佳邦 (6284)-元富券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
79.7
漲跌
▲0.7
漲幅
+0.89%
成交量
586張
產業
上櫃電子零組件類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	1	80.60	79.00	-1	1,635	-0.06%
2024/11/29	1	77.20	1	77.70	78.80	0	1,667	0.00%
2024/11/28	0	0.00	5	78.10	76.60	-5	1,703	-0.29%
2024/11/27	1	79.40	3	78.17	78.10	-2	1,743	-0.11%
2024/11/22	71	79.94	1.3	79.31	80.00	69.7	2,006	3.47%
2024/11/21	31.3	77.70	1	77.50	78.00	30.3	2,031	1.49%
2024/11/20	12	77.00	1	76.90	76.90	11	2,081	0.53%
2024/11/19	1	76.00	1	76.60	77.50	0	2,199	0.00%
2024/11/18	21	76.40	1	78.20	75.40	20	2,238	0.89%
2024/11/15	0	0.00	1	78.40	78.20	-1	2,241	-0.04%
2024/11/14	1	79.30	0	0.00	79.50	1	2,248	0.04%
2024/11/13	1	79.00	0	0.00	78.50	1	2,232	0.04%
2024/11/12	0	0.00	1	78.50	78.50	-1	2,241	-0.04%
2024/11/11	2	78.65	2	78.60	79.00	0	2,246	0.00%
2024/11/08	1	80.40	1	79.40	79.30	0	2,252	0.00%
2024/11/07	10	80.81	0	0.00	80.50	10	2,266	0.44%
2024/11/06	8	79.16	1	79.80	79.20	7	2,271	0.31%
2024/11/05	2	78.90	7	78.70	78.60	-5	2,290	-0.22%
2024/11/04	2	79.60	2	79.90	78.70	0	2,329	0.00%
2024/11/01	1	78.80	1	79.40	79.80	0	2,386	0.00%
2024/10/30	5	81.12	24	80.78	80.30	-19	2,395	-0.79%
2024/10/29	2	87.90	32	87.43	86.80	-30	2,306	-1.30%
2024/10/28	2	88.90	2	88.95	88.80	0	2,319	0.00%
2024/10/25	2	88.85	12	89.56	89.00	-10	2,326	-0.43%
2024/10/24	2	89.60	7	90.16	88.60	-5	2,351	-0.21%
2024/10/23	23	91.06	3	91.93	91.60	20	2,362	0.85%
2024/10/22	1	90.50	0	0.00	90.70	1	2,362	0.04%
2024/10/21	3	89.87	6	90.25	90.40	-3	2,397	-0.13%
2024/10/18	2	90.40	3	90.17	89.40	-1	2,462	-0.04%
2024/10/16	1	90.20	3	90.80	91.30	-2	2,555	-0.08%
2024/10/15	1	91.40	8	92.70	91.10	-7	2,698	-0.26%
2024/10/14	6	90.05	3	89.60	89.60	3	2,674	0.11%
2024/10/11	1	92.00	0	0.00	89.70	1	2,716	0.04%
2024/10/09	94	92.34	22	93.18	92.00	72	2,816	2.56%
2024/10/08	38	92.43	7	92.74	92.50	31	2,799	1.11%
2024/10/07	6	91.95	9	92.13	92.50	-3	2,810	-0.11%
2024/10/04	10	87.37	1	87.50	86.80	9	2,795	0.32%
2024/10/01	2	84.35	3	84.50	84.20	-1	2,861	-0.03%
2024/09/30	2	84.65	4	85.18	84.60	-2	2,934	-0.07%
2024/09/27	1	85.30	2	85.60	85.10	-1	3,113	-0.03%
2024/09/26	1	86.00	4	86.83	86.20	-3	3,139	-0.10%
2024/09/25	2	85.40	0	0.00	85.30	2	3,153	0.06%
2024/09/23	24	84.91	0	0.00	84.90	24	3,211	0.75%
2024/09/20	23	84.73	46.1	84.86	84.50	-23.1	3,252	-0.71%
2024/09/19	7.1	82.98	1	82.80	83.60	6.1	3,320	0.18%
2024/09/18	1	84.20	0	0.00	81.80	1	3,502	0.03%
2024/09/13	2	84.20	1	84.00	83.60	1	3,730	0.03%
2024/09/12	2	85.35	0	0.00	84.00	2	3,756	0.05%
2024/09/09	45	83.86	0	0.00	84.90	45	3,890	1.16%
2024/09/06	0	0.00	1	86.30	85.10	-1	3,935	-0.03%
2024/09/05	1.3	84.78	0	0.00	83.70	1.3	3,946	0.03%
2024/09/04	2.3	86.13	11	86.64	86.00	-8.7	3,918	-0.22%
2024/09/03	0.3	93.00	0	0.00	91.50	0.3	3,890	0.01%
2024/09/02	1.2	95.42	0	0.00	95.20	1.2	3,853	0.03%
2024/08/30	10	97.60	22	96.91	96.80	-12	3,840	-0.31%
2024/08/29	16	97.95	40	97.04	97.60	-24	3,823	-0.63%
2024/08/28	57	97.62	53.9	97.60	97.30	3.1	3,809	0.08%
2024/08/27	83	95.46	2	95.50	95.00	81	3,740	2.17%
2024/08/26	26	92.95	2.3	94.73	91.80	23.7	3,734	0.63%
2024/08/23	0	0.00	9	90.33	90.50	-9	3,694	-0.24%
2024/08/22	0	0.00	10	89.20	89.00	-10	3,755	-0.27%
2024/08/21	4	89.70	4.4	90.74	90.40	-0.4	3,748	-0.01%
2024/08/20	0	0.00	8.2	88.52	90.90	-8.2	3,643	-0.23%
2024/08/19	3	82.33	4	82.40	82.70	-1	3,622	-0.03%
2024/08/16	7	83.27	3	83.30	83.80	4	3,625	0.11%
2024/08/15	2	81.15	4	81.50	81.50	-2	3,641	-0.05%
2024/08/13	1	81.10	0	0.00	81.00	1	3,679	0.03%
2024/08/12	1	81.70	0	0.00	80.30	1	3,688	0.03%
2024/08/09	0.3	80.10	6	80.30	80.20	-5.7	3,707	-0.15%
2024/08/08	4	78.35	1	77.50	77.70	3	3,700	0.08%
2024/08/07	0	0.00	2	78.65	78.60	-2	3,708	-0.05%
2024/08/06	33	75.07	0	0.00	73.60	33	3,716	0.89%
2024/08/05	5	75.88	35	75.19	74.60	-30	3,713	-0.81%
2024/08/02	1	83.80	0	0.00	82.00	1	3,699	0.03%
2024/08/01	0.4	85.00	0	85.20	85.00	0.4	3,730	0.01%
2024/07/29	0	0.00	12	83.97	81.60	-12	3,952	-0.30%
2024/07/26	1	82.70	0	0.00	84.10	1	4,007	0.02%
2024/07/23	1	85.70	2	86.75	85.40	-1	3,980	-0.03%
2024/07/22	1	86.20	0	0.00	85.30	1	3,975	0.03%
2024/07/19	5	90.90	2	91.85	88.80	3	3,946	0.08%
2024/07/18	1	95.60	2	96.00	94.00	-1	3,916	-0.03%
2024/07/17	2	100.00	2	101.00	100.00	0	3,900	0.00%
2024/07/16	5	102.02	10	102.00	99.80	-5	3,850	-0.13%
2024/07/15	5	99.78	44	98.99	99.00	-39	3,730	-1.05%
2024/07/12	3	102.50	18	100.42	99.50	-15	3,715	-0.40%
2024/07/11	53	104.74	29	103.05	102.00	24	3,675	0.65%
2024/07/10	46	99.79	32	98.83	99.30	14	3,595	0.39%
2024/07/09	9	99.66	8	98.44	97.20	1	3,592	0.03%
2024/07/08	10	99.88	17	99.02	97.10	-7	3,656	-0.19%
2024/07/05	13	99.76	17	100.85	100.00	-4	3,628	-0.11%
2024/07/04	9	96.81	143	96.67	95.50	-134	3,565	-3.76%	大賣/鉅額交易
2024/07/03	198	96.27	14	97.65	98.60	184	3,572	5.15%	大買/鉅額交易
2024/07/02	4	93.70	102	92.70	92.20	-98	3,427	-2.86%	大賣/
2024/07/01	5	93.26	51	94.62	93.10	-46	3,442	-1.34%
2024/06/28	37	93.32	0	0.00	93.80	37	3,467	1.07%
2024/06/27	2	93.10	18	92.68	90.80	-16	3,525	-0.45%
2024/06/26	31	94.64	12	93.43	93.40	19	3,521	0.54%
2024/06/25	10	94.16	19	92.84	93.70	-9	3,576	-0.25%
2024/06/24	38	96.46	17	95.61	95.60	21	3,526	0.60%
2024/06/21	45	91.07	12	94.87	95.60	33	3,400	0.97%
2024/06/19	1	88.30	34	88.37	87.40	-33	3,333	-0.99%
2024/06/18	5.2	89.06	10	88.68	88.40	-4.8	3,342	-0.14%
2024/06/17	45	89.08	7	89.07	88.60	38	3,316	1.15%
2024/06/14	65	87.64	5	88.22	88.00	60	3,283	1.83%
2024/06/13	8	86.56	9	85.86	86.80	-1	3,236	-0.03%
2024/06/12	9	84.79	1	84.60	85.20	8	3,207	0.25%
2024/06/06	0	0.00	3	85.20	84.30	-3	3,287	-0.09%
2024/06/05	3	85.70	0	0.00	85.20	3	3,322	0.09%
2024/05/31	1	84.30	81	85.12	83.80	-80	3,538	-2.26%
2024/05/30	4	84.15	1	84.70	84.00	3	3,597	0.08%
2024/05/29	3	87.00	7	87.23	85.80	-4	3,573	-0.11%
2024/05/28	113	90.34	37	88.20	87.20	76	3,604	2.11%	大買/
2024/05/27	15	87.85	30	87.95	88.00	-15	3,604	-0.42%
2024/05/24	14	86.19	1	86.80	86.40	13	3,731	0.35%
2024/05/23	1	86.60	0	0.00	85.60	1	3,740	0.03%
2024/05/22	2	87.20	1	86.60	86.60	1	3,773	0.03%
2024/05/21	0	0.00	4	85.78	87.20	-4	3,789	-0.11%
2024/05/20	4	86.80	0	0.00	85.90	4	3,780	0.11%
2024/05/17	0	0.00	16	87.52	88.10	-16	3,773	-0.42%
2024/05/16	11	87.16	1	87.10	87.50	10	3,803	0.26%
2024/05/15	2	86.75	2	88.35	86.40	0	3,845	0.00%
2024/05/14	2	85.75	0	0.00	85.60	2	3,887	0.05%
2024/05/13	1	85.50	0	0.00	85.90	1	3,893	0.03%
2024/05/10	4	87.13	1	86.50	86.50	3	3,883	0.08%
2024/05/09	1	89.90	5	89.40	87.80	-4	3,859	-0.10%
2024/05/08	3	90.10	0	0.00	89.50	3	3,822	0.08%
2024/05/07	3	89.13	2	88.20	88.80	1	3,773	0.03%
2024/05/06	2	88.50	20	88.10	88.00	-18	3,724	-0.48%
2024/05/03	26	89.97	7.1	88.81	88.30	18.9	3,676	0.51%
2024/05/02	0	0.00	1	86.50	86.50	-1	3,517	-0.03%
2024/04/30	14	86.31	12	85.32	85.40	2	3,497	0.06%
2024/04/29	0	0.00	8	83.26	83.60	-8	3,469	-0.23%
2024/04/26	0	0.00	4	82.90	82.80	-4	3,469	-0.12%
2024/04/25	0	0.00	6	81.80	81.40	-6	3,468	-0.17%
2024/04/24	8	82.93	4	82.10	82.50	4	3,473	0.12%
2024/04/23	8	79.78	0	0.00	79.00	8	3,461	0.23%
2024/04/19	2	82.50	3	79.50	82.30	-1	3,425	-0.03%
2024/04/18	3	84.50	8	82.75	84.40	-5	3,401	-0.15%
2024/04/17	8	82.90	1	83.50	83.30	7	3,403	0.21%
2024/04/16	3	81.60	1	81.20	81.00	2	3,404	0.06%
2024/04/15	3	86.30	36	86.27	85.20	-33	3,406	-0.97%
2024/04/12	37	88.23	12	88.24	88.30	25	3,341	0.75%
2024/04/11	2	84.20	2	84.50	84.70	0	3,207	0.00%
2024/04/10	2	84.70	0	0.00	84.80	2	3,187	0.06%
2024/04/09	5	85.22	11	84.13	84.50	-6	3,220	-0.19%
2024/04/08	2	86.30	14	86.00	85.80	-12	3,151	-0.38%
2024/04/03	0	0.00	4	87.63	86.80	-4	3,140	-0.13%
2024/04/02	1	88.00	15	88.04	87.90	-14	3,134	-0.45%
2024/04/01	25.1	88.54	4	88.38	88.90	21.1	3,119	0.68%
2024/03/29	1	86.80	3	87.07	85.60	-2	3,046	-0.07%
2024/03/28	1	86.80	56	89.51	86.60	-55	3,038	-1.81%
2024/03/27	6	86.72	1	86.30	86.10	5	2,961	0.17%
2024/03/26	3	85.07	37	85.59	84.70	-34	2,946	-1.15%
2024/03/25	102	88.09	16	88.33	87.40	86	2,941	2.92%	大買/
2024/03/22	2	86.10	32	85.02	85.90	-30	2,800	-1.07%
2024/03/21	33	84.70	8	84.66	85.20	25	2,857	0.87%
2024/03/20	5	84.80	6	84.48	83.70	-1	2,943	-0.03%
2024/03/19	43	84.29	0	0.00	84.60	43	3,133	1.37%
2024/03/18	3	83.23	0	0.00	83.30	3	3,219	0.09%
2024/03/14	2	83.70	0	0.00	83.20	2	3,455	0.06%
2024/03/13	1	84.30	0	0.00	84.50	1	3,455	0.03%
2024/03/12	4	85.53	9	84.74	85.10	-5	3,491	-0.14%
2024/03/11	8	83.70	0	0.00	83.60	8	3,489	0.23%
2024/03/08	8	83.28	9	83.56	81.50	-1	3,489	-0.03%
2024/03/07	16	84.35	8	83.90	84.20	8	3,397	0.24%
2024/03/06	0	0.00	33	85.40	85.30	-33	3,420	-0.96%
2024/03/05	14	84.76	121	82.93	84.90	-107	3,437	-3.11%	大賣/鉅額交易
2024/03/04	104	84.21	5	84.14	84.10	99	3,553	2.79%	大買/
2024/03/01	13	85.61	10	85.47	84.90	3	3,590	0.08%
2024/02/29	16	84.55	18	84.36	84.10	-2	3,641	-0.05%
2024/02/27	58	84.23	230	82.82	84.40	-172	3,661	-4.70%	大賣/鉅額交易
2024/02/26	5	80.64	175	79.69	80.80	-170	3,638	-4.67%	大賣/鉅額交易
2024/02/23	4	78.75	1	78.80	78.70	3	3,811	0.08%
2024/02/22	1	81.00	4	81.30	81.30	-3	3,894	-0.08%
2024/02/21	5	81.64	100	81.64	81.70	-95	4,038	-2.35%
2024/02/20	0	0.00	145.1	81.12	80.80	-145.1	4,149	-3.50%	大賣/鉅額交易
2024/02/19	18	81.79	51	81.69	81.80	-33	4,180	-0.79%
2024/02/16	11	79.23	11	79.41	80.50	0	4,340	0.00%
2024/02/15	7	79.01	38	78.54	79.30	-31	4,360	-0.71%
2024/02/05	0	0.00	1	72.50	73.50	-1	4,356	-0.02%
2024/02/02	20.2	74.81	50	74.94	74.20	-29.9	4,409	-0.68%
2024/02/01	1	75.60	0	0.00	75.30	1	4,585	0.02%
2024/01/31	6	75.92	13	76.06	76.00	-7	4,909	-0.14%
2024/01/30	3	75.10	2	75.20	75.10	1	5,184	0.02%
2024/01/26	0	0.00	9	75.60	75.60	-9	5,414	-0.17%
2024/01/25	20	76.50	19	76.30	76.20	1	5,683	0.02%
2024/01/24	9	76.00	36	76.23	75.50	-27	5,910	-0.46%
2024/01/23	54	77.18	21	77.21	77.30	33	5,920	0.56%
2024/01/22	0	0.00	26	73.85	74.20	-26	5,884	-0.44%
2024/01/19	5	74.32	8	74.10	74.40	-3	5,910	-0.05%
2024/01/18	0	0.00	15	73.50	73.90	-15	5,951	-0.25%
2024/01/17	0	0.00	12	73.90	73.70	-12	6,017	-0.20%
2024/01/16	0	0.00	16	74.91	75.80	-16	6,064	-0.26%
2024/01/15	4	75.90	38	76.00	75.90	-34	6,069	-0.56%
2024/01/12	0	0.00	13	74.78	74.60	-13	6,111	-0.21%
2024/01/10	0	0.00	15	75.97	75.60	-15	6,157	-0.24%
2024/01/09	1	75.50	2	76.30	75.30	-1	6,238	-0.02%
2024/01/08	5	79.60	0	0.00	79.60	5	6,270	0.08%
2024/01/05	11	78.88	1	78.90	78.90	10	6,634	0.15%
2024/01/04	2	78.60	1	78.70	78.70	1	6,790	0.01%
2024/01/03	2	79.40	3	78.97	78.40	-1	6,868	-0.01%
2024/01/02	0	0.00	1	81.70	81.80	-1	6,807	-0.01%
2023/12/29	0	0.00	5	82.90	83.50	-5	6,806	-0.07%
2023/12/28	153	83.89	150	83.65	83.50	3	6,799	0.04%	大買/大賣/
2023/12/27	1	85.50	37	86.76	85.50	-36	6,763	-0.53%
2023/12/26	20	86.06	12	86.07	86.10	8	6,718	0.12%
2023/12/25	30	85.32	111	84.76	85.20	-81	6,706	-1.21%	大賣/
2023/12/22	18	83.89	5	83.00	83.90	13	6,686	0.19%
2023/12/21	2	84.05	1	85.10	83.10	1	6,674	0.01%
2023/12/20	17	84.29	4	84.38	84.80	13	6,666	0.19%
2023/12/19	68	83.15	87	83.20	83.80	-19	6,627	-0.29%
2023/12/18	8	84.20	42	83.35	83.80	-34	6,648	-0.51%
2023/12/15	1	88.75	2	88.95	86.80	-1	6,587	-0.01%
2023/12/14	32	89.21	8.4	90.17	90.10	23.6	6,516	0.36%
2023/12/13	58	87.94	3	88.00	86.90	55	6,387	0.86%
2023/12/12	149	87.31	8	87.11	87.60	141	6,345	2.22%	大買/鉅額交易
2023/12/11	52	86.46	10	86.27	87.20	42	6,363	0.66%
2023/12/08	7	83.02	4.3	83.10	83.20	2.7	6,400	0.04%
2023/12/07	11	84.39	7	84.26	82.70	4	6,452	0.06%
2023/12/06	1	82.22	20	82.20	82.10	-19	6,409	-0.30%
2023/12/05	0	84.00	0	0.00	83.50	0	6,371	0.00%
2023/12/04	1	84.71	1	84.50	84.40	0	6,335	0.00%
2023/12/01	5	86.96	6	85.80	85.30	-1	6,286	-0.02%
2023/11/30	54	85.72	37	86.29	86.20	17	6,230	0.27%
2023/11/29	43	88.04	183.1	87.53	87.60	-140.1	6,195	-2.26%	大賣/鉅額交易
2023/11/28	48	84.93	29.1	85.92	85.40	18.9	6,123	0.31%
2023/11/27	9	83.65	3	83.03	82.70	6	6,074	0.10%
2023/11/24	2	85.70	8	84.86	85.10	-6	5,952	-0.10%
2023/11/23	61	85.56	76	84.33	83.60	-15	5,834	-0.26%
2023/11/22	78	84.47	13.1	83.39	84.60	64.9	5,699	1.14%
2023/11/21	22.1	81.95	10	81.74	81.20	12.1	5,597	0.22%
2023/11/20	39.1	80.01	30	79.66	80.60	9.1	5,500	0.17%
2023/11/17	116	77.07	3	77.50	77.80	113	5,317	2.13%	大買/鉅額交易
2023/11/16	1	76.40	23	76.46	76.50	-22	5,178	-0.42%
2023/11/15	155.3	76.19	15	76.24	76.00	140.3	5,120	2.74%	大買/鉅額交易
2023/11/14	0	0.00	2	75.15	75.60	-2	4,918	-0.04%
2023/11/13	10	74.07	53	73.92	74.00	-43	4,842	-0.89%
2023/11/10	2	74.30	2	73.85	73.40	0	4,774	0.00%
2023/11/09	14	73.32	61.1	73.57	72.90	-47.1	4,713	-1.00%
2023/11/08	41	77.20	63	77.58	77.00	-22	4,541	-0.48%
2023/11/07	43	75.78	18	76.04	76.40	25	4,227	0.59%
2023/11/06	51	71.61	0	0.00	72.30	51	3,953	1.29%
2023/11/03	0	72.40	0	0.00	72.50	0	3,908	0.00%
2023/11/02	81	69.91	1.3	71.30	72.00	79.7	3,769	2.12%
2023/11/01	37	69.13	44	68.97	68.10	-7	3,502	-0.20%
2023/10/31	0	68.65	0	0.00	65.60	0	3,265	0.00%
2023/10/30	1	67.69	1	67.60	67.70	0	3,234	0.00%
2023/10/27	1	68.60	0	0.00	66.90	1	3,215	0.03%
2023/10/26	2	68.50	15	68.43	67.70	-13	3,176	-0.41%
2023/10/25	4	70.05	1	69.60	69.40	3	3,120	0.10%
2023/10/24	20	68.48	1	69.00	69.30	19	3,034	0.63%
2023/10/23	1	67.09	0	0.00	66.90	1	2,955	0.03%
2023/10/20	3	66.99	2	66.85	66.70	1	2,931	0.04%
2023/10/19	1	65.80	2	67.05	67.70	-1	2,881	-0.03%
2023/10/18	0	66.00	1	65.50	65.50	-1	2,840	-0.03%
2023/10/17	0	67.90	1	68.80	66.50	-1	2,805	-0.04%
2023/10/16	7	68.51	3	66.90	67.30	4	2,708	0.15%
2023/10/13	17	71.10	15	70.46	68.30	2	2,601	0.08%
2023/10/12	4	66.88	9	68.29	69.50	-5	2,223	-0.22%
2023/10/11	5	64.08	1	63.60	63.20	4	2,056	0.19%
2023/10/05	1	63.00	0	0.00	62.60	1	1,947	0.05%
2023/10/04	0	0.00	3	62.00	61.90	-3	1,928	-0.16%
2023/10/03	1	62.10	6	61.42	61.00	-5	1,907	-0.26%
2023/10/02	1	61.80	1	62.10	62.10	0	1,898	0.00%
2023/09/28	0	0.00	1	62.00	61.50	-1	1,889	-0.05%
2023/09/25	0	0.00	14	61.89	62.20	-14	1,863	-0.75%
2023/09/22	3	61.00	4.1	60.55	60.90	-1.1	1,850	-0.06%
2023/09/21	6	61.47	0	0.00	60.80	6	1,825	0.33%
2023/09/20	0	63.50	1	62.40	62.40	-1	1,768	-0.06%
2023/09/19	0	64.60	4	63.25	62.70	-4	1,732	-0.23%
2023/09/18	2	65.49	12	64.44	64.40	-10	1,670	-0.60%
2023/09/15	2	65.00	7	64.53	64.00	-5	1,574	-0.32%
2023/09/14	1	65.58	16	65.58	65.70	-15	1,500	-1.00%
2023/09/13	99	63.66	54	63.47	64.50	45	1,360	3.31%
2023/09/12	15	60.52	0	0.00	60.70	15	1,150	1.30%
2023/09/07	0	0.00	5	56.90	57.00	-5	1,001	-0.50%
2023/09/04	0	0.00	18	57.70	57.90	-18	944	-1.91%
2023/09/01	4	57.30	1	57.50	56.70	3	886	0.34%
2023/08/31	8	53.89	26	53.15	54.80	-18	744	-2.42%
2023/08/30	0	0.00	11	51.93	52.00	-11	705	-1.56%
2023/08/29	1	51.50	16	51.64	51.10	-15	702	-2.14%
2023/08/28	2	52.40	58	51.64	51.40	-56	694	-8.07%
2023/08/25	3	54.00	2	53.80	52.90	1	687	0.15%
2023/08/24	9	53.54	46	53.32	54.00	-37	591	-6.26%
2023/08/18	0	0.00	1	50.00	49.90	-1	541	-0.18%
2023/08/16	0	0.00	1	48.35	48.50	-1	530	-0.19%
2023/08/15	25	47.50	0	0.00	48.15	25	525	4.76%
2023/08/14	90	46.29	0	0.00	45.80	90	514	17.51%
2023/08/11	35	47.57	0	0.00	47.45	35	497	7.03%
2023/08/07	1	48.30	2	48.45	48.45	-1	411	-0.24%
2023/08/04	1	49.00	0	0.00	49.60	1	394	0.25%
2023/07/28	0	0.00	12	50.40	50.50	-12	397	-3.02%
2023/07/27	7	50.84	0	0.00	50.60	7	395	1.77%
2023/07/24	3	52.07	3	52.00	51.40	0	389	0.00%
2023/07/21	1	53.30	0	0.00	53.30	1	382	0.26%
2023/07/20	1	54.20	0	0.00	54.10	1	383	0.26%
2023/07/18	7	55.10	0	0.00	55.10	7	377	1.85%
2023/07/07	6	56.80	0	0.00	56.40	6	564	1.06%
2023/06/15	5	54.40	0	0.00	54.60	5	577	0.87%
2023/05/31	0	0.00	1	58.40	57.30	-1	665	-0.15%
2023/05/30	0	0.00	5	57.40	57.10	-5	658	-0.76%
2023/05/24	5	57.00	1	56.70	57.00	4	688	0.58%
2023/05/23	3	57.40	0	0.00	56.90	3	711	0.42%
2023/05/19	0	0.00	1	55.60	55.90	-1	834	-0.12%
2023/05/16	0	0.00	1	54.00	53.90	-1	888	-0.11%
2023/05/15	1	52.40	26	53.00	52.90	-25	889	-2.81%
2023/05/05	3	57.13	2	57.50	57.00	1	918	0.11%
2023/05/02	0	0.00	5	56.80	56.40	-5	998	-0.50%
2023/04/28	0	0.00	1	56.80	56.60	-1	1,000	-0.10%
2023/04/25	2	56.90	0	0.00	56.10	2	998	0.20%
2023/04/19	1	60.90	0	0.00	61.00	1	972	0.10%
2023/04/18	1	60.40	0	0.00	60.60	1	954	0.10%
2023/04/17	8	61.46	0	0.00	61.60	8	944	0.85%
2023/04/14	1	61.20	1	64.10	60.60	0	923	0.00%
2023/04/11	0	0.00	3	58.40	58.10	-3	804	-0.37%
2023/04/07	0	0.00	10	56.80	56.70	-10	798	-1.25%
2023/03/24	0	0.00	300	55.90	55.70	-300	879	-34.10%	大賣/鉅額交易
2023/03/22	0	0.00	89	57.02	56.90	-89	912	-9.76%
2023/03/17	0	0.00	2	56.65	56.80	-2	912	-0.22%
2023/03/16	2	57.10	1	57.60	55.50	1	934	0.11%
2023/03/15	0	0.00	18	57.63	57.20	-18	929	-1.94%
2023/03/14	7	58.23	0	0.00	58.30	7	928	0.75%
2023/03/10	2	58.90	0	0.00	59.30	2	931	0.21%
2023/03/09	0	0.00	2	59.80	60.50	-2	928	-0.22%
2023/03/08	50	60.79	1	60.80	60.40	49	917	5.34%
2023/03/07	10	59.00	0	0.00	59.00	10	894	1.12%
2023/03/06	50	59.97	0	0.00	59.50	50	884	5.65%
2023/02/21	1	59.00	12	59.50	59.00	-11	837	-1.31%
2023/02/20	12	62.60	1	62.00	59.90	11	817	1.35%
2023/02/17	41	59.35	1	58.90	59.50	40	748	5.34%
2023/02/16	2	58.40	25	58.43	57.20	-23	701	-3.28%
2023/02/02	4	56.08	4	56.13	58.10	0	663	0.00%
2023/02/01	9	53.76	0	0.00	54.70	9	583	1.54%
2023/01/10	2	50.40	0	0.00	51.70	2	539	0.37%
2023/01/03	0	0.00	1	52.00	51.80	-1	544	-0.18%
2022/12/30	1	49.30	0	0.00	51.80	1	534	0.19%
2022/12/29	0	0.00	1	49.45	49.45	-1	519	-0.19%
2022/12/28	0	0.00	2	49.55	49.55	-2	518	-0.39%
2022/12/21	1	50.00	0	0.00	50.10	1	514	0.19%
2022/12/20	1	49.95	0	0.00	49.95	1	511	0.20%
2022/12/16	3	54.70	3	56.20	54.10	0	489	0.00%
2022/11/25	2	49.05	0	0.00	49.00	2	320	0.62%
2022/11/21	10	49.19	0	0.00	49.00	10	310	3.22%
2022/11/17	0	49.70	0	0.00	49.55	0	309	0.00%
2022/11/04	1	45.35	1	45.25	44.90	0	266	0.00%
2022/11/02	1	45.40	1	44.15	43.80	0	255	0.00%
2022/10/13	0	0.00	1	38.70	38.90	-1	248	-0.40%
2022/09/19	0	0.00	26	49.54	49.25	-26	271	-9.59%
2022/09/15	0	0.00	2	52.75	51.80	-2	272	-0.73%
2022/09/14	3	51.83	1	52.60	52.90	2	279	0.72%
2022/09/13	4	52.60	5	53.26	53.20	-1	278	-0.36%
2022/09/12	22	53.00	0	0.00	53.10	22	282	7.79%
2022/08/19	0	0.00	2	52.70	52.50	-2	405	-0.49%
2022/08/04	0	0.00	2	45.55	45.90	-2	389	-0.51%
2022/07/26	0	0.00	20	50.05	49.55	-20	396	-5.05%
2022/07/22	0	0.00	4	50.40	50.20	-4	396	-1.01%
2022/07/19	30	49.22	0	0.00	48.90	30	406	7.39%
2022/07/13	13	44.86	0	0.00	45.10	13	396	3.28%
2022/07/04	0	0.00	1	44.15	43.70	-1	428	-0.23%
2022/07/01	0	0.00	10	44.50	43.05	-10	439	-2.28%
2022/06/29	0	0.00	18	48.82	49.15	-18	435	-4.13%
2022/06/27	2	50.30	0	0.00	51.00	2	453	0.44%
2022/06/24	4	49.15	5	49.30	49.15	-1	459	-0.22%
2022/06/23	5	49.25	3	48.97	48.65	2	460	0.43%
2022/06/22	2	49.70	0	0.00	49.05	2	465	0.43%
2022/06/21	14	52.01	0	0.00	52.10	14	459	3.05%
2022/06/20	2	51.60	1	51.80	51.00	1	463	0.22%
2022/06/15	0	0.00	1	57.00	56.70	-1	458	-0.22%
2022/06/10	1	58.80	0.3	59.10	58.50	0.7	485	0.15%
2022/06/09	0	0.00	9	59.97	59.40	-9	486	-1.85%
2022/06/08	0	0.00	0.1	59.70	59.10	-0.1	484	-0.03%
2022/06/02	0	0.00	1	60.50	60.40	-1	493	-0.20%
2022/06/01	16	60.75	3.1	60.54	60.10	12.9	494	2.61%
2022/05/30	1	57.30	2.2	57.44	57.00	-1.2	461	-0.26%
2022/05/27	1	52.90	0.2	53.41	54.10	0.9	439	0.19%
2022/05/20	0	0.00	1.2	52.37	51.80	-1.2	533	-0.22%
2022/05/18	5	52.30	1	52.30	52.40	4	544	0.74%
2022/05/10	1	51.50	0	0.00	52.00	1	590	0.17%
2022/04/28	0	0.00	1	53.10	52.70	-1	701	-0.14%
2022/04/27	0	0.00	1	53.20	52.60	-1	710	-0.14%
2022/04/26	0	0.00	2	55.10	53.70	-2	719	-0.28%
2022/04/21	0	57.83	0	0.00	58.00	0	781	0.00%
2022/04/14	0	60.70	0	0.00	59.90	0	1,088	0.00%
2022/04/11	0	0.00	1	60.50	59.50	-1	1,666	-0.06%
2022/04/01	1	61.30	0	0.00	61.20	1	2,315	0.04%
2022/03/17	0	0.00	1	56.80	57.80	-1	3,554	-0.03%
2022/03/08	0	0.00	1	56.30	56.30	-1	3,730	-0.03%
2022/03/07	0	0.00	2	58.50	58.60	-2	3,802	-0.05%
2022/03/03	0	0.00	21	61.40	61.60	-21	4,124	-0.51%
2022/03/02	0	0.00	70	61.39	61.40	-70	4,298	-1.63%
2022/03/01	0	0.00	24	61.42	60.90	-24	4,551	-0.53%
2022/02/25	0	0.00	30	60.57	60.20	-30	4,603	-0.65%
2022/02/24	1	62.00	0	0.00	60.20	1	4,809	0.02%
2022/02/23	0	0.00	35	63.76	63.40	-35	5,027	-0.70%
2022/02/22	20	64.00	43	64.39	63.90	-23	5,055	-0.45%
2022/02/21	0	0.00	2	62.05	62.90	-2	5,023	-0.04%
2022/02/16	1	62.70	1	63.60	62.60	0	5,059	0.00%
2022/02/15	2	62.55	2	63.25	62.00	0	5,065	0.00%
2022/02/14	1	62.20	0	0.00	62.00	1	5,073	0.02%
2022/02/08	1	62.80	0	0.00	63.10	1	5,106	0.02%
2022/01/25	1	62.80	1	61.20	60.50	0	5,215	0.00%
2022/01/24	3	62.33	1	62.50	62.50	2	5,220	0.04%
2022/01/21	1	65.80	0	0.00	65.50	1	5,209	0.02%
2022/01/17	0	0.00	2	66.90	67.80	-2	5,368	-0.04%
2022/01/14	3	65.57	0	0.00	65.40	3	5,351	0.06%
2022/01/13	4	66.98	3	66.53	66.50	1	5,329	0.02%
2022/01/12	1	66.70	1	67.20	67.10	0	5,316	0.00%
2022/01/11	25	69.99	9	68.44	68.30	16	5,285	0.30%
2022/01/10	11	71.12	3	71.80	72.80	8	5,226	0.15%
2022/01/07	2	71.00	23	71.41	70.30	-21	5,162	-0.41%
2022/01/06	3	73.23	14	74.56	73.60	-11	5,058	-0.22%
2022/01/05	3	75.20	2	74.85	76.00	1	4,925	0.02%
2022/01/04	4	72.93	4	73.75	74.20	0	4,656	0.00%
2022/01/03	228	73.55	4	73.15	73.10	224	4,490	4.99%	大買/鉅額交易
2021/12/30	4	74.08	16	73.32	72.70	-12	4,313	-0.28%
2021/12/29	0	0.00	2	71.00	70.00	-2	3,942	-0.05%
2021/12/28	10	67.60	0	0.00	67.60	10	3,837	0.26%
2021/12/22	0	0.00	2	71.00	69.50	-2	3,788	-0.05%
2021/12/21	1.3	70.48	0	0.00	70.00	1.3	3,751	0.03%
2021/12/20	0	0.00	8	70.93	70.20	-8	3,718	-0.22%
2021/12/17	10	71.67	8	73.04	71.50	2	3,638	0.05%
2021/12/16	2	68.35	30	69.47	70.80	-28	3,273	-0.86%
2021/12/15	9	68.20	1	68.20	68.00	8	3,111	0.26%
2021/12/14	9	67.97	8	68.24	67.00	1	3,042	0.03%
2021/12/13	22	66.38	2	68.30	70.30	20	2,857	0.70%
2021/12/03	1	64.40	0	0.00	64.00	1	2,536	0.04%
2021/12/02	1	64.50	0	0.00	63.50	1	2,518	0.04%
2021/12/01	11	66.64	5	66.44	66.80	6	2,469	0.24%
2021/11/30	6	70.80	4	70.83	68.50	2	2,391	0.08%
2021/11/29	10	65.80	6	67.85	67.90	4	2,214	0.18%
2021/11/26	1	67.00	0	0.00	68.30	1	2,091	0.05%
2021/11/25	9	67.14	13	68.12	67.70	-4	1,925	-0.21%
2021/11/24	5	62.74	0	0.00	64.90	5	1,669	0.30%
2021/11/23	11	66.13	5	67.00	64.30	6	1,621	0.37%
2021/11/22	0	0.00	15	64.05	65.80	-15	1,413	-1.06%
2021/11/16	2	57.11	0	0.00	56.80	2	1,144	0.18%
2021/11/09	0	0.00	3	55.90	56.10	-3	1,186	-0.25%
2021/11/05	10	59.90	2	59.00	59.50	8	1,182	0.68%
2021/11/04	0	0.00	5	60.62	60.00	-5	1,209	-0.41%
2021/11/03	8	59.14	0	0.00	58.60	8	1,201	0.67%
2021/11/02	0	0.00	8	58.33	55.80	-8	1,168	-0.68%
2021/11/01	3	59.37	3	59.27	59.00	0	1,168	0.00%
2021/10/28	1	59.00	1	61.00	59.30	0	1,161	0.00%
2021/10/08	2	53.10	2	52.20	52.10	0	1,751	0.00%
2021/10/07	0	0.00	1	52.30	52.20	-1	1,972	-0.05%
2021/10/05	0	0.00	4	50.90	50.90	-4	2,568	-0.16%
2021/09/27	0	0.00	1	57.90	57.60	-1	3,392	-0.03%
2021/09/15	0	0.00	1	57.00	57.00	-1	3,502	-0.03%
2021/09/14	0	0.00	1	56.70	56.50	-1	3,498	-0.03%
2021/09/13	0	0.00	4	55.60	55.80	-4	3,495	-0.11%
2021/09/09	0	0.00	8	52.10	54.90	-8	3,536	-0.23%
2021/09/07	0	0.00	1	54.20	54.50	-1	3,549	-0.03%
2021/09/03	3	56.47	0	0.00	56.70	3	3,564	0.08%
2021/09/02	5	58.28	0	0.00	57.00	5	3,612	0.14%
2021/09/01	1	58.40	2	58.65	58.50	-1	3,645	-0.03%
2021/08/26	0	0.00	1	55.60	56.20	-1	3,658	-0.03%
2021/08/24	1	55.40	1	53.80	53.80	0	3,677	0.00%
2021/08/19	1	53.90	1	53.40	52.10	0	3,727	0.00%
2021/08/18	8	52.84	1	55.00	55.40	7	3,730	0.19%
2021/08/16	0	0.00	1	54.60	55.10	-1	3,755	-0.03%
2021/08/13	2	57.55	0	0.00	56.50	2	3,767	0.05%
2021/08/09	3	66.20	0	0.00	63.70	3	3,783	0.08%
2021/08/03	0	0.00	1	67.20	67.30	-1	3,886	-0.03%
2021/08/02	2	66.95	2	67.10	67.10	0	3,897	0.00%
2021/07/30	1	68.20	54	68.58	67.10	-53	3,933	-1.35%
2021/07/29	1	68.30	27	67.96	68.50	-26	3,931	-0.66%
2021/07/28	4	68.58	63	67.59	67.00	-59	3,932	-1.50%
2021/07/27	13	71.17	17	71.78	70.80	-4	3,921	-0.10%
2021/07/26	3	71.40	6	71.68	71.00	-3	3,908	-0.08%
2021/07/23	13	71.95	12	72.23	71.60	1	3,897	0.03%
2021/07/22	1	73.50	2	72.70	73.40	-1	3,861	-0.03%
2021/07/21	3	70.67	519	69.33	69.40	-516	3,834	-13.46%	大賣/鉅額交易
2021/07/20	23	72.09	5	71.70	70.20	18	3,882	0.46%
2021/07/19	20	74.08	37	72.45	71.80	-17	3,822	-0.44%
2021/07/16	88	76.37	2	76.50	75.50	86	3,782	2.27%
2021/07/15	1	77.50	1	78.10	76.70	0	3,721	0.00%
2021/07/14	18	77.66	4	78.00	77.60	14	3,645	0.38%
2021/07/13	87	79.27	25	76.91	77.00	62	3,439	1.80%
2021/07/12	5	73.84	2.5	70.68	75.00	2.5	3,044	0.08%
2021/07/09	0.5	71.90	0	0.00	70.30	0.5	2,900	0.02%
2021/07/08	5	71.42	0	70.80	72.00	5	2,909	0.17%
2021/07/07	119	72.73	1	73.10	71.50	118	2,730	4.32%	大買/鉅額交易
2021/07/06	0	0.00	4	65.25	67.30	-4	2,383	-0.17%
2021/07/05	0	0.00	1	61.20	61.20	-1	2,291	-0.04%
2021/07/02	20	59.30	0	0.00	59.30	20	2,326	0.86%
2021/06/29	1	60.10	0	0.00	60.20	1	2,383	0.04%
2021/06/28	0	0.00	1	60.30	60.60	-1	2,401	-0.04%
2021/06/24	1	62.20	2	62.00	62.00	-1	2,475	-0.04%
2021/06/21	2	58.65	0	0.00	58.90	2	2,558	0.08%
2021/06/15	0	0.00	1	62.00	61.70	-1	2,849	-0.04%
2021/06/10	0	0.00	1	63.00	61.30	-1	4,089	-0.02%
2021/06/09	0	0.00	2	61.25	61.10	-2	4,451	-0.04%
2021/06/08	60	58.30	0	0.00	58.50	60	4,546	1.32%
2021/06/07	1	57.00	0	0.00	57.00	1	4,649	0.02%
2021/06/02	1	59.00	10	58.90	58.60	-9	4,724	-0.19%
2021/05/27	1	57.00	26	57.79	57.10	-25	4,910	-0.51%
2021/05/24	28	56.66	22	56.87	56.70	6	5,095	0.12%
2021/05/21	30	55.87	0	0.00	56.20	30	5,155	0.58%
2021/05/18	0	0.00	2	51.50	53.20	-2	5,368	-0.04%
2021/05/17	1	47.35	20	48.71	48.45	-19	5,434	-0.35%
2021/05/12	1	50.60	1	53.00	51.60	0	5,434	0.00%
2021/05/10	1	61.80	0	0.00	61.80	1	5,469	0.02%
2021/05/07	0	0.00	1	65.60	64.50	-1	5,539	-0.02%
2021/04/29	2	67.90	0	0.00	67.80	2	6,035	0.03%
2021/04/28	1	67.00	0	0.00	68.20	1	6,133	0.02%
2021/04/27	0	0.00	402	67.48	67.50	-402	6,224	-6.46%	大賣/鉅額交易
2021/04/26	4	65.10	60	65.00	64.50	-56	6,215	-0.90%
2021/04/22	3	69.00	0	0.00	67.70	3	6,274	0.05%
2021/04/19	2	73.70	0	0.00	73.50	2	6,606	0.03%
2021/04/15	0	0.00	141	71.74	72.50	-141	7,596	-1.86%	大賣/鉅額交易
2021/04/14	3	72.07	0	0.00	71.70	3	7,722	0.04%
2021/04/13	0	0.00	236.9	75.50	75.00	-236.9	7,749	-3.06%	大賣/鉅額交易
2021/04/09	4	76.30	3	75.40	75.40	1	7,930	0.01%
2021/04/08	1	78.10	0	0.00	78.10	1	7,938	0.01%
2021/04/07	3	80.00	0	0.00	78.80	3	8,145	0.04%
2021/04/01	1	79.00	0	0.00	78.50	1	8,713	0.01%
2021/03/31	400	80.25	0	0.00	79.50	400	9,129	4.38%	大買/鉅額交易
2021/03/30	88	80.07	0	0.00	80.40	88	9,326	0.94%
2021/03/24	3	79.00	0	0.00	77.80	3	9,575	0.03%
2021/03/23	2.1	78.80	2	78.80	78.50	0.1	9,667	0.00%
2021/03/22	6	78.40	0	0.00	80.30	6	9,737	0.06%
2021/03/19	3	78.70	4	79.45	78.90	-1	9,914	-0.01%
2021/03/18	5	81.34	11	81.45	80.40	-6	10,235	-0.06%
2021/03/17	7	83.69	40	81.99	82.70	-33	10,628	-0.31%
2021/03/16	149	92.19	113	90.35	84.70	36	10,507	0.34%	大買/大賣/
2021/03/15	260	82.70	131	83.69	84.80	129	9,726	1.33%	大買/大賣/鉅額交易
2021/03/12	0	0.00	1	77.50	77.10	-1	9,374	-0.01%
2021/03/11	2	73.70	2	74.30	75.00	0	9,380	0.00%
2021/03/04	0	0.00	1	73.70	73.50	-1	9,619	-0.01%
2021/02/26	1	71.50	60	70.85	71.00	-59	9,612	-0.61%
2021/02/25	9	73.28	60	74.25	73.60	-51	9,627	-0.53%
2021/02/24	11	77.15	0	0.00	77.10	11	9,620	0.11%
2021/02/23	30	80.16	0	0.00	78.60	30	9,804	0.31%
2021/02/22	3	80.70	3	80.50	78.60	0	9,785	0.00%
2021/02/19	0	0.00	5	75.00	74.70	-5	9,727	-0.05%
2021/02/18	5	76.12	0	0.00	76.50	5	9,792	0.05%
2021/02/17	6	76.55	0	0.00	77.10	6	9,930	0.06%
2021/02/05	0	0.00	6	69.87	70.20	-6	9,982	-0.06%
2021/02/01	0	0.00	20	68.75	68.50	-20	10,959	-0.18%
2021/01/29	1	73.10	0	0.00	70.60	1	11,027	0.01%
2021/01/27	1	78.60	0	0.00	78.30	1	11,293	0.01%
2021/01/26	1	80.80	1	81.50	78.00	0	11,590	0.00%
2021/01/25	11	81.06	14	80.40	79.00	-3	11,525	-0.03%
2021/01/22	226	77.14	0	0.00	77.50	226	11,246	2.01%	大買/鉅額交易
2021/01/21	6	76.35	6	75.55	73.80	0	11,218	0.00%
2021/01/20	7	72.01	31	73.19	75.70	-24	11,220	-0.21%
2021/01/19	4	75.25	112	75.49	75.20	-108	11,154	-0.97%	大賣/鉅額交易
2021/01/18	0	0.00	112	77.25	76.20	-112	11,158	-1.00%	大賣/鉅額交易
2021/01/15	0	0.00	21	80.30	77.70	-21	11,312	-0.19%
2021/01/14	3	77.37	1	78.00	79.50	2	11,342	0.02%
2021/01/12	5	79.02	1	78.00	78.00	4	11,524	0.03%
2021/01/11	62	81.68	0	0.00	79.90	62	11,508	0.54%
2021/01/08	36	74.02	2	76.05	78.40	34	11,590	0.29%
2021/01/07	12	71.65	1	71.90	71.30	11	11,390	0.10%
2021/01/06	2	67.50	11	69.09	68.50	-9	11,246	-0.08%
2021/01/05	51.1	71.80	22	70.49	70.90	29.1	11,164	0.26%
2021/01/04	2	69.60	1	69.00	69.40	1	11,016	0.01%
2020/12/31	0	0.00	2	69.40	69.80	-2	10,973	-0.02%
2020/12/30	1	73.70	4	73.35	70.50	-3	10,917	-0.03%
2020/12/29	86	70.47	2	70.80	70.50	84	10,715	0.78%
2020/12/28	4	70.55	3	71.07	67.90	1	10,461	0.01%
2020/12/25	62	64.09	60	64.20	66.90	2	10,076	0.02%
2020/12/24	18	61.08	2	62.05	60.90	16	9,625	0.17%
2020/12/23	0	0.00	3	58.27	59.40	-3	9,396	-0.03%
2020/12/22	2	56.15	1	57.70	55.60	1	9,229	0.01%
2020/12/21	0	0.00	1	55.80	57.10	-1	9,182	-0.01%
2020/12/18	2	57.50	3	57.90	57.30	-1	9,119	-0.01%
2020/12/17	1	58.60	173	58.84	59.40	-172	9,072	-1.90%	大賣/鉅額交易
2020/12/16	18	60.22	1	59.20	59.80	17	8,985	0.19%
2020/12/15	43	61.34	18	61.08	57.20	25	8,887	0.28%
2020/12/14	22	62.89	36	62.92	60.50	-14	8,671	-0.16%
2020/12/11	46	60.60	36	61.41	62.20	10	8,314	0.12%
2020/12/10	30	55.13	91	55.23	56.60	-61	7,910	-0.77%
2020/12/09	66	54.13	29	54.54	54.00	37	7,738	0.48%
2020/12/08	10	51.75	1	51.60	51.90	9	7,649	0.12%
2020/12/07	31	50.99	39	51.06	50.30	-8	7,758	-0.10%
2020/12/04	11	54.40	0	0.00	54.00	11	7,693	0.14%
2020/12/03	7	55.60	12	56.64	55.70	-5	7,636	-0.07%
2020/12/02	6	55.62	23	55.37	55.50	-17	7,619	-0.22%
2020/12/01	30	54.62	13	54.16	56.00	17	7,573	0.22%
2020/11/30	2	53.45	16	53.37	52.60	-14	7,459	-0.19%
2020/11/27	8	54.04	1	53.90	53.60	7	7,470	0.09%
2020/11/26	36	53.59	0	0.00	53.30	36	7,553	0.48%
2020/11/25	3	54.50	12	53.44	53.20	-9	7,547	-0.12%
2020/11/24	39	55.22	335	55.21	54.70	-296	7,471	-3.96%	大賣/鉅額交易
2020/11/23	46	55.90	13	55.81	55.00	33	7,523	0.44%
2020/11/20	140	56.55	3	56.07	56.10	137	7,459	1.84%	大買/鉅額交易
2020/11/19	0	0.00	2	53.10	53.00	-2	7,233	-0.03%
2020/11/18	1	54.50	0	0.00	54.00	1	7,195	0.01%
2020/11/17	5	56.16	12	55.20	54.00	-7	7,106	-0.10%
2020/11/16	68	56.26	7	55.13	55.70	61	7,022	0.87%
2020/11/13	8	53.23	14.3	52.20	54.90	-6.3	6,831	-0.09%
2020/11/12	154.3	55.02	9.6	54.54	52.40	144.7	6,690	2.16%	大買/鉅額交易
2020/11/11	24	52.92	1	50.90	53.10	23	6,351	0.36%
2020/11/10	55	51.74	15	49.93	50.20	40	6,093	0.66%
2020/11/09	11	48.35	1	48.90	49.10	10	5,774	0.17%
2020/11/06	4	47.65	15	47.30	46.80	-11	5,603	-0.20%
2020/11/05	1	47.80	82	48.16	48.40	-81	5,480	-1.48%
2020/11/04	3	49.72	4	49.70	48.80	-1	5,432	-0.02%
2020/11/03	81	45.93	34	48.07	48.05	47	5,205	0.90%
2020/11/02	4	44.70	26	44.70	45.10	-22	4,887	-0.45%
2020/10/30	4	45.40	5	45.20	43.25	-1	4,845	-0.02%
2020/10/29	15	44.91	30	45.00	46.00	-15	4,806	-0.31%
2020/10/28	10	47.01	45	47.83	45.70	-35	4,760	-0.74%
2020/10/27	8	46.10	0	0.00	46.45	8	4,647	0.17%
2020/10/26	0	0.00	5	46.05	46.40	-5	4,586	-0.11%
2020/10/23	12	47.41	24	47.99	47.65	-12	4,501	-0.27%
2020/10/22	10	46.51	23	46.01	46.00	-13	4,278	-0.30%
2020/10/21	26	46.93	15	46.82	47.25	11	4,136	0.27%
2020/10/20	119	45.98	8	45.21	46.85	111	3,983	2.79%	大買/鉅額交易
2020/10/19	25	43.48	2	44.13	44.50	23	3,736	0.62%
2020/10/16	42	43.69	45	44.07	42.40	-3	3,573	-0.08%
2020/10/15	5	41.60	17	41.42	42.45	-12	2,954	-0.41%
2020/10/13	22	39.35	45	38.57	38.85	-23	2,658	-0.87%
2020/10/06	0	0.00	18	38.73	38.75	-18	2,600	-0.69%
2020/09/29	10	36.65	0	0.00	35.75	10	2,796	0.36%
2020/09/23	5	38.55	0	0.00	37.95	5	2,742	0.18%
2020/09/22	5	38.05	7	37.89	38.35	-2	2,723	-0.07%
2020/09/21	21	39.01	0	0.00	38.40	21	2,696	0.78%
2020/09/18	0	0.00	10	39.40	39.15	-10	2,663	-0.38%
2020/09/17	1	38.15	1	38.95	38.70	0	2,628	0.00%
2020/09/16	1	38.20	43	38.40	38.40	-42	2,601	-1.61%
2020/09/15	22	38.48	11	40.18	38.25	11	2,556	0.43%
2020/09/14	11	38.27	1	38.45	39.20	10	2,421	0.41%
2020/09/11	2	38.50	2	38.45	37.75	0	2,383	0.00%
2020/09/10	64	39.47	72	39.96	38.95	-8	2,320	-0.34%
2020/09/08	1	37.85	11.6	38.09	37.80	-10.6	2,070	-0.51%
2020/09/07	3	38.57	3	38.55	37.85	0	2,047	0.00%
2020/09/04	0	0.00	28	38.31	38.55	-28	1,974	-1.42%
2020/09/03	0	0.00	111	38.01	37.65	-111	1,893	-5.86%	大賣/鉅額交易
2020/09/02	0	0.00	157	37.82	38.00	-157	1,841	-8.53%	大賣/鉅額交易
2020/09/01	10	37.55	15	37.26	37.40	-5	1,773	-0.28%
2020/08/31	0	0.00	85	36.18	36.00	-85	1,630	-5.21%
2020/08/28	0	0.00	82	35.82	35.75	-82	1,599	-5.13%
2020/08/27	6	36.74	53	36.39	36.15	-47	1,580	-2.97%
2020/08/26	0	0.00	10	35.40	36.00	-10	1,493	-0.67%
2020/08/25	4	33.93	3	34.05	34.05	1	1,458	0.07%
2020/08/19	0	0.00	30	34.74	33.50	-30	1,380	-2.17%
2020/08/13	0	0.00	62	35.95	35.55	-62	1,306	-4.75%
2020/08/12	1	35.30	44	36.00	36.30	-43	1,287	-3.34%
2020/08/11	0	0.00	57	35.87	35.50	-57	1,252	-4.55%
2020/08/10	100	36.33	0	0.00	36.80	100	1,218	8.21%
2020/08/07	8	35.93	13	36.06	35.50	-5	1,178	-0.42%
2020/08/03	1	34.65	0	0.00	34.30	1	1,057	0.09%
2020/07/28	0	0.00	16	33.00	31.40	-16	1,079	-1.48%
2020/07/27	15	32.78	0	0.00	32.75	15	1,074	1.40%
2020/07/23	5	34.55	26	34.57	34.30	-21	1,089	-1.93%
2020/07/22	0	0.00	78	34.50	34.85	-78	1,095	-7.12%
2020/07/13	0	0.00	2	35.58	36.20	-2	1,270	-0.16%
2020/07/10	1	34.60	0	0.00	34.70	1	1,310	0.08%
2020/07/09	117	36.53	15	37.05	37.00	102	1,269	8.04%	大買/鉅額交易
2020/07/02	70	31.13	0	0.00	31.20	70	1,102	6.35%
2020/06/11	0	0.00	1	30.25	30.25	-1	1,186	-0.08%
2020/06/08	0	0.00	1	31.50	31.50	-1	1,224	-0.08%
2020/06/02	1	32.55	0	0.00	31.85	1	1,226	0.08%
2020/04/30	0	0.00	2	31.85	32.00	-2	1,278	-0.16%
2020/04/29	0	0.00	1	31.80	31.65	-1	1,285	-0.08%
2020/04/28	1	31.60	2	32.20	31.60	-1	1,294	-0.08%
2020/04/27	4	31.63	3	31.97	31.60	1	1,291	0.08%
2020/04/24	5	31.22	2	31.50	31.40	3	1,272	0.24%
2020/04/23	0	0.00	4	29.03	31.80	-4	1,223	-0.33%
2020/04/22	4	29.56	1	28.85	29.50	3	1,158	0.26%
2020/04/21	0	0.00	1	27.35	27.35	-1	1,104	-0.09%
2020/04/15	2	28.10	0	0.00	28.50	2	1,094	0.18%
2020/04/14	2	26.90	1	27.05	26.50	1	1,041	0.10%
2020/04/09	8	27.08	8	27.28	26.50	0	1,334	0.00%
2020/04/08	1	24.20	0	0.00	25.45	1	1,315	0.08%
2020/02/26	1	34.00	0	0.00	33.85	1	1,612	0.06%
2020/02/19	0	35.15	0	0.00	35.30	0	1,680	0.00%
2020/02/18	1	35.65	0	0.00	34.80	1	1,679	0.06%
2020/02/03	1	29.80	1	30.80	30.75	0	2,252	0.00%
2020/01/09	0	0.00	0.5	37.05	37.15	-0.5	2,881	-0.02%
2020/01/08	0	0.00	1	36.35	36.70	-1	2,882	-0.03%
2020/01/03	23	40.03	74	40.02	38.90	-51	3,238	-1.57%
2020/01/02	0	0.00	1	38.70	38.80	-1	3,145	-0.03%
2019/12/27	0	0.00	2	38.48	38.35	-2	3,073	-0.07%
2019/12/26	1	39.10	0	0.00	38.30	1	3,046	0.03%
2019/12/25	1	37.10	20	36.95	37.60	-19	2,893	-0.66%
2019/12/20	0	0.00	16	36.27	35.85	-16	2,852	-0.56%
2019/12/19	21	35.90	0	0.00	35.80	21	2,838	0.74%
2019/12/16	0	0.00	1	37.50	37.90	-1	2,897	-0.03%
2019/12/13	0.1	37.40	0	0.00	37.40	0.1	2,891	0.00%
2019/12/12	0	0.00	11	38.34	38.20	-11	2,901	-0.38%
2019/12/10	0	0.00	10	37.60	37.65	-10	2,894	-0.35%
2019/12/09	5	38.35	5	37.80	37.75	0	2,959	0.00%
2019/11/27	2	37.30	0.5	37.30	37.40	1.5	2,860	0.05%
2019/11/11	0	0.00	4	33.78	33.20	-4	2,794	-0.14%
2019/11/08	0	0.00	2	35.25	34.70	-2	2,767	-0.07%
2019/11/06	0	0.00	2	35.43	35.35	-2	2,742	-0.07%
2019/10/31	1	36.60	0	0.00	36.55	1	2,682	0.04%
2019/10/29	2	37.20	3	37.30	37.05	-1	2,621	-0.04%
2019/10/28	0	0.00	2	38.00	38.10	-2	2,561	-0.08%
2019/10/25	1	37.80	2	37.65	37.60	-1	2,529	-0.04%
2019/10/24	6	38.20	9	38.41	38.05	-3	2,496	-0.12%
2019/10/23	23	37.92	21	37.82	38.50	2	2,395	0.08%
2019/10/22	12	37.50	7	37.10	37.60	5	2,199	0.23%
2019/10/21	0	0.00	1	36.30	36.20	-1	2,020	-0.05%
2019/10/18	10	37.30	10	36.55	36.25	0	1,992	0.00%
2019/10/17	0	0.00	14	36.67	37.00	-14	1,920	-0.73%
2019/10/16	3	35.12	0	0.00	35.35	3	1,854	0.16%
2019/10/15	0	0.00	18	36.20	36.20	-18	1,832	-0.98%
2019/10/14	1	37.60	10	36.55	36.50	-9	1,786	-0.50%
2019/10/08	13	36.26	15	36.32	36.95	-2	1,604	-0.12%
2019/10/07	18	35.51	33	35.15	35.10	-15	1,404	-1.07%
2019/10/03	20	34.55	38	34.37	34.65	-18	1,299	-1.39%
2019/10/02	1	33.55	0	0.00	34.75	1	1,279	0.08%
2019/10/01	1	34.40	39	34.24	34.20	-38	1,253	-3.03%
2019/09/27	59	34.16	8	35.48	33.50	51	1,138	4.48%
2019/09/26	61	34.57	46	35.62	35.80	15	880	1.70%
2019/09/25	10	31.90	0	0.00	32.55	10	713	1.40%
2019/09/11	1	31.65	0	0.00	31.10	1	689	0.15%
2019/09/10	20	31.84	0	0.00	31.25	20	675	2.96%
2019/09/09	45	32.82	10	33.00	33.00	35	618	5.66%
2019/09/05	35	32.86	0	0.00	31.70	35	584	5.99%
2019/09/04	11	32.05	0	0.00	32.60	11	562	1.95%
2019/09/03	0	0.00	27	32.43	32.00	-27	555	-4.86%
2019/09/02	10	32.85	15	33.20	32.90	-5	547	-0.91%
2019/08/30	1	31.70	25	31.81	31.90	-24	476	-5.04%
2019/08/26	32	29.82	22	29.50	29.95	10	438	2.28%
2019/08/23	12	30.46	0	0.00	30.70	12	436	2.75%
2019/08/21	13	30.88	0	0.00	30.95	13	433	3.00%
2019/08/20	21	31.60	30	31.91	30.70	-9	431	-2.09%
2019/08/19	222	31.66	0	0.00	31.70	222	420	52.78%	大買/鉅額交易
2019/08/16	71	30.25	0	0.00	30.25	71	404	17.57%
2019/08/14	9	30.10	20	30.18	30.05	-11	414	-2.65%
2019/08/07	10	28.46	0	0.00	28.80	10	423	2.36%
2019/08/05	1	28.90	0	0.00	28.45	1	433	0.23%
2019/08/02	51	29.42	0	0.00	29.20	51	438	11.64%
2019/07/31	1	30.35	0	0.00	30.60	1	446	0.22%
2019/07/25	45	30.93	0	0.00	30.90	45	460	9.76%
2019/07/24	136	30.34	0.5	30.70	30.70	135.5	461	29.35%	大買/鉅額交易
2019/07/23	179	29.73	0	0.00	29.70	179	478	37.39%	大買/鉅額交易
2019/07/22	2	29.50	0	0.00	29.40	2	492	0.41%
2019/07/19	6	28.85	0	0.00	28.95	6	515	1.16%
2019/07/16	8	29.20	0	0.00	29.25	8	687	1.16%
2019/07/05	17	30.06	0	0.00	30.10	17	1,151	1.48%
2019/07/04	35	30.05	0	0.00	30.40	35	1,156	3.03%
2019/07/03	24	29.36	0	0.00	29.20	24	1,139	2.11%
2019/07/01	10	29.30	0	0.00	28.95	10	1,157	0.86%
2019/06/20	20	29.58	0	0.00	29.50	20	1,189	1.68%
2019/05/09	0	0.00	3	32.50	32.00	-3	1,663	-0.18%
2019/05/08	2	33.23	0	0.00	32.85	2	1,652	0.12%
2019/05/07	0	0.00	1	33.25	33.05	-1	1,655	-0.06%
2019/05/02	1	34.10	0	0.00	34.10	1	1,654	0.06%
2019/04/29	1	33.80	1	35.25	33.90	0	1,693	0.00%
2019/04/26	0	0.00	1	37.25	36.95	-1	1,663	-0.06%
2019/04/25	0	0.00	2	37.25	36.80	-2	1,646	-0.12%
2019/04/24	2	36.35	0	0.00	36.20	2	1,618	0.12%
2019/04/23	6	37.41	0	0.00	37.15	6	1,594	0.38%
2019/04/19	0	0.00	2	37.55	37.55	-2	1,434	-0.14%
2019/04/18	3	38.40	0	0.00	38.00	3	1,396	0.21%
2019/04/17	1	35.50	12	36.91	37.35	-11	1,278	-0.86%
2019/04/16	1	34.21	1	34.90	34.60	0	1,111	0.00%
2019/04/11	11	33.62	0	0.00	32.90	11	1,003	1.10%
2019/03/22	2	33.85	0	0.00	33.25	2	1,008	0.20%
2019/03/15	2	33.00	0	0.00	32.90	2	950	0.21%
2019/03/14	27	32.97	25	33.43	33.40	2	952	0.21%
2019/03/13	0	0.00	5	32.15	32.50	-5	932	-0.54%
2019/03/08	0	0.00	10	31.80	32.10	-10	1,001	-1.00%
2019/03/05	10	33.55	2	33.78	33.15	8	1,080	0.74%
2019/03/04	0	0.00	2	32.85	32.80	-2	1,052	-0.19%
2019/02/27	1	32.90	1	32.95	32.95	0	1,048	0.00%
2019/02/25	1	32.75	0	0.00	33.00	1	1,029	0.10%
2019/02/20	0	0.00	1	34.65	33.75	-1	1,036	-0.10%
2019/02/18	45	33.41	74	33.60	34.65	-29	1,018	-2.85%
2019/02/15	27	32.32	27	32.83	32.80	0	949	0.00%
2019/02/14	29	32.63	0	0.00	32.75	29	947	3.06%
2019/02/13	2	31.35	4	31.45	32.75	-2	935	-0.21%
2019/01/25	0	0.00	29	29.55	29.65	-29	1,074	-2.70%
2019/01/22	10	29.52	8	29.93	28.95	2	1,108	0.18%
2019/01/21	27	29.78	5	29.00	29.80	22	1,085	2.03%
2019/01/18	1	28.15	0	0.00	28.20	1	1,070	0.09%
2019/01/09	0	0.00	7	29.20	28.75	-7	1,117	-0.63%
2019/01/04	0	0.00	6	27.45	27.00	-6	1,130	-0.53%
2018/12/28	0	0.00	3	29.50	29.25	-3	1,145	-0.26%
2018/12/26	0	0.00	10	28.99	28.05	-10	1,142	-0.88%
2018/12/18	7	28.04	13	28.02	27.95	-6	1,125	-0.53%
2018/12/17	3	28.40	0	0.00	28.50	3	1,131	0.27%
2018/12/13	0	0.00	25	29.75	29.15	-25	1,135	-2.20%
2018/12/11	0	0.00	10	29.53	29.40	-10	1,151	-0.87%
2018/12/06	2	31.08	0	0.00	30.00	2	1,182	0.17%
2018/12/05	39	31.64	13	31.48	31.90	26	1,175	2.21%
2018/12/04	2	32.50	41	33.03	32.50	-39	1,183	-3.30%
2018/12/03	2	33.78	0	0.00	33.70	2	1,189	0.17%
2018/11/29	13	32.46	0	0.00	31.10	13	1,154	1.13%
2018/11/28	0	0.00	5	29.85	29.90	-5	1,123	-0.44%
2018/11/27	0	0.00	1	28.80	29.05	-1	1,152	-0.09%
2018/11/22	1	28.80	5	30.00	28.20	-4	1,310	-0.31%
2018/11/20	0	0.00	2	29.30	29.20	-2	1,405	-0.14%
2018/11/19	8	29.87	5	30.20	29.75	3	1,402	0.21%
2018/11/14	10	28.80	5	28.45	28.20	5	1,361	0.37%
2018/11/13	1	27.00	0	0.00	28.60	1	1,365	0.07%
2018/11/09	12	29.17	0	0.00	29.60	12	1,405	0.85%
2018/11/08	5	30.30	7	29.70	29.10	-2	1,394	-0.14%
2018/11/07	7	28.52	0	0.00	28.65	7	1,332	0.53%
2018/10/26	0	0.00	50	22.12	22.20	-50	1,157	-4.32%
2018/10/17	0	0.00	1	27.00	26.05	-1	1,150	-0.09%
2018/10/16	3	26.93	0	0.00	26.55	3	1,169	0.26%
2018/10/12	15	23.20	50	23.75	25.35	-35	1,186	-2.95%
2018/10/11	0	0.00	60	25.08	25.05	-60	1,195	-5.02%
2018/10/08	21	28.18	7	28.12	28.15	14	1,197	1.17%
2018/10/05	0	0.00	3	29.90	28.05	-3	1,196	-0.25%
2018/10/04	7	31.67	0	0.00	30.95	7	1,177	0.59%
2018/10/03	0	0.00	5	32.95	32.00	-5	1,178	-0.42%
2018/10/02	5	33.95	3	33.80	33.05	2	1,183	0.17%
2018/09/14	0	0.00	5	35.44	36.70	-5	1,542	-0.32%
2018/09/11	7	34.26	9	33.87	33.75	-2	1,657	-0.12%
2018/09/05	0	0.00	1	37.35	36.85	-1	1,893	-0.05%
2018/09/04	3	37.93	0	0.00	37.20	3	1,953	0.15%
2018/09/03	0	0.00	1	38.85	37.05	-1	1,976	-0.05%
2018/08/31	1	41.25	0	0.00	40.60	1	1,970	0.05%
2018/08/29	1	38.25	1	38.35	38.75	0	1,960	0.00%
2018/08/28	11	39.12	15	38.70	39.15	-4	1,982	-0.20%
2018/08/24	5	32.39	0	0.00	32.40	5	2,131	0.23%
2018/08/20	0	0.00	4	33.70	32.35	-4	2,840	-0.14%
2018/08/17	15	34.81	0	0.00	34.00	15	2,846	0.53%
2018/08/15	2	32.50	0	0.00	31.60	2	2,813	0.07%
2018/08/03	1	37.50	1	37.50	37.50	0	2,985	0.00%
2018/07/23	9	39.66	0	0.00	40.20	9	3,314	0.27%
2018/07/18	0	0.00	0	42.80	40.20	0	3,285	0.00%
2018/07/16	0	0.00	0	43.50	42.85	0	3,299	0.00%
2018/07/06	5	43.30	0	0.00	42.40	5	3,636	0.14%
2018/07/05	0	0.00	1	45.85	43.90	-1	3,618	-0.03%
2018/07/04	51	47.50	137	47.36	46.70	-86	3,771	-2.28%	大賣/
2018/07/03	20	44.64	39	45.26	44.80	-19	3,708	-0.51%
2018/07/02	0	0.00	65	45.32	44.00	-65	3,660	-1.78%
2018/06/29	0	0.00	1	45.35	45.00	-1	3,646	-0.03%
2018/06/27	21	46.00	15	46.11	45.90	6	3,635	0.17%
2018/06/20	0	0.00	12	52.80	47.00	-12	3,481	-0.34%
2018/06/14	0	0.00	9	50.90	50.70	-9	3,298	-0.27%
2018/06/13	62	55.09	2	50.40	50.40	60	3,271	1.83%
2018/06/12	12	52.30	2	52.60	52.60	10	3,119	0.32%
2018/06/07	0	0.00	1	51.50	51.50	-1	2,943	-0.03%
2018/06/04	61	53.35	2	52.20	53.10	59	2,782	2.12%
2018/06/01	8	52.09	8	52.80	50.10	0	2,679	0.00%
2018/05/31	107	54.11	1	53.00	53.90	106	2,517	4.21%	大買/鉅額交易
2018/05/30	140	49.60	0	0.00	50.70	140	2,195	6.38%	大買/鉅額交易
2018/05/29	5	46.05	0	0.00	46.10	5	1,967	0.25%
2018/05/28	16	45.90	9	45.77	46.00	7	1,939	0.36%
2018/05/25	1	43.70	1	43.10	43.45	0	1,833	0.00%
2018/05/22	1	44.70	1	45.30	45.45	0	1,839	0.00%
2018/05/15	2	45.50	3	45.02	44.50	-1	1,745	-0.06%
2018/05/14	9	45.18	8	45.09	44.40	1	1,753	0.06%
2018/05/11	2	43.00	0	0.00	43.00	2	1,722	0.12%
2018/05/10	1	45.40	1	45.20	45.70	0	1,688	0.00%
2018/05/09	6	45.69	2	46.13	44.70	4	1,633	0.24%
2018/05/04	1	41.65	8	41.96	41.90	-7	1,470	-0.48%
2018/05/02	2	43.83	0	0.00	42.00	2	1,441	0.14%
2018/04/30	5	44.18	0	0.00	42.30	5	1,420	0.35%
2018/04/27	0	0.00	5	45.00	45.65	-5	1,383	-0.36%
2018/04/26	0	0.00	4	42.05	41.80	-4	1,342	-0.30%
2018/04/23	0	0.00	1	43.70	44.70	-1	1,345	-0.07%
2018/04/19	0	0.00	1	43.75	43.75	-1	1,331	-0.08%
2018/04/18	1	44.00	0	0.00	44.00	1	1,331	0.08%
2018/04/17	6	44.77	0	0.00	43.05	6	1,319	0.45%
2018/04/16	2	47.45	0	0.00	47.80	2	1,284	0.16%
2018/04/12	3	41.00	3	39.60	41.00	0	1,282	0.00%
2018/04/10	1	33.95	5	31.75	33.95	-4	1,488	-0.27%
2018/04/09	0	0.00	35	30.90	30.90	-35	1,391	-2.52%
2018/04/02	1	28.25	0	0.00	28.20	1	1,345	0.07%
2018/03/31	4	28.25	0	0.00	28.25	4	1,347	0.30%
2018/03/23	0	0.00	1	26.50	26.75	-1	1,383	-0.07%
2018/03/22	4	27.15	0	0.00	26.70	4	1,392	0.29%
2018/03/09	0	0.00	11	28.15	28.20	-11	1,392	-0.79%
2018/02/07	0	0.00	1	25.80	25.70	-1	1,812	-0.06%
2018/02/06	0	0.00	3	26.03	24.95	-3	1,822	-0.16%
2018/02/02	0	0.00	15	27.25	27.20	-15	1,859	-0.81%
2018/01/18	0	0.00	10	27.90	27.80	-10	1,937	-0.52%
2018/01/15	0	0.00	8	27.65	27.60	-8	1,900	-0.42%
2018/01/12	0	0.00	2	28.25	27.90	-2	1,890	-0.11%
2018/01/11	0	0.00	83	28.62	28.25	-83	1,863	-4.46%
2018/01/10	1	28.50	0	0.00	28.45	1	1,844	0.05%
2018/01/09	0	0.00	40	28.50	28.60	-40	1,838	-2.18%
2018/01/08	38	31.33	2	31.60	29.60	36	1,800	2.00%
2018/01/05	45	31.87	2	32.10	31.90	43	1,738	2.47%
2018/01/04	123	31.22	0	0.00	32.30	123	1,559	7.89%	大買/鉅額交易
2018/01/03	3	29.08	1	29.40	29.40	2	1,339	0.15%