436.5534.804364,9208.86% 大買/鉅額交易
2018/09/1461034.529336.1736.505174,53411.40% 大買/鉅額交易
2018/09/131836.238.134.8733.609.94,1130.24%
2018/09/114035.041634.5234.40243,4140.70%
2018/09/102034.7510034.2434.45-803,180-2.52%
2018/09/0700.006534.4633.95-653,074-2.11%
2018/09/0600.0011534.5835.25-1152,918-3.94% 大賣/鉅額交易
2018/09/051134.47133.9534.35102,7260.37%
2018/09/041033.982534.0934.30-152,514-0.60%
2018/09/035433.9525333.6934.60-1992,271-8.76% 大賣/鉅額交易
2018/08/3131832.021732.3133.003011,89015.93% 大買/鉅額交易
2018/08/2910029.00228.3029.00981,2927.58%
2018/08/28528.10328.0028.3021,3630.15%
2018/08/213324.2100.0024.15331,2912.55%
2018/08/2000.001024.3024.20-101,289-0.78%
2018/08/14725.2100.0025.1071,3310.53%
2018/08/1300.002025.4525.30-201,338-1.49%
2018/08/0800.00227.3027.25-21,380-0.14%
2018/08/02226.5000.0026.0521,3140.15%
2018/07/1200.008224.9625.05-821,227-6.68%
2018/07/118226.0400.0026.00821,2276.68%
2018/07/0500.00126.1026.10-11,220-0.08%
2018/07/0400.00126.3026.30-11,227-0.08%
2018/06/25127.60527.5527.70-41,192-0.34%
2018/06/2000.00527.2526.90-51,158-0.43%
2018/06/1900.004027.1827.05-401,155-3.46%
2018/06/1500.00127.7027.40-11,154-0.09%
2018/06/08227.4000.0027.4521,0660.19%
2018/06/069327.70227.8027.95911,0099.01%
2018/06/05727.89228.3827.9559790.51%
2018/05/31125.9000.0025.4517580.13%
2018/05/2500.00125.5025.80-1647-0.15%
2018/05/18226.9536826.5727.00-366610-59.93% 大賣/鉅額交易
2018/05/1736825.5000.0025.8536854867.11% 大買/鉅額交易
2018/04/24225.6000.0025.6527310.27%
2018/04/181927.2000.0027.00198212.31%
2018/03/2100.00229.0528.95-21,358-0.15%
2018/02/26230.0500.0030.3022,4850.08%
2018/02/0600.001027.8527.55-102,646-0.38%
2018/01/25231.8000.0031.4522,8240.07%
2018/01/2400.001531.1031.45-152,824-0.53%
2018/01/1700.00321.833.0132.65-321.82,898-11.10% 大賣/鉅額交易
2018/01/1500.0020032.0132.10-2002,844-7.03% 大賣/鉅額交易
2018/01/1200.0040032.1132.05-4002,862-13.98% 大賣/鉅額交易
2018/01/1000.0040032.0732.00-4002,844-14.06% 大賣/鉅額交易
2018/01/0900.001332.3532.35-132,833-0.46%
2018/01/0800.005932.5032.00-592,809-2.10%
2018/01/0500.0030034.3534.40-3002,745-10.93% 大賣/鉅額交易
2018/01/03334.8500.0034.3532,7100.11%
2018/01/0200.0025034.9334.40-2502,685-9.31% 大賣/鉅額交易
台表科 相關文章