啟碁 (6285)-元富券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
147.5
漲跌
▲0.5
漲幅
+0.34%
成交量
2,555張
產業
上市通信網路類股
1057人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	45	147.78	147.50	-45	7,128	-0.63%
2024/04/25	55	147.95	1	149.00	147.00	54	7,463	0.72%
2024/04/24	11.1	148.24	2	149.00	150.50	9.1	7,496	0.12%
2024/04/23	64	144.09	13	145.62	144.00	51	7,528	0.68%
2024/04/22	1,384	144.98	1.1	144.55	144.00	1,383	7,597	18.20%	大買/鉅額交易
2024/04/19	300	146.99	3	148.50	147.00	297	7,575	3.92%	大買/鉅額交易
2024/04/18	1,032	147.54	10	144.75	148.00	1,022	7,514	13.60%	大買/鉅額交易
2024/04/17	14	147.07	12	147.63	146.50	2	7,501	0.03%
2024/04/16	323.1	150.07	10	149.25	149.50	313.1	7,463	4.19%	大買/鉅額交易
2024/04/15	117	153.82	7	151.64	152.50	110	7,438	1.48%	大買/鉅額交易
2024/04/12	144	156.40	702	154.90	154.50	-558	7,427	-7.51%	大買/大賣/鉅額交易
2024/04/11	46	156.33	47	155.91	156.00	-1	7,396	-0.01%
2024/04/10	15	157.37	0	0.00	156.50	15	7,416	0.20%
2024/04/09	30	156.87	14	157.50	156.50	16	7,438	0.22%
2024/04/08	30	156.85	0	0.00	157.50	30	7,469	0.40%
2024/04/03	210	157.04	5	157.50	157.50	205	7,497	2.73%	大買/鉅額交易
2024/04/02	30	156.25	10	156.00	157.50	20	7,565	0.26%
2024/04/01	118	155.63	11	154.73	155.50	107	7,568	1.41%	大買/鉅額交易
2024/03/29	636	153.63	120	153.83	155.00	516	7,680	6.72%	大買/大賣/鉅額交易
2024/03/28	9	156.89	24	154.85	154.50	-15	7,549	-0.20%
2024/03/27	330	155.53	17	149.66	156.00	313	7,564	4.14%	大買/鉅額交易
2024/03/26	22	148.50	26	150.52	149.50	-4	7,667	-0.05%
2024/03/25	0	0.00	62	152.21	151.50	-62	7,776	-0.80%
2024/03/22	57	154.18	650	154.06	154.00	-593	7,977	-7.43%	大賣/鉅額交易
2024/03/21	176.1	153.95	200	153.62	153.50	-24	8,085	-0.30%	大買/大賣/
2024/03/20	299	162.59	96	159.64	157.50	203	8,114	2.50%	大買/鉅額交易
2024/03/19	67	160.31	81.2	161.17	161.00	-14.2	8,335	-0.17%
2024/03/18	36	156.00	19	156.11	157.50	17	8,815	0.19%
2024/03/15	131	154.54	37	156.14	154.50	94	9,454	0.99%	大買/
2024/03/14	566	158.54	50.1	158.91	155.50	515.9	9,679	5.33%	大買/鉅額交易
2024/03/13	2	156.50	28.3	155.03	156.00	-26.3	9,453	-0.28%
2024/03/12	44	146.72	29.4	148.23	150.00	14.6	9,228	0.16%
2024/03/11	105	144.84	526	142.76	143.00	-421	9,176	-4.59%	大買/大賣/鉅額交易
2024/03/08	31	145.69	89	145.43	143.50	-58	9,265	-0.63%
2024/03/07	60	150.74	85.2	153.38	150.00	-25.2	9,434	-0.27%
2024/03/06	137.1	155.37	1	155.00	154.50	136.1	9,335	1.46%	大買/鉅額交易
2024/03/05	32.1	156.18	167	156.10	157.00	-134.9	9,277	-1.45%	大賣/鉅額交易
2024/03/04	267	156.81	151	157.67	156.50	116	9,228	1.26%	大買/大賣/鉅額交易
2024/03/01	31	154.31	45	154.26	152.50	-14	9,124	-0.15%
2024/02/29	5	152.50	15	152.83	153.50	-10	9,171	-0.11%
2024/02/27	240	158.52	7	153.36	153.00	233	9,163	2.54%	大買/鉅額交易
2024/02/26	10	156.70	10	157.60	156.00	0	9,082	0.00%
2024/02/23	756	157.30	83	156.47	156.00	673	9,025	7.46%	大買/鉅額交易
2024/02/22	380.1	154.49	7.1	156.34	156.50	373	8,926	4.18%	大買/鉅額交易
2024/02/21	7.1	146.58	10	146.00	146.00	-2.9	8,662	-0.03%
2024/02/20	65	146.84	2	145.50	145.50	63	8,678	0.73%
2024/02/19	21	146.98	42.6	147.28	147.00	-21.6	8,706	-0.25%
2024/02/16	8	141.88	1	142.50	143.00	7	8,673	0.08%
2024/02/15	8	141.00	399	141.90	141.50	-391	8,689	-4.50%	大賣/鉅額交易
2024/02/05	0.1	142.00	0	0.00	141.50	0.1	8,698	0.00%
2024/02/02	32	142.88	0	0.00	144.00	32	8,721	0.37%
2024/02/01	36	143.75	0	0.00	144.00	36	8,882	0.41%
2024/01/31	0	0.00	165	143.53	143.00	-165	8,922	-1.85%	大賣/鉅額交易
2024/01/30	20	145.28	0	0.00	144.00	20	8,981	0.22%
2024/01/26	10.1	144.50	1	144.00	144.50	9.1	9,440	0.10%
2024/01/25	60	146.35	200	145.50	145.50	-140	9,529	-1.47%	大賣/鉅額交易
2024/01/24	31	147.81	0	0.00	146.50	31	9,653	0.32%
2024/01/23	8	147.31	2	148.00	148.50	6	9,692	0.06%
2024/01/22	3	143.00	31	143.15	143.50	-28	9,638	-0.29%
2024/01/19	287.1	143.75	95	143.50	143.00	192.1	9,513	2.02%	大買/鉅額交易
2024/01/18	0	0.00	20	149.10	150.00	-20	9,211	-0.22%
2024/01/17	8	153.25	107	152.06	151.50	-99	9,237	-1.07%	大賣/
2024/01/16	258	156.16	3.1	155.52	156.50	255	9,180	2.78%	大買/鉅額交易
2024/01/15	1	153.50	5	150.00	152.50	-4	9,096	-0.04%
2024/01/12	55	149.12	253.2	149.25	148.50	-198.2	9,105	-2.18%	大賣/鉅額交易
2024/01/11	0	0.00	1	151.00	150.00	-1	9,118	-0.01%
2024/01/10	0.1	150.00	76	149.90	149.50	-76	9,189	-0.83%
2024/01/09	19	153.55	43	153.12	151.00	-24	9,200	-0.26%
2024/01/08	304	152.67	77.4	152.53	151.50	226.6	9,230	2.45%	大買/鉅額交易
2024/01/05	35	153.70	1	154.50	152.50	34	9,354	0.36%
2024/01/04	1.6	152.34	1	151.50	152.50	0.6	9,493	0.01%
2024/01/03	13	155.12	711	155.06	155.00	-698	9,529	-7.32%	大賣/鉅額交易
2024/01/02	41.6	155.49	0	156.00	157.50	41.5	9,552	0.43%
2023/12/29	0	158.50	4	156.50	156.00	-4	9,585	-0.04%
2023/12/28	9	159.28	2	160.25	159.00	7	9,660	0.07%
2023/12/27	12	158.00	6	158.08	158.50	6	9,767	0.06%
2023/12/26	51	157.16	300	156.80	157.50	-249	9,812	-2.54%	大賣/鉅額交易
2023/12/25	2	152.50	3	152.67	152.50	-1	9,759	-0.01%
2023/12/22	36.1	154.57	521.6	155.04	153.00	-485.6	9,851	-4.93%	大賣/鉅額交易
2023/12/21	27	153.44	7	154.57	152.00	20	9,821	0.20%
2023/12/20	5	155.50	31.2	158.32	156.50	-26.2	9,718	-0.27%
2023/12/19	38.5	156.77	24	160.56	157.00	14.5	9,785	0.15%
2023/12/18	7	164.57	2	164.50	164.00	5	9,908	0.05%
2023/12/15	36	167.39	14.7	165.29	165.50	21.3	9,963	0.21%
2023/12/14	253	166.93	91	167.30	167.50	162	10,063	1.61%	大買/鉅額交易
2023/12/13	52	166.39	85.1	164.55	167.00	-33	9,718	-0.34%
2023/12/12	93	158.11	298.8	157.91	155.50	-205.8	9,115	-2.26%	大賣/鉅額交易
2023/12/11	43	146.08	33.2	144.30	149.50	9.8	8,624	0.11%
2023/12/08	2	140.50	58.1	140.40	140.50	-56.1	8,481	-0.66%
2023/12/07	3	138.50	4.1	137.01	136.50	-1.1	8,494	-0.01%
2023/12/06	5	139.20	78	138.83	138.00	-73	8,719	-0.84%
2023/12/05	720.7	137.96	26.3	137.29	139.50	694.4	8,880	7.82%	大買/鉅額交易
2023/12/04	120	143.80	67.1	141.98	139.50	52.9	9,074	0.58%	大買/
2023/12/01	58	137.41	0.7	137.00	136.50	57.3	9,253	0.62%
2023/11/30	1	135.53	3	136.83	136.50	-2	9,334	-0.02%
2023/11/29	12	136.92	3	137.67	138.00	9	9,383	0.10%
2023/11/28	13	136.96	0.1	135.00	136.50	12.9	9,572	0.13%
2023/11/27	0.1	133.53	10	133.00	133.00	-9.9	9,809	-0.10%
2023/11/24	2	137.27	0	0.00	136.50	2	9,961	0.02%
2023/11/22	207	142.58	5	141.20	143.00	202	10,299	1.96%	大買/鉅額交易
2023/11/21	444	142.76	6.1	141.51	143.00	438	10,447	4.19%	大買/鉅額交易
2023/11/20	6.1	138.24	0	0.00	138.00	6.1	10,759	0.06%
2023/11/17	0	137.50	16	137.19	136.50	-16	11,114	-0.14%
2023/11/16	32	139.09	0	0.00	139.00	32	11,374	0.28%
2023/11/15	393	138.24	21	137.55	136.00	372	11,832	3.14%	大買/鉅額交易
2023/11/14	256	138.34	301	138.04	138.00	-45	12,056	-0.37%	大買/大賣/
2023/11/13	354	138.13	10	137.95	138.00	344	12,445	2.76%	大買/鉅額交易
2023/11/10	21	137.64	15	138.70	137.00	6	12,513	0.05%
2023/11/09	203	137.87	11	139.27	137.00	192	12,633	1.52%	大買/鉅額交易
2023/11/08	2	137.25	2	139.50	139.00	0	12,625	0.00%
2023/11/07	25	137.72	24	137.10	138.00	1	12,873	0.01%
2023/11/06	210	140.23	19	140.37	138.50	191	13,040	1.46%	大買/鉅額交易
2023/11/03	60	138.41	3	137.50	139.00	57	13,068	0.44%
2023/11/02	0	0.00	4.1	135.50	135.50	-4.1	13,063	-0.03%
2023/11/01	4.1	124.82	315	121.44	123.50	-310.9	13,255	-2.35%	大賣/鉅額交易
2023/10/31	2.4	129.82	11.1	127.18	127.50	-8.7	13,408	-0.07%
2023/10/30	7	131.29	10	131.75	132.00	-3	14,000	-0.02%
2023/10/27	9	130.39	15	129.33	129.00	-6	14,755	-0.04%
2023/10/26	43	130.06	2	130.00	129.50	41	15,216	0.27%
2023/10/25	63	132.46	4	132.38	132.50	59	15,221	0.39%
2023/10/24	8	126.00	0	0.00	128.00	8	15,214	0.05%
2023/10/23	209	126.18	2	125.50	125.50	207	15,297	1.35%	大買/鉅額交易
2023/10/20	9	126.56	23	126.37	126.00	-14	15,468	-0.09%
2023/10/19	92	126.55	3	127.16	128.00	89	15,625	0.57%
2023/10/18	3	125.83	34	125.35	126.00	-31	15,792	-0.20%
2023/10/17	31	130.08	10	131.00	130.00	21	15,881	0.13%
2023/10/16	57.1	131.82	21	131.71	130.00	36.1	16,291	0.22%
2023/10/13	545.1	136.58	79	135.99	135.50	466.1	16,830	2.77%	大買/鉅額交易
2023/10/12	208	132.16	21	132.67	133.00	187	17,006	1.10%	大買/鉅額交易
2023/10/11	1	129.04	14	129.14	128.00	-13	17,182	-0.08%
2023/10/06	4	130.50	32	129.88	130.00	-28	17,736	-0.16%
2023/10/05	3	131.83	13	130.62	130.00	-10	18,185	-0.05%
2023/10/04	334	130.71	6.2	130.06	130.50	327.8	18,717	1.75%	大買/鉅額交易
2023/10/03	6.3	133.25	21	134.79	133.00	-14.7	19,190	-0.08%
2023/10/02	24	137.33	23.3	136.74	137.00	0.7	19,328	0.00%
2023/09/28	12	138.25	336	137.03	138.00	-324	19,577	-1.65%	大賣/鉅額交易
2023/09/27	22	136.50	202	135.99	137.00	-180	20,119	-0.89%	大賣/鉅額交易
2023/09/26	30	139.85	98	140.13	139.00	-68	20,268	-0.34%
2023/09/25	29	142.09	2	141.50	141.00	27	20,610	0.13%
2023/09/22	34	138.65	2	137.75	139.00	32	20,672	0.15%
2023/09/21	73.7	140.75	522	139.05	138.00	-448.3	20,718	-2.16%	大賣/鉅額交易
2023/09/20	86	148.16	25.5	148.71	148.00	60.5	20,613	0.29%
2023/09/19	117	152.82	10.1	153.09	154.00	106.9	20,440	0.52%	大買/鉅額交易
2023/09/18	2	148.00	52	147.09	147.00	-50	20,130	-0.25%
2023/09/15	8	146.50	18	146.83	147.00	-10	20,113	-0.05%
2023/09/14	16	143.97	291	144.73	146.50	-275	20,058	-1.37%	大賣/鉅額交易
2023/09/13	4	138.88	301	138.85	140.00	-297	19,997	-1.49%	大賣/鉅額交易
2023/09/12	20	141.50	5.1	142.10	142.00	15	19,843	0.08%
2023/09/11	1	143.00	0	0.00	142.00	1	19,768	0.01%
2023/09/08	19	141.11	228.1	141.02	143.00	-209.1	19,591	-1.07%	大賣/鉅額交易
2023/09/07	31	142.15	247	141.93	142.00	-216	19,493	-1.11%	大賣/鉅額交易
2023/09/06	960	139.94	162	139.88	140.50	798	19,252	4.14%	大買/大賣/鉅額交易
2023/09/05	9	132.61	5	132.50	132.00	4	18,930	0.02%
2023/09/04	7.7	128.82	78	129.92	130.00	-70.4	19,147	-0.37%
2023/09/01	24	131.19	140.6	131.20	129.50	-116.6	19,178	-0.61%	大賣/鉅額交易
2023/08/31	252.1	133.99	79	134.28	134.00	173.1	19,038	0.91%	大買/鉅額交易
2023/08/30	1	132.00	137	130.96	131.00	-136	18,829	-0.72%	大賣/鉅額交易
2023/08/29	160	130.02	17	129.74	130.50	143	18,716	0.76%	大買/鉅額交易
2023/08/28	480	128.47	31	128.77	128.00	449	18,495	2.43%	大買/鉅額交易
2023/08/25	435	128.12	11	123.86	128.00	424	18,358	2.31%	大買/鉅額交易
2023/08/24	24	132.38	262	129.93	127.50	-238	18,178	-1.31%	大賣/鉅額交易
2023/08/23	260	127.41	13.3	127.09	127.00	246.7	17,756	1.39%	大買/鉅額交易
2023/08/22	13	123.69	37.4	123.24	123.00	-24.4	17,452	-0.14%
2023/08/21	43.3	124.65	47.1	123.96	124.00	-3.8	17,223	-0.02%
2023/08/18	3	122.50	26	120.87	117.50	-23	16,720	-0.14%
2023/08/17	42	120.89	13.1	121.16	123.00	28.9	16,510	0.18%
2023/08/16	5	118.50	2	118.00	118.50	3	16,129	0.02%
2023/08/15	4	117.75	114	117.29	117.50	-110	16,085	-0.68%	大賣/鉅額交易
2023/08/14	746	117.81	25	117.82	118.00	721	16,066	4.49%	大買/鉅額交易
2023/08/11	70	119.43	118.2	118.21	119.00	-48.2	16,117	-0.30%	大賣/
2023/08/10	31	118.21	52	117.26	115.50	-21	15,880	-0.13%
2023/08/09	292.1	117.44	12	117.08	118.00	280.1	15,674	1.79%	大買/鉅額交易
2023/08/08	20.4	120.69	19.1	119.29	118.00	1.3	15,831	0.01%
2023/08/07	332.2	118.99	30.5	117.90	120.50	301.7	15,971	1.89%	大買/鉅額交易
2023/08/04	32.2	117.31	154.1	116.95	118.00	-121.9	15,753	-0.77%	大賣/鉅額交易
2023/08/02	436	113.97	251	113.16	113.50	185	15,506	1.19%	大買/大賣/鉅額交易
2023/08/01	443	117.80	390	118.14	120.00	53	14,885	0.36%	大買/大賣/
2023/07/31	16.1	113.54	120.2	111.79	111.50	-104.1	14,092	-0.74%	大賣/鉅額交易
2023/07/28	28	108.73	11	107.77	109.50	17	13,660	0.12%
2023/07/27	24	108.35	2	108.25	108.00	22	13,657	0.16%
2023/07/26	1	110.00	56	107.51	107.50	-55	13,667	-0.40%
2023/07/25	17	109.76	646	109.50	109.00	-629	13,617	-4.62%	大賣/鉅額交易
2023/07/24	50.3	111.38	12.8	111.24	112.00	37.4	13,484	0.28%
2023/07/21	214	109.60	4	109.00	109.00	210	13,341	1.57%	大買/鉅額交易
2023/07/20	35	109.00	189	110.33	109.00	-154	13,231	-1.16%	大賣/鉅額交易
2023/07/19	3	113.17	158.2	113.67	110.00	-155.2	13,099	-1.18%	大賣/鉅額交易
2023/07/18	172	119.53	88	118.06	117.00	84	12,825	0.65%	大買/
2023/07/17	283	118.35	197	117.76	118.00	86	12,373	0.70%	大買/大賣/
2023/07/14	6	117.67	9	117.78	117.00	-3	12,227	-0.02%
2023/07/13	130	120.61	179	119.49	115.50	-49	12,008	-0.41%	大買/大賣/
2023/07/12	48	115.74	1,383.1	115.66	116.00	-1,335.1	11,570	-11.54%	大賣/鉅額交易
2023/07/11	1,215	119.79	677	120.08	121.00	538	11,305	4.76%	大買/大賣/鉅額交易
2023/07/10	230.1	112.33	152	109.53	113.00	78.1	10,783	0.72%	大買/大賣/
2023/07/07	128.1	108.11	26.3	108.01	107.00	101.8	10,256	0.99%	大買/鉅額交易
2023/07/06	56.1	107.79	68	107.13	107.50	-11.9	10,042	-0.12%
2023/07/05	47.3	107.77	25.2	108.54	106.00	22.1	9,920	0.22%
2023/07/04	1,149	101.69	49	100.76	103.50	1,100	9,357	11.76%	大買/鉅額交易
2023/07/03	1,127	101.46	218.1	99.52	102.50	908.9	9,283	9.79%	大買/大賣/鉅額交易
2023/06/30	6.4	96.08	124	95.86	95.30	-117.7	9,204	-1.28%	大賣/鉅額交易
2023/06/29	871	97.09	26	96.73	96.50	845	9,636	8.77%	大買/鉅額交易
2023/06/28	490	95.51	10	95.57	94.30	480	9,437	5.09%	大買/鉅額交易
2023/06/27	402.1	93.17	10	93.40	92.60	392.1	9,333	4.20%	大買/鉅額交易
2023/06/26	351	93.80	1	94.30	93.30	350	9,400	3.72%	大買/鉅額交易
2023/06/21	354	94.44	188	94.34	94.20	166	9,396	1.77%	大買/大賣/鉅額交易
2023/06/20	352	94.76	2	94.95	95.10	350	9,327	3.75%	大買/鉅額交易
2023/06/19	5	96.08	257.4	95.62	95.60	-252.4	9,248	-2.73%	大賣/鉅額交易
2023/06/16	2	93.90	38	93.25	94.00	-36	9,060	-0.40%
2023/06/15	102	92.49	4	92.80	92.60	98	8,933	1.10%	大買/
2023/06/13	67	91.37	21	91.40	91.80	46	8,846	0.52%
2023/06/12	11	90.49	11.3	91.73	91.00	-0.3	8,776	0.00%
2023/06/09	4	90.63	11	90.48	90.30	-7	8,679	-0.08%
2023/06/08	511	91.03	13	91.20	90.00	498	8,604	5.79%	大買/鉅額交易
2023/06/07	62	89.37	4	90.10	90.10	58	8,341	0.70%
2023/06/06	8	87.65	2	87.80	87.40	6	8,317	0.07%
2023/06/05	176	88.63	229	88.59	88.50	-53	8,349	-0.63%	大買/大賣/
2023/06/02	498	88.50	5	88.30	88.50	493	8,443	5.84%	大買/鉅額交易
2023/06/01	540	88.36	6	87.90	88.30	534	8,382	6.37%	大買/鉅額交易
2023/05/31	10	88.60	0.2	88.40	87.50	9.8	8,357	0.12%
2023/05/30	200	87.36	1	87.20	87.30	199	8,287	2.40%	大買/鉅額交易
2023/05/29	11	87.15	4.1	87.40	87.50	6.9	8,284	0.08%
2023/05/26	1	85.90	10	85.70	86.00	-9	8,246	-0.11%
2023/05/25	2	84.90	41	85.05	85.50	-39	8,211	-0.47%
2023/05/24	1	85.49	2	84.65	85.40	-1	8,184	-0.01%
2023/05/23	117	85.10	3	85.17	84.80	114	8,214	1.39%	大買/鉅額交易
2023/05/22	146	84.88	283	84.33	85.20	-137	8,177	-1.68%	大買/大賣/鉅額交易
2023/05/19	1	84.51	249.3	84.32	84.10	-248.3	8,144	-3.05%	大賣/鉅額交易
2023/05/18	2	84.25	5	84.70	84.30	-3	8,123	-0.04%
2023/05/17	6	84.03	25	84.21	84.10	-19	8,018	-0.24%
2023/05/16	2	86.05	0.1	86.10	86.60	1.9	7,848	0.02%
2023/05/15	10	84.00	130	84.00	84.40	-120	7,823	-1.53%	大賣/鉅額交易
2023/05/12	18.5	83.70	50	83.60	84.10	-31.5	7,828	-0.40%
2023/05/11	10.3	86.37	111	89.34	85.80	-100.7	7,519	-1.34%	大賣/
2023/05/10	5	96.06	84	95.72	95.30	-79	7,054	-1.12%
2023/05/09	5	95.80	5	95.80	95.80	0	7,014	0.00%
2023/05/08	7	96.96	0	0.00	97.00	7	6,966	0.10%
2023/05/05	0	0.00	31	95.35	95.30	-31	6,981	-0.44%
2023/05/04	1	95.10	0	0.00	95.60	1	7,035	0.01%
2023/05/03	1	95.40	21.1	95.67	94.70	-20.1	7,062	-0.28%
2023/05/02	1	93.80	3	94.53	94.90	-2	7,062	-0.03%
2023/04/28	2	92.50	13	92.70	92.40	-11	7,018	-0.16%
2023/04/27	2	90.15	1	91.00	90.90	1	6,958	0.01%
2023/04/26	1	90.90	4	90.55	91.30	-3	6,898	-0.04%
2023/04/25	3.1	91.02	33	90.42	90.00	-29.9	6,846	-0.44%
2023/04/24	10	92.10	0	0.00	92.30	10	6,757	0.15%
2023/04/21	3	94.30	81	94.53	92.50	-78	6,713	-1.16%
2023/04/20	2.1	97.20	16	97.55	97.10	-13.9	6,542	-0.21%
2023/04/19	69	100.46	41.1	99.46	100.50	27.9	6,415	0.43%
2023/04/18	88	99.47	55	99.16	97.70	33	6,253	0.53%
2023/04/17	22	100.57	12	100.02	98.60	10	6,160	0.16%
2023/04/14	337	98.74	77	98.13	99.20	260	5,981	4.35%	大買/鉅額交易
2023/04/13	7.1	96.29	33	96.36	95.90	-26	5,721	-0.45%
2023/04/12	26.1	97.96	5	97.88	98.50	21.1	5,627	0.38%
2023/04/11	26	99.54	103	98.39	98.40	-77	5,599	-1.37%	大賣/
2023/04/10	26	98.72	13	98.95	99.30	13	5,571	0.23%
2023/04/07	29	100.21	1	101.00	99.90	28	5,358	0.52%
2023/04/06	99	101.29	24	102.29	101.00	75	5,321	1.41%
2023/03/31	121	103.63	237.2	103.15	103.50	-116.2	5,153	-2.25%	大買/大賣/鉅額交易
2023/03/30	279.1	101.39	17	101.47	103.50	262.1	4,796	5.46%	大買/鉅額交易
2023/03/29	394	93.19	10.2	93.43	94.40	383.8	4,239	9.05%	大買/鉅額交易
2023/03/28	393.1	91.64	252.4	92.25	91.70	140.7	4,164	3.38%	大買/大賣/鉅額交易
2023/03/27	11	90.99	2.4	92.38	92.80	8.6	3,977	0.22%
2023/03/24	1	90.00	0.2	89.60	89.60	0.8	3,857	0.02%
2023/03/23	5	89.10	0	0.00	89.60	5	3,839	0.13%
2023/03/22	0	0.00	1.1	88.50	88.50	-1.1	3,836	-0.03%
2023/03/21	2	88.05	0	0.00	88.00	2	3,876	0.05%
2023/03/20	0	0.00	7	86.47	87.10	-7	3,888	-0.18%
2023/03/17	1	87.10	0	0.00	86.60	1	4,046	0.02%
2023/03/16	0.1	86.20	349	86.14	86.00	-348.9	4,090	-8.53%	大賣/鉅額交易
2023/03/15	2	88.90	0.3	88.83	88.50	1.7	4,156	0.04%
2023/03/14	1	87.50	9	87.40	87.80	-8	4,240	-0.19%
2023/03/13	7	87.14	25	86.26	88.20	-18	4,439	-0.41%
2023/03/10	1.1	86.71	121	87.38	86.50	-119.9	4,534	-2.64%	大賣/鉅額交易
2023/03/09	4	89.75	141	88.87	88.40	-137	4,924	-2.78%	大賣/鉅額交易
2023/03/08	3	89.70	3	89.67	88.70	0	4,935	0.00%
2023/03/07	7	88.60	3.5	88.16	89.40	3.5	4,936	0.07%
2023/03/06	140	86.71	1.3	87.09	87.30	138.7	4,812	2.88%	大買/鉅額交易
2023/03/03	20	85.37	1	84.90	85.00	19	4,828	0.39%
2023/03/02	43	84.70	0	0.00	84.50	43	4,929	0.87%
2023/03/01	1.3	83.22	122	83.24	84.30	-120.7	5,100	-2.37%	大賣/鉅額交易
2023/02/24	141	84.88	325	84.55	84.40	-184	5,098	-3.61%	大買/大賣/鉅額交易
2023/02/23	1	84.50	400	84.04	84.30	-399	5,084	-7.85%	大賣/鉅額交易
2023/02/21	1.2	85.07	0	0.00	85.20	1.2	5,137	0.02%
2023/02/17	0	0.00	0.3	87.80	87.60	-0.3	5,220	-0.01%
2023/02/16	0	0.00	105	87.16	87.60	-105	5,321	-1.97%	大賣/鉅額交易
2023/02/15	0	0.00	224	86.09	86.30	-224	5,661	-3.96%	大賣/鉅額交易
2023/02/14	200	87.10	0.1	87.30	86.70	199.9	6,298	3.17%	大買/鉅額交易
2023/02/13	201	86.18	20.2	86.23	86.20	180.8	6,363	2.84%	大買/鉅額交易
2023/02/10	0.1	83.20	526	83.51	83.30	-525.9	6,404	-8.21%	大賣/鉅額交易
2023/02/09	0	0.00	69	85.33	85.20	-69	6,464	-1.07%
2023/02/08	0	0.00	24	86.51	85.70	-24	6,498	-0.37%
2023/02/07	31	85.81	245	85.62	86.00	-214	6,765	-3.16%	大賣/鉅額交易
2023/02/06	0	0.00	254	85.40	85.50	-254	6,724	-3.78%	大賣/鉅額交易
2023/02/03	40	85.20	2	85.15	85.30	38	6,729	0.56%
2023/02/02	43	84.45	1.4	85.36	85.50	41.6	6,701	0.62%
2023/02/01	94	83.28	43.1	82.67	83.50	50.9	6,641	0.77%
2023/01/31	2	81.50	4	82.48	81.60	-2	6,592	-0.03%
2023/01/30	0	0.00	0.1	82.70	82.20	-0.1	6,619	0.00%
2023/01/12	4	82.30	0	0.00	82.00	4	6,968	0.06%
2023/01/10	0	0.00	1	80.70	80.90	-1	7,083	-0.01%
2023/01/09	1	82.60	33	81.75	81.20	-32	7,201	-0.44%
2023/01/06	1	80.90	2.1	80.85	81.00	-1.1	7,412	-0.01%
2023/01/05	1	80.10	18	79.78	79.60	-17	7,464	-0.23%
2023/01/04	52	80.82	5	80.36	80.40	47	7,506	0.63%
2023/01/03	9	79.28	0	0.00	78.90	9	7,557	0.12%
2022/12/30	26	78.74	0	0.00	78.40	26	7,604	0.34%
2022/12/29	40	77.85	480	77.47	77.70	-440	7,659	-5.74%	大賣/鉅額交易
2022/12/28	1.5	78.18	337	78.46	78.30	-335.5	7,795	-4.30%	大賣/鉅額交易
2022/12/27	5	80.90	1	81.70	80.70	4	7,772	0.05%
2022/12/26	0	0.00	22	80.75	81.00	-22	7,780	-0.28%
2022/12/23	14.1	81.02	122	81.04	80.80	-107.9	7,818	-1.38%	大賣/鉅額交易
2022/12/22	10	82.72	1	82.70	82.70	9	7,859	0.11%
2022/12/21	1	82.50	2	82.40	82.50	-1	7,983	-0.01%
2022/12/20	2.1	83.15	41	82.04	81.60	-38.9	8,097	-0.48%
2022/12/19	8.1	83.89	9	83.76	83.90	-0.9	8,108	-0.01%
2022/12/16	240	85.19	3	85.40	84.80	237	8,167	2.90%	大買/鉅額交易
2022/12/15	260	86.80	29	85.85	86.90	231	8,218	2.81%	大買/鉅額交易
2022/12/14	0	0.00	3	86.00	86.40	-3	8,229	-0.04%
2022/12/13	26.1	85.97	10	86.20	85.00	16.1	8,287	0.19%
2022/12/12	14.1	86.96	10.6	86.75	87.10	3.5	8,274	0.04%
2022/12/09	92	87.20	114	87.23	86.70	-22	8,287	-0.27%	大賣/
2022/12/08	18	88.56	5	87.90	89.80	13	8,206	0.16%
2022/12/07	346	88.17	40	88.27	88.10	306	8,222	3.72%	大買/鉅額交易
2022/12/06	22.1	89.88	0	0.00	89.60	22.1	8,345	0.27%
2022/12/05	198	93.81	51.1	93.62	91.60	146.9	8,468	1.73%	大買/鉅額交易
2022/12/02	75	93.11	16	92.33	92.20	59	8,278	0.71%
2022/12/01	1,302	90.09	60.5	90.27	92.10	1,241.5	8,166	15.20%	大買/鉅額交易
2022/11/30	3.5	86.27	629	86.14	86.30	-625.5	7,734	-8.09%	大賣/鉅額交易
2022/11/29	6	86.00	14	85.96	85.70	-8	7,663	-0.10%
2022/11/28	1	85.20	7	84.91	84.70	-6	7,567	-0.08%
2022/11/25	32	85.61	19	85.24	84.00	13	7,572	0.17%
2022/11/24	12	85.04	17	85.75	85.50	-5	7,515	-0.07%
2022/11/23	39	85.12	14	84.94	86.00	25	7,435	0.34%
2022/11/22	52.1	81.89	12	83.23	82.90	40.1	7,289	0.55%
2022/11/18	1	82.80	80	82.34	82.10	-79	7,399	-1.07%
2022/11/17	24.5	82.23	0	0.00	82.30	24.5	7,376	0.33%
2022/11/16	119	81.57	2	81.10	81.00	117	7,310	1.60%	大買/鉅額交易
2022/11/15	3	81.73	0	0.00	81.80	3	7,232	0.04%
2022/11/14	0	0.00	19.1	83.21	82.40	-19.1	7,210	-0.27%
2022/11/11	41.1	84.25	43	83.98	82.60	-1.9	7,216	-0.03%
2022/11/10	600.1	88.55	495.3	87.44	84.60	104.8	6,871	1.53%	大買/大賣/鉅額交易
2022/11/09	96	85.23	12	84.98	84.60	84	6,211	1.35%
2022/11/08	32	85.35	48	85.35	82.80	-16	6,123	-0.26%
2022/11/07	391.5	85.20	276	85.18	85.40	115.5	6,095	1.89%	大買/大賣/鉅額交易
2022/11/04	11	83.63	11	83.87	83.70	0	6,190	0.00%
2022/11/03	94	85.29	30	85.71	83.70	64	6,417	1.00%
2022/11/02	6	83.68	0	0.00	84.00	6	6,263	0.10%
2022/11/01	23	84.16	0	0.00	84.30	23	6,499	0.35%
2022/10/31	15	83.21	3	83.20	83.70	12	6,804	0.18%
2022/10/28	3	82.10	28.1	81.80	81.50	-25.1	7,129	-0.35%
2022/10/27	25	82.86	4	82.68	84.10	21	7,101	0.30%
2022/10/26	12	79.95	2	81.15	81.80	10	7,080	0.14%
2022/10/25	2	80.50	2	82.30	81.40	0	6,995	0.00%
2022/10/24	1	84.18	4	83.60	83.30	-3	6,903	-0.04%
2022/10/21	53	82.50	48	82.31	81.80	5	6,871	0.07%
2022/10/20	88	84.75	14	82.99	85.00	74	6,801	1.09%
2022/10/19	31	84.89	31	84.65	84.00	0	6,709	0.00%
2022/10/18	6	87.00	22	86.51	84.70	-16	6,676	-0.24%
2022/10/17	11	83.61	4	84.03	85.00	7	6,586	0.11%
2022/10/14	27	88.90	65.2	88.06	87.60	-38.2	6,479	-0.59%
2022/10/13	7	83.31	2	84.40	83.40	5	6,250	0.08%
2022/10/12	1	84.10	2	84.70	86.40	-1	6,183	-0.02%
2022/10/11	1	84.40	18.1	84.87	85.00	-17.1	6,170	-0.28%
2022/10/07	0	0.00	1	87.70	87.60	-1	6,194	-0.02%
2022/10/06	43	86.99	30	87.29	87.50	13	6,207	0.21%
2022/10/05	194	87.63	75.5	87.95	87.00	118.5	6,160	1.92%	大買/鉅額交易
2022/10/04	1	83.23	12	84.78	84.80	-11	5,993	-0.18%
2022/10/03	0	82.00	4	82.05	82.00	-4	5,935	-0.07%
2022/09/30	48	81.89	14	80.11	81.80	34	5,947	0.57%
2022/09/29	22.5	82.88	37.9	83.91	82.10	-15.4	5,908	-0.26%
2022/09/28	40	81.70	10	81.81	81.00	30	5,829	0.51%
2022/09/27	7	85.34	5.1	84.42	86.10	1.9	5,690	0.03%
2022/09/26	4	81.18	157	81.50	80.40	-153	5,545	-2.76%	大賣/鉅額交易
2022/09/23	62	85.75	72	83.74	83.20	-10	5,512	-0.18%
2022/09/22	147	85.92	5	85.30	86.80	142	5,445	2.61%	大買/鉅額交易
2022/09/21	1	85.30	43.2	84.23	84.30	-42.2	5,353	-0.79%
2022/09/20	36.1	84.71	117	84.05	85.60	-80.9	5,336	-1.52%	大賣/
2022/09/19	71.1	81.87	16.5	82.20	82.60	54.6	5,269	1.04%
2022/09/16	3	84.00	12	84.26	83.70	-9	5,295	-0.17%
2022/09/15	3	84.64	36	85.53	84.20	-33	5,277	-0.63%
2022/09/14	4	84.12	17	84.58	85.00	-13	5,221	-0.25%
2022/09/13	391	86.38	322	86.19	85.90	69	5,147	1.34%	大買/大賣/
2022/09/12	225.7	87.09	14.4	87.80	89.10	211.3	4,901	4.31%	大買/鉅額交易
2022/09/08	134.2	84.24	4	84.00	83.20	130.2	4,660	2.79%	大買/鉅額交易
2022/09/07	6.5	82.22	1	80.70	83.00	5.5	4,680	0.12%
2022/09/06	14	81.16	3	81.23	81.30	11	4,681	0.23%
2022/09/05	0	0.00	9	84.44	82.80	-9	4,673	-0.19%
2022/09/02	12	84.38	15	84.69	83.50	-3	4,635	-0.06%
2022/09/01	5	83.68	246	83.70	83.80	-241	4,627	-5.21%	大賣/鉅額交易
2022/08/31	3	84.50	11	84.40	85.00	-8	4,615	-0.17%
2022/08/30	0	0.00	13	83.97	84.40	-13	4,586	-0.28%
2022/08/29	81.3	82.00	0	0.00	82.60	81.3	4,552	1.79%
2022/08/26	39	84.83	128.1	84.32	83.80	-89.1	4,518	-1.97%	大賣/
2022/08/25	149	84.29	6.4	84.24	84.70	142.6	4,434	3.22%	大買/鉅額交易
2022/08/24	13.6	81.90	12	81.44	82.20	1.6	4,300	0.04%
2022/08/23	2	80.60	6	80.33	80.60	-4	4,256	-0.09%
2022/08/22	1	81.20	15	81.51	81.30	-14	4,234	-0.33%
2022/08/19	12	83.78	71	82.57	82.20	-59	4,177	-1.41%
2022/08/18	295.5	83.36	10	83.55	84.20	285.5	4,096	6.97%	大買/鉅額交易
2022/08/17	46	81.86	103	81.40	82.40	-57	3,962	-1.44%	大賣/
2022/08/16	0.5	81.10	6	81.15	81.20	-5.5	3,910	-0.14%
2022/08/15	0.2	80.20	3	81.00	80.90	-2.8	3,887	-0.07%
2022/08/12	0	82.00	34	81.33	81.30	-34	3,845	-0.88%
2022/08/11	88.9	81.75	509	81.50	81.50	-420.1	3,784	-11.10%	大賣/鉅額交易
2022/08/10	103	82.98	162	82.81	82.20	-59	3,609	-1.63%	大買/大賣/
2022/08/09	15	80.96	22	80.88	81.00	-7	3,343	-0.21%
2022/08/08	75	79.81	44	79.90	80.90	31	3,214	0.96%
2022/08/05	20.2	78.87	190	76.91	79.00	-169.8	2,992	-5.67%	大賣/鉅額交易
2022/08/04	80.8	75.81	1,107	76.11	76.20	-1,026.2	2,710	-37.86%	大賣/鉅額交易
2022/08/03	25	73.53	4	73.23	72.90	21	2,402	0.87%
2022/08/02	0	0.00	40.7	73.50	73.90	-40.7	2,482	-1.64%
2022/08/01	2	75.20	25	75.02	74.40	-23	2,535	-0.91%
2022/07/29	101.5	74.33	110	74.93	75.00	-8.5	2,702	-0.31%	大買/大賣/
2022/07/28	20	73.80	405	73.51	73.40	-385	2,877	-13.38%	大賣/鉅額交易
2022/07/27	25	73.19	5	73.18	73.50	20	2,887	0.69%
2022/07/26	30.2	72.09	29.3	72.14	72.70	0.9	2,920	0.03%
2022/07/25	4	72.70	6.5	72.59	72.70	-2.5	3,014	-0.08%
2022/07/22	0	0.00	8	72.35	72.50	-8	3,124	-0.26%
2022/07/21	22	72.51	0	0.00	72.90	22	3,243	0.68%
2022/07/20	0	0.00	8	72.28	72.60	-8	3,436	-0.23%
2022/07/19	1	72.00	2	71.60	72.00	-1	3,482	-0.03%
2022/07/18	239	71.58	14	71.83	71.90	225	3,588	6.27%	大買/鉅額交易
2022/07/15	8	70.83	0	0.00	69.90	8	3,598	0.22%
2022/07/14	69.2	70.10	3	69.83	70.20	66.2	3,534	1.87%
2022/07/13	318	65.86	7	66.00	65.70	311	3,460	8.99%	大買/鉅額交易
2022/07/12	7	67.20	0	0.00	67.20	7	3,425	0.20%
2022/07/08	16	69.51	10	69.86	69.20	6	3,387	0.18%
2022/07/07	0	0.00	1	67.30	68.90	-1	3,343	-0.03%
2022/07/06	0	0.00	6	64.82	64.60	-6	3,310	-0.18%
2022/07/05	1	62.70	6.5	63.09	63.70	-5.5	3,305	-0.17%
2022/07/04	1	63.00	8	64.21	62.50	-7	3,317	-0.21%
2022/06/30	1	69.60	2	69.50	69.20	-1	3,249	-0.03%
2022/06/29	0	0.00	1	70.40	70.40	-1	3,224	-0.03%
2022/06/28	1	70.70	2	70.90	70.60	-1	3,210	-0.03%
2022/06/24	200	70.53	74	71.54	69.90	126	3,162	3.98%	大買/鉅額交易
2022/06/23	93	69.03	1	68.70	69.20	92	3,077	2.99%
2022/06/22	6.5	69.05	1	69.30	68.40	5.5	3,059	0.18%
2022/06/20	0	0.00	5	67.50	66.10	-5	3,017	-0.17%
2022/06/17	40	67.79	9	67.50	67.60	31	3,004	1.03%
2022/06/16	21	69.53	5	69.08	67.80	16	2,982	0.54%
2022/06/15	0	0.00	7.4	68.30	68.50	-7.4	2,925	-0.25%
2022/06/14	6	66.50	0	0.00	67.30	6	2,866	0.21%
2022/06/09	0	0.00	10.3	66.11	66.90	-10.3	2,818	-0.37%
2022/06/02	0	0.00	2	64.50	64.60	-2	2,770	-0.07%
2022/05/31	0	0.00	1	64.70	64.80	-1	2,770	-0.04%
2022/05/27	10	63.00	0	0.00	63.10	10	2,738	0.37%
2022/05/25	1	63.00	0	0.00	62.90	1	2,730	0.04%
2022/05/24	0	0.00	215	63.09	62.50	-215	2,747	-7.82%	大賣/鉅額交易
2022/05/23	0	0.00	2	63.15	63.70	-2	2,731	-0.07%
2022/05/20	1	62.50	0	0.00	62.50	1	2,714	0.04%
2022/05/19	5	63.40	0	0.00	63.20	5	2,691	0.19%
2022/05/18	0	0.00	10.5	63.68	63.80	-10.5	2,675	-0.39%
2022/05/17	100	63.70	1	63.40	63.50	99	2,629	3.76%
2022/05/16	19	64.01	4	63.80	63.90	15	2,607	0.58%
2022/05/13	62	64.76	7	64.57	64.90	55	2,589	2.12%
2022/05/12	186	64.31	0	0.00	63.80	186	2,565	7.25%	大買/鉅額交易
2022/05/11	1	63.10	0	0.00	62.80	1	2,521	0.04%
2022/05/10	4	61.60	37.5	62.13	62.70	-33.5	2,476	-1.35%
2022/05/09	1	63.50	8.2	64.03	63.00	-7.2	2,394	-0.30%
2022/05/06	8	66.10	12	66.93	65.60	-4	2,317	-0.17%
2022/05/05	10	73.10	87	71.44	70.10	-77	2,151	-3.58%
2022/05/04	6	76.08	1	76.40	75.20	5	1,937	0.26%
2022/05/03	6	76.23	1	77.40	76.00	5	1,921	0.26%
2022/04/29	57	77.16	33	77.18	76.70	24	1,867	1.29%
2022/04/28	70	75.76	643	75.82	75.60	-573	1,810	-31.66%	大賣/鉅額交易
2022/04/27	31.5	75.39	6	75.80	75.00	25.5	1,731	1.47%
2022/04/26	37	77.37	4	78.03	76.30	33	1,662	1.98%
2022/04/25	0	0.00	1	75.60	76.90	-1	1,434	-0.07%
2022/04/22	509.5	77.06	8	76.79	77.10	501.5	1,353	37.06%	大買/鉅額交易
2022/04/21	38	75.49	3.4	75.38	75.90	34.6	1,245	2.78%
2022/04/20	0	0.00	0.3	73.00	74.10	-0.3	1,182	-0.03%
2022/04/19	4	71.90	0	0.00	71.90	4	1,144	0.35%
2022/04/15	1	71.10	0	0.00	71.10	1	1,185	0.08%
2022/04/14	0	0.00	2	72.30	72.70	-2	1,216	-0.16%
2022/04/13	0	0.00	2	71.80	71.70	-2	1,223	-0.16%
2022/04/12	2	71.40	4	71.95	71.30	-2	1,258	-0.16%
2022/04/11	12	73.02	0	0.00	71.80	12	1,281	0.94%
2022/04/08	40	72.15	2	72.20	72.10	38	1,286	2.95%
2022/04/07	2	70.90	0	0.00	70.80	2	1,313	0.15%
2022/03/30	500	72.16	2	72.20	71.80	498	1,531	32.52%	大買/鉅額交易
2022/03/25	0	0.00	0.2	71.90	71.50	-0.2	1,554	-0.01%
2022/03/24	2	70.90	2	71.10	71.50	0	1,572	0.00%
2022/03/23	0	0.00	1	70.70	71.00	-1	1,611	-0.06%
2022/03/21	0	0.00	10	70.10	70.20	-10	1,849	-0.54%
2022/03/18	1	69.70	0.1	70.00	68.50	0.9	1,943	0.05%
2022/03/17	0	0.00	5	69.70	69.80	-5	1,949	-0.26%
2022/03/15	12	68.56	0	0.00	68.10	12	2,023	0.59%
2022/03/14	26	70.00	0	0.00	69.90	26	2,022	1.29%
2022/03/11	0	0.00	10	70.00	69.90	-10	2,041	-0.49%
2022/03/09	5	68.60	0	0.00	69.00	5	2,072	0.24%
2022/03/08	1	68.60	169	68.34	67.80	-168	2,101	-7.99%	大賣/鉅額交易
2022/03/03	10	71.40	0	0.00	71.40	10	2,115	0.47%
2022/03/02	0	0.00	10	71.50	71.40	-10	2,143	-0.47%
2022/02/25	0.2	71.00	5	70.40	70.60	-4.8	2,177	-0.22%
2022/02/24	2	71.60	0	0.00	70.20	2	2,202	0.09%
2022/02/18	10	73.80	0	0.00	73.80	10	2,310	0.43%
2022/02/11	0	0.00	1	73.50	73.90	-1	2,727	-0.04%
2022/02/10	0	0.00	3	73.83	73.90	-3	2,779	-0.11%
2022/02/09	7	73.46	4	73.13	73.60	3	2,866	0.10%
2022/02/08	5	72.50	0	0.00	72.60	5	2,953	0.17%
2022/01/26	2	70.10	0	0.00	70.10	2	3,360	0.06%
2022/01/24	3	68.83	0	0.00	69.90	3	3,521	0.09%
2022/01/21	0	0.00	320	70.00	69.90	-320	3,579	-8.94%	大賣/鉅額交易
2022/01/20	1	71.60	0.5	72.00	71.60	0.5	3,622	0.01%
2022/01/19	2	72.90	13	73.00	72.60	-11	3,750	-0.29%
2022/01/14	3	73.00	2	74.00	73.90	1	3,854	0.03%
2022/01/13	0	0.00	3	73.90	74.40	-3	3,864	-0.08%
2022/01/12	1.2	73.97	0	0.00	74.50	1.2	3,863	0.03%
2022/01/11	0	0.00	2	73.70	73.70	-2	3,865	-0.05%
2022/01/07	0.1	74.50	6	74.30	74.10	-5.9	3,836	-0.15%
2022/01/06	0	0.00	5	75.80	75.20	-5	3,801	-0.13%
2022/01/05	0.1	75.80	3	76.00	75.60	-2.9	3,797	-0.08%
2022/01/03	0	0.00	1	77.40	77.00	-1	3,788	-0.03%
2021/12/30	4	77.85	0	0.00	78.00	4	3,799	0.11%
2021/12/29	22	77.25	50	77.00	77.30	-28	3,762	-0.74%
2021/12/28	0.1	77.50	10	77.99	76.80	-9.9	3,765	-0.26%
2021/12/27	4	77.53	2.1	77.39	77.70	1.9	3,700	0.05%
2021/12/24	0	0.00	0.2	75.50	75.70	-0.2	3,647	-0.01%
2021/12/23	3	75.10	0	0.00	75.30	3	3,654	0.08%
2021/12/22	1	75.30	0	0.00	75.10	1	3,673	0.03%
2021/12/21	2	75.05	2	75.10	75.10	0	3,732	0.00%
2021/12/20	114.1	74.76	0	0.00	74.80	114.1	3,823	2.98%	大買/鉅額交易
2021/12/17	1.2	75.41	1	76.75	75.50	0.2	3,850	0.00%
2021/12/16	0	0.00	25	78.24	77.30	-25	3,896	-0.64%
2021/12/15	28.5	78.06	2	77.65	78.00	26.5	3,940	0.67%
2021/12/14	9	76.72	3	76.63	76.20	6	3,805	0.16%
2021/12/10	1	74.50	0	0.00	75.00	1	3,698	0.03%
2021/12/09	1	74.82	1	75.90	74.80	0	3,690	0.00%
2021/12/07	0	0.00	5	73.60	72.90	-5	3,615	-0.14%
2021/12/06	58.1	72.88	2	72.80	72.90	56.1	3,604	1.56%
2021/12/03	100	73.00	0	0.00	73.20	100	3,594	2.78%
2021/12/02	1.1	73.08	151	73.19	73.20	-149.9	3,588	-4.18%	大賣/鉅額交易
2021/12/01	0	0.00	2	73.40	74.20	-2	3,562	-0.06%
2021/11/30	2	74.86	0	0.00	74.30	2	3,547	0.06%
2021/11/29	1	74.60	0	0.00	74.60	1	3,537	0.03%
2021/11/26	157	74.98	2	75.25	75.00	155	3,520	4.40%	大買/鉅額交易
2021/11/25	5	76.20	1	75.50	76.00	4	3,504	0.11%
2021/11/24	1	75.20	0	0.00	75.20	1	3,505	0.03%
2021/11/23	1	75.00	10	75.00	75.10	-9	3,493	-0.26%
2021/11/19	10	75.40	15	75.31	75.80	-5	3,419	-0.15%
2021/11/18	0	0.00	0.1	76.80	76.10	-0.1	3,398	0.00%
2021/11/17	0	0.00	9	76.11	75.80	-9	3,382	-0.27%
2021/11/16	19	77.44	0	0.00	76.80	19	3,371	0.56%
2021/11/15	1	75.30	1	75.70	75.70	0	3,290	0.00%
2021/11/12	1.1	75.12	102	74.27	74.50	-100.9	3,234	-3.12%	大賣/
2021/11/11	515.2	75.95	2.7	76.47	74.90	512.5	3,182	16.10%	大買/鉅額交易
2021/11/10	4	78.10	7	79.06	78.80	-3	3,037	-0.10%
2021/11/09	2	79.00	0	0.00	79.00	2	3,011	0.07%
2021/11/08	1.3	78.36	86	77.67	77.50	-84.7	2,964	-2.86%
2021/11/05	16.5	78.93	14	78.94	79.50	2.5	2,890	0.09%
2021/11/04	3	79.40	18	79.10	79.90	-15	2,813	-0.53%
2021/11/03	19	79.41	6.5	78.61	78.20	12.6	2,662	0.47%
2021/11/02	0	0.00	119	77.57	76.00	-119	2,444	-4.87%	大賣/鉅額交易
2021/11/01	162	78.75	1.4	78.21	78.60	160.6	2,366	6.79%	大買/鉅額交易
2021/10/29	3	78.10	2	77.70	77.50	1	2,283	0.04%
2021/10/28	0	0.00	9	77.33	77.50	-9	2,244	-0.40%
2021/10/27	75	76.79	53.2	76.28	77.30	21.8	2,157	1.01%
2021/10/26	9	75.21	10.1	74.88	75.00	-1.1	2,023	-0.05%
2021/10/25	31	74.70	24.1	73.85	74.90	6.9	2,002	0.34%
2021/10/22	8	72.10	4	70.75	72.40	4	1,976	0.20%
2021/10/21	6	72.10	0	0.00	70.50	6	2,003	0.30%
2021/10/18	0.1	70.20	0	0.00	70.00	0.1	2,161	0.00%
2021/10/14	1	70.90	1	70.60	70.70	0	2,383	0.00%
2021/10/13	50	70.50	1	71.20	70.40	49	2,500	1.96%
2021/10/08	1	74.20	3	73.20	74.30	-2	2,827	-0.07%
2021/10/07	5	72.70	1	72.20	73.50	4	3,125	0.13%
2021/10/05	0	0.00	8	69.80	72.00	-8	3,346	-0.24%
2021/10/04	6	71.50	5	70.76	70.20	1	3,370	0.03%
2021/10/01	0.1	71.00	0	0.00	70.60	0.1	3,394	0.00%
2021/09/30	1	72.60	0	0.00	73.10	1	3,391	0.03%
2021/09/29	1	72.20	316	71.90	72.10	-315	3,414	-9.23%	大賣/鉅額交易
2021/09/28	17	72.86	699	73.05	72.90	-682	3,470	-19.65%	大賣/鉅額交易
2021/09/27	5	74.20	625	74.50	74.30	-620	3,501	-17.71%	大賣/鉅額交易
2021/09/24	8	74.30	500	74.10	74.40	-492	3,447	-14.27%	大賣/鉅額交易
2021/09/23	1	73.80	1,502	74.07	74.20	-1,501	3,508	-42.78%	大賣/鉅額交易
2021/09/22	58	74.24	211.2	73.24	74.90	-153.2	3,634	-4.21%	大賣/鉅額交易
2021/09/17	9	70.49	100.1	71.11	72.50	-91.1	3,556	-2.56%
2021/09/16	0	0.00	0.1	70.90	70.50	-0.1	3,562	0.00%
2021/09/13	4	69.50	4	69.85	69.90	0	3,567	0.00%
2021/09/09	0.2	69.30	320	69.09	69.10	-319.8	3,590	-8.91%	大賣/鉅額交易
2021/09/08	229	69.66	45	70.00	69.30	184	3,582	5.14%	大買/鉅額交易
2021/09/07	0	0.00	350	70.08	70.50	-350	3,578	-9.78%	大賣/鉅額交易
2021/09/02	0.1	71.00	0	0.00	70.30	0.1	3,611	0.00%
2021/09/01	0	0.00	279	71.19	71.40	-279	3,611	-7.73%	大賣/鉅額交易
2021/08/31	5.1	72.40	0	0.00	72.40	5.1	3,594	0.14%
2021/08/30	2	71.95	0	0.00	71.90	2	3,588	0.06%
2021/08/27	155	70.98	0	0.00	71.10	155	3,572	4.34%	大買/鉅額交易
2021/08/26	27	70.50	0	0.00	70.70	27	3,566	0.76%
2021/08/25	0.1	71.10	0	0.00	71.00	0.1	3,575	0.00%
2021/08/24	1.2	71.20	0	0.00	70.00	1.2	3,580	0.03%
2021/08/19	300	68.81	25	68.68	68.10	275	3,555	7.73%	大買/鉅額交易
2021/08/17	217	69.72	0	0.00	69.50	217	3,543	6.12%	大買/鉅額交易
2021/08/16	0.1	68.30	0	0.00	69.50	0.1	3,534	0.00%
2021/08/13	233	70.45	1	71.10	70.50	232	3,510	6.61%	大買/鉅額交易
2021/08/11	0	72.90	0	0.00	72.20	0	3,500	0.00%
2021/08/10	0.1	72.00	40	71.27	72.90	-39.9	3,491	-1.14%
2021/08/09	50	72.23	5	72.20	72.00	45	3,502	1.28%
2021/08/06	1.3	72.73	2	73.10	72.50	-0.7	3,490	-0.02%
2021/08/05	0	73.80	0	0.00	73.30	0	3,506	0.00%
2021/08/04	2	74.55	0	0.00	74.20	2	3,582	0.06%
2021/08/03	412	73.40	0	0.00	73.30	412	3,616	11.39%	大買/鉅額交易
2021/07/30	0	0.00	5	74.00	74.20	-5	3,582	-0.14%
2021/07/29	10.2	76.06	1	75.80	76.00	9.2	3,604	0.26%
2021/07/28	83	75.00	6	75.55	76.10	77	3,565	2.16%
2021/07/27	13	77.78	0	0.00	77.60	13	3,546	0.37%
2021/07/26	1	80.40	4	79.20	79.10	-3	3,527	-0.09%
2021/07/23	0	0.00	20	78.80	78.60	-20	3,487	-0.57%
2021/07/22	300	79.13	52	78.48	79.10	248	3,545	7.00%	大買/鉅額交易
2021/07/21	41	77.73	332	77.37	76.90	-291	3,547	-8.20%	大賣/鉅額交易
2021/07/20	4.5	79.74	8	78.90	79.10	-3.5	3,441	-0.10%
2021/07/19	1	80.60	11	79.64	80.50	-10	3,404	-0.29%
2021/07/16	10	80.33	39.3	80.19	79.80	-29.3	3,355	-0.87%
2021/07/15	6	79.87	7	78.89	78.80	-1	3,200	-0.03%
2021/07/14	18	78.71	122.1	79.07	79.00	-104.1	3,035	-3.43%	大賣/鉅額交易
2021/07/13	163	77.04	2.1	77.30	77.00	160.9	2,727	5.90%	大買/鉅額交易
2021/07/12	0	0.00	6	74.37	74.70	-6	2,556	-0.23%
2021/07/09	0.2	74.50	110	74.41	74.80	-109.8	2,564	-4.28%	大賣/鉅額交易
2021/07/08	5	77.00	6	77.00	75.70	-1	2,555	-0.04%
2021/07/07	117	75.80	8.2	75.96	76.30	108.8	2,540	4.28%	大買/鉅額交易
2021/07/06	0	0.00	9	76.19	75.10	-9	2,539	-0.35%
2021/07/05	13	76.88	15.1	77.23	76.80	-2.1	2,552	-0.08%
2021/07/02	1	76.00	24	76.19	76.20	-23	2,501	-0.92%
2021/07/01	108	75.93	0	0.00	75.40	108	2,448	4.41%	大買/鉅額交易
2021/06/30	0	0.00	30	76.70	76.00	-30	2,421	-1.24%
2021/06/29	31	75.71	4	75.15	76.00	27	2,314	1.17%
2021/06/28	4	71.35	2	71.25	72.00	2	2,112	0.09%
2021/06/24	0.1	68.90	1	68.80	68.90	-0.9	2,059	-0.04%
2021/06/23	0	0.00	203	67.98	68.30	-203	2,070	-9.81%	大賣/鉅額交易
2021/06/22	1	66.90	118	66.87	66.90	-117	2,077	-5.63%	大賣/鉅額交易
2021/06/21	0	0.00	174	67.25	67.00	-174	2,087	-8.34%	大賣/鉅額交易
2021/06/18	0	0.00	184	68.08	68.60	-184	2,109	-8.72%	大賣/鉅額交易
2021/06/17	0	0.00	82	67.65	67.90	-82	2,137	-3.84%
2021/06/16	0	0.00	128	67.34	67.50	-128	2,179	-5.87%	大賣/鉅額交易
2021/06/15	0	0.00	174	66.97	67.40	-174	2,275	-7.65%	大賣/鉅額交易
2021/06/10	1	69.40	3	68.33	69.40	-2	2,301	-0.09%
2021/06/09	0	67.10	0	0.00	66.50	0	2,291	0.00%
2021/06/07	1	66.00	0	0.00	66.00	1	2,328	0.04%
2021/06/02	0	0.00	1	66.40	66.90	-1	2,384	-0.04%
2021/05/27	0	0.00	170	65.02	65.60	-170	2,454	-6.93%	大賣/鉅額交易
2021/05/26	0	0.00	1	65.40	65.60	-1	2,507	-0.04%
2021/05/25	0	0.00	202	64.86	65.00	-202	2,537	-7.96%	大賣/鉅額交易
2021/05/24	0	0.00	115	63.54	63.70	-115	2,608	-4.41%	大賣/鉅額交易
2021/05/21	1	63.60	10	63.90	63.90	-9	2,631	-0.34%
2021/05/20	0	0.00	255	62.85	62.90	-255	2,651	-9.62%	大賣/鉅額交易
2021/05/19	101	62.95	165	62.34	62.50	-64	2,681	-2.39%	大買/大賣/
2021/05/18	2	61.20	172	61.74	63.10	-170	2,714	-6.26%	大賣/鉅額交易
2021/05/17	0.1	61.20	220	61.28	61.00	-220	2,733	-8.05%	大賣/鉅額交易
2021/05/14	3	64.30	0	0.00	64.30	3	2,711	0.11%
2021/05/13	2	59.85	2	61.95	63.80	0	2,705	0.00%
2021/05/12	4	63.20	1	64.40	62.20	3	2,669	0.11%
2021/05/11	6	66.65	3	66.20	66.70	3	2,602	0.12%
2021/05/10	1	69.10	0	0.00	69.00	1	2,582	0.04%
2021/05/07	0	0.00	3	69.87	70.40	-3	2,586	-0.12%
2021/05/06	6	69.23	3	68.30	68.80	3	2,607	0.12%
2021/05/05	1	70.90	4	70.90	70.10	-3	2,577	-0.12%
2021/05/04	6	70.28	6	70.83	70.70	0	2,596	0.00%
2021/05/03	4	73.23	0	0.00	72.20	4	2,631	0.15%
2021/04/29	6	74.92	1	75.00	74.40	5	2,619	0.19%
2021/04/28	18	76.11	11	76.37	75.90	7	2,652	0.26%
2021/04/27	28	74.61	39	74.65	75.10	-11	2,598	-0.42%
2021/04/26	2	72.35	0	0.00	72.30	2	2,558	0.08%
2021/04/23	21.1	71.94	0	0.00	72.00	21.1	2,577	0.82%
2021/04/22	11.1	73.19	72	73.99	72.70	-60.9	2,565	-2.37%
2021/04/20	2	74.60	0	0.00	74.60	2	2,572	0.08%
2021/04/19	0	0.00	2	74.90	74.90	-2	2,604	-0.08%
2021/04/15	4	73.60	6	74.02	73.70	-2	2,689	-0.07%
2021/04/14	3	74.67	3	74.93	74.70	0	2,659	0.00%
2021/04/13	4	75.88	1	76.00	74.80	3	2,693	0.11%
2021/04/09	0	0.00	9	76.73	76.20	-9	2,928	-0.31%
2021/04/08	1	75.10	9	75.92	75.80	-8	2,908	-0.28%
2021/04/07	7	74.56	4	74.78	75.70	3	2,908	0.10%
2021/04/01	0	0.00	3	74.37	74.50	-3	2,889	-0.10%
2021/03/31	0	0.00	3	74.40	74.50	-3	2,914	-0.10%
2021/03/30	108	74.22	3	74.10	74.40	105	2,909	3.61%	大買/鉅額交易
2021/03/29	6	74.22	0	0.00	74.00	6	2,924	0.21%
2021/03/26	2	74.00	8	73.88	73.90	-6	2,933	-0.20%
2021/03/25	4	73.68	5	73.96	74.00	-1	2,942	-0.03%
2021/03/24	0	0.00	14	73.40	73.40	-14	2,968	-0.47%
2021/03/23	206	73.36	0	0.00	73.00	206	2,993	6.88%	大買/鉅額交易
2021/03/22	2	73.35	0	0.00	73.30	2	2,998	0.07%
2021/03/19	58	74.18	145.2	74.02	74.00	-87.2	3,033	-2.87%	大賣/
2021/03/18	13	74.30	60	74.30	74.90	-47	3,033	-1.55%
2021/03/17	9	75.36	0	0.00	74.90	9	3,001	0.30%
2021/03/16	2	75.30	0	0.00	75.20	2	3,058	0.07%
2021/03/15	3	75.33	0	0.00	75.20	3	3,091	0.10%
2021/03/12	4	75.30	4	75.60	75.50	0	3,116	0.00%
2021/03/11	10	75.48	34	75.18	75.50	-24	3,192	-0.75%
2021/03/10	0	0.00	17	74.90	74.80	-17	3,229	-0.53%
2021/03/09	0	0.00	28	74.30	75.00	-28	3,261	-0.86%
2021/03/08	1	74.80	7	75.10	75.10	-6	3,303	-0.18%
2021/03/05	17	74.47	0	0.00	74.80	17	3,315	0.51%
2021/03/04	2	75.35	0	0.00	75.00	2	3,344	0.06%
2021/03/03	1	75.90	0	0.00	75.60	1	3,350	0.03%
2021/03/02	0	0.00	22	75.84	75.50	-22	3,374	-0.65%
2021/02/26	2.1	76.23	1	76.30	76.30	1.1	3,451	0.03%
2021/02/25	26	78.51	2	79.30	78.20	24	3,576	0.67%
2021/02/24	21	78.90	4	79.70	78.50	17	3,639	0.47%
2021/02/23	2	78.50	0	0.00	78.10	2	3,625	0.06%
2021/02/22	2	79.15	2	79.50	78.60	0	3,641	0.00%
2021/02/19	54	79.04	3	79.40	79.00	51	3,640	1.40%
2021/02/18	8	78.18	5	77.92	78.90	3	3,663	0.08%
2021/02/17	4	77.18	1	77.10	77.40	3	3,699	0.08%
2021/02/03	0	0.00	1	75.30	75.30	-1	3,991	-0.03%
2021/02/02	1	75.20	6	75.95	75.20	-5	4,143	-0.12%
2021/02/01	1	74.60	0	0.00	75.00	1	4,173	0.02%
2021/01/29	2	75.50	2	75.12	75.80	0	4,196	0.00%
2021/01/28	2	75.82	0	0.00	76.10	2	4,200	0.05%
2021/01/27	5	76.32	2	76.40	76.40	3	4,221	0.07%
2021/01/26	0	0.00	8	77.54	76.20	-8	4,228	-0.19%
2021/01/25	27	77.41	18	75.90	78.00	9	4,216	0.21%
2021/01/22	3	74.67	0	0.00	75.10	3	4,158	0.07%
2021/01/21	16	75.14	0	0.00	74.40	16	4,165	0.38%
2021/01/20	10	76.07	5	75.42	75.30	5	4,152	0.12%
2021/01/19	1	76.60	0	0.00	76.70	1	4,161	0.02%
2021/01/18	6	76.23	0	0.00	76.40	6	4,152	0.14%
2021/01/15	79	78.21	6	77.35	77.20	73	4,118	1.77%
2021/01/14	18	78.46	3	78.60	78.60	15	4,119	0.36%
2021/01/13	8	78.51	1	79.00	78.40	7	4,163	0.17%
2021/01/12	5	79.62	84	79.74	78.90	-79	4,152	-1.90%
2021/01/11	31	80.96	26	80.72	80.70	5	4,179	0.12%
2021/01/08	3	78.13	0	0.00	78.30	3	4,273	0.07%
2021/01/07	7	79.14	3	79.00	79.00	4	4,425	0.09%
2021/01/06	2	79.00	0	0.00	78.80	2	4,420	0.05%
2021/01/05	2	80.20	1	80.80	80.40	1	4,365	0.02%
2021/01/04	2	81.40	61	81.84	81.50	-59	4,336	-1.36%
2020/12/31	9	77.96	3	77.37	77.70	6	4,127	0.15%
2020/12/30	1	77.10	0	0.00	77.70	1	4,112	0.02%
2020/12/29	1	78.10	3	77.40	78.10	-2	4,109	-0.05%
2020/12/28	6	77.80	430	77.35	77.80	-424	4,111	-10.31%	大賣/鉅額交易
2020/12/25	251	78.10	0	0.00	77.00	251	4,118	6.09%	大買/鉅額交易
2020/12/24	151	77.73	13	77.75	77.30	138	4,104	3.36%	大買/鉅額交易
2020/12/23	310	77.51	0	0.00	77.60	310	4,157	7.46%	大買/鉅額交易
2020/12/22	300	77.29	4	77.15	76.00	296	4,258	6.95%	大買/鉅額交易
2020/12/21	22	76.67	0	0.00	77.00	22	4,341	0.51%
2020/12/18	0	0.00	21	77.53	77.20	-21	4,464	-0.47%
2020/12/17	14	78.59	16	78.03	78.70	-2	4,486	-0.04%
2020/12/16	10	76.36	51	76.35	77.30	-41	4,524	-0.91%
2020/12/15	0	0.00	4	75.95	75.90	-4	4,621	-0.09%
2020/12/14	0	0.00	230	78.27	78.20	-230	4,839	-4.75%	大賣/鉅額交易
2020/12/11	3	78.10	43	77.90	78.10	-40	4,859	-0.82%
2020/12/10	321	78.08	527	77.86	77.50	-206	4,866	-4.23%	大買/大賣/鉅額交易
2020/12/09	2	79.55	0	0.00	79.50	2	4,860	0.04%
2020/12/08	1	80.50	128	79.36	79.50	-127	4,881	-2.60%	大賣/鉅額交易
2020/12/07	3	79.63	0	0.00	80.00	3	4,946	0.06%
2020/12/04	362	81.35	82	80.71	80.90	280	4,942	5.66%	大買/鉅額交易
2020/12/03	13	82.43	25	81.70	81.50	-12	4,982	-0.24%
2020/12/02	354	83.79	1	83.40	83.40	353	5,117	6.90%	大買/鉅額交易
2020/12/01	1	82.10	2	82.30	82.30	-1	5,187	-0.02%
2020/11/30	10	82.70	7	82.69	82.70	3	5,368	0.06%
2020/11/27	487	83.07	1	82.80	83.20	486	5,568	8.73%	大買/鉅額交易
2020/11/26	0	0.00	335	83.59	83.30	-335	6,032	-5.55%	大賣/鉅額交易
2020/11/25	531	84.22	5	85.08	83.10	526	6,291	8.36%	大買/鉅額交易
2020/11/24	711	84.13	26.2	84.03	84.60	684.8	6,492	10.55%	大買/鉅額交易
2020/11/23	843	82.89	5	82.36	83.10	838	6,702	12.50%	大買/鉅額交易
2020/11/20	9	81.96	53	82.08	82.10	-44	6,788	-0.65%
2020/11/19	2	80.70	3.1	81.50	81.80	-1.1	7,057	-0.02%
2020/11/18	0	0.00	10	80.67	80.30	-10	7,306	-0.14%
2020/11/17	506	81.07	0	0.00	80.20	506	7,399	6.84%	大買/鉅額交易
2020/11/16	2	81.30	10	81.75	80.80	-8	7,421	-0.11%
2020/11/13	2	81.60	4	81.25	81.80	-2	7,428	-0.03%
2020/11/12	500.1	81.88	2	81.85	80.80	498.1	7,519	6.62%	大買/鉅額交易
2020/11/11	33	83.00	38	83.13	82.00	-5	7,531	-0.07%
2020/11/10	604	81.24	5	81.62	81.00	599	7,296	8.21%	大買/鉅額交易
2020/11/09	0	0.00	16	79.95	79.40	-16	7,174	-0.22%
2020/11/06	1	79.60	0	0.00	79.30	1	7,165	0.01%
2020/11/05	9	78.51	11.2	78.62	78.70	-2.2	7,157	-0.03%
2020/11/04	6	78.62	7.6	77.57	78.80	-1.6	7,140	-0.02%
2020/11/03	6	76.75	1	76.20	76.60	5	7,096	0.07%
2020/11/02	2	74.50	238	74.32	74.60	-236	7,073	-3.34%	大賣/鉅額交易
2020/10/30	250	76.26	2	75.40	75.50	248	7,062	3.51%	大買/鉅額交易
2020/10/29	326	75.75	1	74.80	76.80	325	7,040	4.62%	大買/鉅額交易
2020/10/28	31	76.53	2	77.20	76.20	29	7,014	0.41%
2020/10/27	12	77.76	123	78.10	78.50	-111	6,982	-1.59%	大賣/鉅額交易
2020/10/26	101	76.61	5	76.10	76.10	96	6,938	1.38%	大買/
2020/10/23	1	77.40	4	77.65	77.60	-3	6,913	-0.04%
2020/10/22	107	77.53	114	76.49	77.40	-7	6,931	-0.10%	大買/大賣/
2020/10/21	3	79.10	311	77.68	78.10	-308	6,890	-4.47%	大賣/鉅額交易
2020/10/20	125	79.94	31	80.04	79.90	94	6,834	1.38%	大買/
2020/10/19	69	81.71	5	80.86	80.90	64	6,801	0.94%
2020/10/16	13	81.41	11	80.90	79.70	2	6,727	0.03%
2020/10/15	493	78.29	4	78.15	80.10	489	6,535	7.48%	大買/鉅額交易
2020/10/14	1	75.70	5	74.80	74.90	-4	6,360	-0.06%
2020/10/13	0	0.00	1	75.40	75.60	-1	6,355	-0.02%
2020/10/12	0	0.00	100	75.45	76.30	-100	6,359	-1.57%
2020/10/08	2	77.00	0	0.00	76.60	2	6,367	0.03%
2020/10/07	8	78.01	1	77.70	77.70	7	6,387	0.11%
2020/10/06	1	77.30	1	77.50	77.40	0	6,384	0.00%
2020/10/05	103	76.08	14	76.60	76.60	89	6,387	1.39%	大買/
2020/09/30	1	76.10	4	75.30	76.40	-3	6,386	-0.05%
2020/09/29	72	76.01	0	0.00	76.00	72	6,397	1.13%
2020/09/28	14	76.22	2	74.60	77.00	12	6,451	0.19%
2020/09/25	7	75.24	14	74.99	74.60	-7	6,478	-0.11%
2020/09/24	1	78.20	236	76.38	76.60	-235	6,380	-3.68%	大賣/鉅額交易
2020/09/23	1.2	80.25	4	78.20	78.30	-2.8	6,315	-0.04%
2020/09/22	4	81.40	42	81.22	81.30	-38	6,232	-0.61%
2020/09/21	6	82.90	0	0.00	82.80	6	6,183	0.10%
2020/09/18	12	83.79	38	83.64	82.70	-26	6,137	-0.42%
2020/09/17	104	82.87	95	82.77	83.90	9	6,020	0.15%	大買/
2020/09/16	25	80.48	5	80.50	80.10	20	5,739	0.35%
2020/09/15	46	80.91	1	80.50	80.50	45	5,706	0.79%
2020/09/14	3	79.73	1	79.40	79.40	2	5,699	0.04%
2020/09/11	3	79.40	63	79.02	79.90	-60	5,627	-1.07%
2020/09/10	3	79.53	3	79.90	79.00	0	5,567	0.00%
2020/09/09	3	80.17	90	77.77	80.70	-87	5,474	-1.59%
2020/09/08	68	79.93	51	79.30	80.20	17	5,407	0.31%
2020/09/07	3	80.23	509	80.18	79.40	-506	5,325	-9.50%	大賣/鉅額交易
2020/09/04	4	81.83	3	82.30	82.70	1	5,167	0.02%
2020/09/03	78	84.79	313	84.54	83.90	-235	5,049	-4.65%	大賣/鉅額交易
2020/09/02	54	85.07	14	85.48	85.10	40	4,860	0.82%
2020/09/01	196	85.11	79	84.07	82.50	117	4,625	2.53%	大買/鉅額交易
2020/08/31	259	82.17	3	82.30	82.50	256	4,152	6.16%	大買/鉅額交易
2020/08/28	402	79.63	7	79.16	79.60	395	3,880	10.18%	大買/鉅額交易
2020/08/27	330	78.27	61	78.18	79.00	269	3,587	7.50%	大買/鉅額交易
2020/08/26	226	75.79	320	75.24	75.80	-94	3,223	-2.92%	大買/大賣/
2020/08/25	137	74.85	413	76.06	75.00	-276	3,051	-9.05%	大買/大賣/鉅額交易
2020/08/24	408	74.18	34	71.56	74.00	374	2,725	13.72%	大買/鉅額交易
2020/08/21	59	69.45	0	0.00	69.70	59	2,459	2.40%
2020/08/20	53	65.81	1	66.00	65.80	52	2,365	2.20%
2020/08/19	830	68.05	0	0.00	67.70	830	2,285	36.32%	大買/鉅額交易
2020/08/18	2	70.45	1	69.50	69.40	1	2,198	0.05%
2020/08/17	1	69.30	3	69.10	69.40	-2	2,076	-0.10%
2020/08/13	1	67.10	2	67.60	67.10	-1	2,008	-0.05%
2020/08/12	1	66.80	14	66.90	67.10	-13	1,986	-0.65%
2020/08/07	0	0.00	10	65.50	65.60	-10	1,959	-0.51%
2020/08/06	0	0.00	1	65.40	65.40	-1	1,978	-0.05%
2020/08/05	1	65.20	0	0.00	65.20	1	2,005	0.05%
2020/08/04	0	0.00	5	64.10	64.00	-5	2,042	-0.24%
2020/07/30	2	64.40	0	0.00	64.20	2	2,053	0.10%
2020/07/29	5	62.60	0	0.00	62.60	5	2,038	0.25%
2020/07/27	0	0.00	1	62.50	62.00	-1	2,034	-0.05%
2020/07/24	2	63.50	2	63.30	63.30	0	2,042	0.00%
2020/07/23	0	0.00	36	64.81	65.10	-36	2,035	-1.77%
2020/07/22	0	0.00	1	65.60	65.70	-1	2,041	-0.05%
2020/07/21	41	65.44	10	65.00	65.00	31	2,035	1.52%
2020/07/17	2	65.70	0	0.00	65.00	2	2,062	0.10%
2020/07/16	106	66.44	0	0.00	66.50	106	2,076	5.10%	大買/鉅額交易
2020/07/15	0	0.00	81	66.07	65.90	-81	2,070	-3.91%
2020/07/14	101	67.95	0	0.00	68.00	101	2,079	4.86%	大買/鉅額交易
2020/07/10	0	0.00	10	69.10	69.10	-10	2,071	-0.48%
2020/07/09	0	0.00	31	70.21	70.30	-31	2,067	-1.50%
2020/07/07	20	70.40	1	70.00	70.40	19	2,043	0.93%
2020/07/06	0	0.00	50	69.54	69.50	-50	2,043	-2.45%
2020/07/03	0	0.00	191	66.86	67.00	-191	2,054	-9.30%	大賣/鉅額交易
2020/07/02	0	0.00	193	66.41	66.90	-193	2,083	-9.26%	大賣/鉅額交易
2020/07/01	0	0.00	142	66.28	66.40	-142	2,071	-6.86%	大賣/鉅額交易
2020/06/30	26	64.15	6	64.27	64.40	20	2,110	0.95%
2020/06/29	4	62.23	5	61.90	62.40	-1	2,124	-0.05%
2020/06/24	0	0.00	4	63.18	63.30	-4	2,110	-0.19%
2020/06/23	1	64.20	14	63.71	64.00	-13	2,125	-0.61%
2020/06/22	0	0.00	18	64.18	64.50	-18	2,130	-0.84%
2020/06/19	1	64.10	44	63.88	63.60	-43	2,145	-2.00%
2020/06/18	0	0.00	11	63.44	63.50	-11	2,109	-0.52%
2020/06/17	0	0.00	39	63.20	63.20	-39	2,119	-1.84%
2020/06/16	0	0.00	20	63.20	63.20	-20	2,158	-0.93%
2020/06/11	0	0.00	2	66.50	63.90	-2	2,261	-0.09%
2020/06/05	11	67.20	1	66.80	66.60	10	2,432	0.41%
2020/06/03	0	0.00	51	65.07	65.40	-51	2,409	-2.12%
2020/06/02	0	0.00	5	65.70	64.50	-5	2,399	-0.21%
2020/05/28	2	64.70	0	0.00	63.90	2	2,379	0.08%
2020/05/25	0	0.00	1	62.20	62.40	-1	2,391	-0.04%
2020/05/18	2	62.10	7	62.41	62.10	-5	2,457	-0.20%
2020/05/13	1	63.20	10	63.30	63.80	-9	2,413	-0.37%
2020/05/11	2	63.90	4	64.58	65.60	-2	2,366	-0.08%
2020/05/06	150	62.11	0	0.00	61.70	150	2,310	6.49%	大買/鉅額交易
2020/04/29	3	61.70	80	61.88	61.90	-77	2,322	-3.32%
2020/04/24	0	0.00	50	59.03	59.00	-50	2,337	-2.14%
2020/04/23	1	59.30	0	0.00	59.30	1	2,344	0.04%
2020/04/22	2	58.80	0	0.00	58.80	2	2,318	0.09%
2020/04/17	0	0.00	1	62.10	60.20	-1	2,266	-0.04%
2020/04/16	0	0.00	4	61.50	61.50	-4	2,224	-0.18%
2020/04/09	1	60.00	0	0.00	59.00	1	2,195	0.05%
2020/04/08	1	58.70	41	57.78	58.80	-40	2,147	-1.86%
2020/04/07	1	55.00	0	0.00	55.60	1	2,060	0.05%
2020/04/01	10	54.90	232	54.61	54.20	-222	1,992	-11.14%	大賣/鉅額交易
2020/03/31	1	51.90	1	52.40	52.30	0	1,894	0.00%
2020/03/25	10	52.05	4	51.35	52.00	6	1,876	0.32%
2020/03/24	26	48.62	70	48.37	48.30	-44	1,852	-2.38%
2020/03/23	3	46.10	0	0.00	46.10	3	1,856	0.16%
2020/03/20	6	48.00	5	49.05	49.05	1	1,842	0.05%
2020/03/19	3	47.28	0	0.00	45.10	3	1,806	0.17%
2020/03/17	0	0.00	41	52.49	52.10	-41	1,719	-2.38%
2020/03/16	0	0.00	4	55.60	55.50	-4	1,688	-0.24%
2020/03/13	1	54.80	222	54.91	57.60	-221	1,672	-13.22%	大賣/鉅額交易
2020/03/12	6	63.52	141	60.60	60.80	-135	1,588	-8.50%	大賣/鉅額交易
2020/03/11	0	0.00	0.6	68.00	67.30	-0.6	1,505	-0.04%
2020/03/06	0	0.00	2	70.00	70.40	-2	1,540	-0.13%
2020/03/03	0	0.00	1	69.10	69.10	-1	1,583	-0.06%
2020/03/02	1	69.30	0	0.00	68.80	1	1,592	0.06%
2020/02/27	0	0.00	1.1	69.21	69.00	-1.1	1,603	-0.07%
2020/02/26	30	68.90	1	69.20	69.00	29	1,602	1.81%
2020/02/25	1	68.50	0	0.00	69.10	1	1,570	0.06%
2020/02/24	50	70.48	0	0.00	69.50	50	1,523	3.28%
2020/02/21	1	71.50	134	71.59	71.50	-133	1,503	-8.85%	大賣/鉅額交易
2020/02/20	0	0.00	133	72.03	72.20	-133	1,529	-8.70%	大賣/鉅額交易
2020/02/17	50	71.94	0	0.00	72.10	50	1,566	3.19%
2020/02/13	0	0.00	1	72.90	72.40	-1	1,579	-0.06%
2020/02/12	5	72.30	5	72.20	72.20	0	1,610	0.00%
2020/02/07	44	71.00	0	0.00	71.10	44	1,783	2.47%
2020/02/06	4	72.00	3	71.90	72.00	1	1,835	0.05%
2020/02/05	0	0.00	11	71.18	71.00	-11	1,894	-0.58%
2020/02/04	11	70.40	0	0.00	70.30	11	2,001	0.55%
2020/02/03	1	67.70	4	68.15	68.90	-3	2,110	-0.14%
2020/01/31	0	0.00	1	70.70	70.70	-1	2,123	-0.05%
2020/01/30	56	71.22	1	70.30	70.10	55	2,168	2.54%
2020/01/16	1	75.60	1	75.40	75.60	0	2,190	0.00%
2020/01/14	10	75.00	3	75.60	75.60	7	2,212	0.32%
2020/01/09	30	74.37	0	0.00	74.20	30	2,277	1.32%
2020/01/08	50	73.84	2	74.15	73.60	48	2,281	2.10%
2020/01/07	15	74.12	0	0.00	74.50	15	2,273	0.66%
2020/01/03	1	76.50	0	0.00	75.70	1	2,275	0.04%
2019/12/27	25	75.80	0	0.00	75.90	25	2,268	1.10%
2019/12/25	0	0.00	0.9	75.60	75.60	-0.9	2,285	-0.04%
2019/12/23	8	75.41	0	0.00	75.30	8	2,369	0.34%
2019/12/20	10	76.35	0	0.00	76.10	10	2,385	0.42%
2019/12/19	62	75.64	0	0.00	75.70	62	2,387	2.60%
2019/12/18	55	75.59	233	75.62	75.60	-178	2,390	-7.45%	大賣/鉅額交易
2019/12/17	3	75.20	1	75.10	75.20	2	2,392	0.08%
2019/12/13	4	74.60	0	0.00	74.60	4	2,467	0.16%
2019/12/11	2	74.80	0	0.00	74.80	2	2,569	0.08%
2019/12/10	0	0.00	72	75.01	75.10	-72	2,576	-2.79%
2019/12/06	0	0.00	100	75.50	75.50	-100	2,605	-3.84%
2019/12/03	1	74.10	110	74.22	74.20	-109	2,770	-3.93%	大賣/鉅額交易
2019/11/27	0	0.00	220	74.96	74.90	-220	3,158	-6.97%	大賣/鉅額交易
2019/11/26	1	74.90	0	0.00	75.20	1	3,164	0.03%
2019/11/19	0	0.00	2	75.70	75.20	-2	3,326	-0.06%
2019/11/18	2	74.30	0	0.00	74.30	2	3,307	0.06%
2019/11/15	0	0.00	1	74.10	74.10	-1	3,322	-0.03%
2019/11/12	5	74.08	106	74.04	74.20	-101	3,370	-3.00%	大賣/鉅額交易
2019/11/11	0	0.00	3	74.07	73.60	-3	3,397	-0.09%
2019/11/08	1	75.10	8	74.98	75.00	-7	3,389	-0.21%
2019/11/07	51	75.03	0	0.00	74.50	51	3,402	1.50%
2019/11/06	1	75.30	0	0.00	75.80	1	3,349	0.03%
2019/11/05	107	74.54	0	0.00	74.50	107	3,319	3.22%	大買/鉅額交易
2019/11/04	2	74.60	0	0.00	74.40	2	3,306	0.06%
2019/11/01	10	76.30	45	75.16	74.90	-35	3,263	-1.07%
2019/10/31	257	76.60	0	0.00	76.00	257	3,189	8.06%	大買/鉅額交易
2019/10/30	16	77.32	0	0.00	78.10	16	3,079	0.52%
2019/10/29	0	0.00	16	77.88	77.60	-16	3,051	-0.52%
2019/10/25	2	80.30	0	0.00	80.10	2	2,977	0.07%
2019/10/22	67	80.86	0	0.00	80.60	67	2,996	2.24%
2019/10/21	4	81.18	6	81.10	80.80	-2	3,002	-0.07%
2019/10/18	2	82.80	1	83.10	81.00	1	3,026	0.03%
2019/10/17	0	0.00	25	81.05	81.20	-25	2,964	-0.84%
2019/10/16	1	81.10	7	81.01	80.60	-6	2,954	-0.20%
2019/10/15	0	0.00	5	80.70	80.60	-5	2,957	-0.17%
2019/10/07	0	0.00	20	83.00	81.90	-20	2,919	-0.69%
2019/10/02	7	82.30	110	82.06	82.60	-103	2,892	-3.56%	大賣/鉅額交易
2019/09/27	0	0.00	13	81.68	81.60	-13	2,870	-0.45%
2019/09/26	50	83.96	64	84.02	83.30	-14	2,833	-0.49%
2019/09/25	42	83.80	76	83.08	83.80	-34	2,796	-1.22%
2019/09/24	1	83.20	11	83.83	83.00	-10	2,801	-0.36%
2019/09/23	16	83.18	0	0.00	82.80	16	2,766	0.58%
2019/09/20	406	83.06	0	0.00	83.00	406	2,772	14.64%	大買/鉅額交易
2019/09/19	0	0.00	6	82.40	82.80	-6	2,758	-0.22%
2019/09/18	27	82.08	0	0.00	81.90	27	2,777	0.97%
2019/09/17	2	82.25	2	82.50	81.20	0	2,728	0.00%
2019/09/06	18	82.00	1	82.30	82.10	17	2,543	0.67%
2019/09/05	3	82.00	1	81.90	81.90	2	2,451	0.08%
2019/09/04	3	81.63	1	81.40	82.00	2	2,365	0.08%
2019/09/03	2	82.05	5	81.26	80.70	-3	2,259	-0.13%
2019/09/02	40	78.68	0	0.00	79.00	40	1,996	2.00%
2019/08/28	1	80.20	0	0.00	79.30	1	1,914	0.05%
2019/08/27	75	79.98	32	79.31	79.20	43	1,862	2.31%
2019/08/22	11	78.15	0	0.00	77.80	11	1,743	0.63%
2019/08/21	9	78.00	33	77.82	78.10	-24	1,741	-1.38%
2019/08/20	11	78.09	70	78.08	77.80	-59	1,728	-3.41%
2019/08/19	17	77.96	0	0.00	77.80	17	1,724	0.99%
2019/08/14	100	77.73	0	0.00	77.90	100	1,708	5.85%
2019/08/12	0	0.00	4	76.75	76.90	-4	1,729	-0.23%
2019/08/08	0	0.00	1	73.30	73.70	-1	1,715	-0.06%
2019/08/07	51	72.89	22	72.62	73.10	29	1,763	1.64%
2019/08/06	20	74.80	0	0.00	74.80	20	1,788	1.12%
2019/08/05	1	75.20	4	76.13	75.10	-3	1,838	-0.16%
2019/08/02	6	76.42	2	76.35	75.80	4	1,915	0.21%
2019/07/31	0	0.00	1	78.40	78.30	-1	1,978	-0.05%
2019/07/30	0	0.00	1	78.70	77.60	-1	2,021	-0.05%
2019/07/29	0	0.00	2	79.25	78.50	-2	2,026	-0.10%
2019/07/26	5	79.20	0	0.00	79.00	5	2,048	0.24%
2019/07/25	0	0.00	1	79.20	79.20	-1	2,053	-0.05%
2019/07/24	0	0.00	10	78.75	78.80	-10	2,081	-0.48%
2019/07/23	2	78.30	0	0.00	77.70	2	2,090	0.10%
2019/07/22	6	77.48	1	77.50	77.50	5	2,094	0.24%
2019/07/19	0	0.00	1	75.80	75.80	-1	2,071	-0.05%
2019/07/18	0	0.00	6	75.65	75.40	-6	2,088	-0.29%
2019/07/16	15	76.63	2	76.60	76.30	13	2,181	0.60%
2019/07/12	80	76.39	0	0.00	76.30	80	2,269	3.53%
2019/07/09	2	75.20	2	75.10	75.20	0	2,571	0.00%
2019/07/08	1	74.50	0	0.00	74.50	1	2,582	0.04%
2019/07/05	1	74.60	0	0.00	74.50	1	2,613	0.04%
2019/07/04	51	74.50	0	0.00	74.40	51	2,641	1.93%
2019/07/02	4	74.50	88	74.70	74.70	-84	2,677	-3.14%
2019/07/01	0	0.00	3	74.67	74.50	-3	2,702	-0.11%
2019/06/28	33	72.80	0	0.00	73.20	33	2,717	1.21%
2019/06/25	2	73.95	12	73.73	72.90	-10	2,776	-0.36%
2019/06/21	30	72.92	0	0.00	72.00	30	2,805	1.07%
2019/06/20	0	0.00	10	71.75	72.40	-10	2,813	-0.36%
2019/06/19	0	0.00	2	71.15	71.10	-2	2,896	-0.07%
2019/06/12	0	0.00	1	70.60	70.50	-1	3,426	-0.03%
2019/05/31	2	70.70	0	0.00	70.80	2	3,592	0.06%
2019/05/29	7	69.96	0	0.00	70.10	7	3,673	0.19%
2019/05/23	0	0.00	1	70.00	70.10	-1	3,829	-0.03%
2019/05/22	200	70.12	0	0.00	70.40	200	3,843	5.20%	大買/鉅額交易
2019/05/21	187	69.02	0	0.00	69.50	187	3,853	4.85%	大買/鉅額交易
2019/05/20	0	0.00	551	67.50	67.50	-551	3,903	-14.12%	大賣/鉅額交易
2019/05/17	0	0.00	33	68.60	68.50	-33	3,911	-0.84%
2019/05/16	0	0.00	7	70.17	69.70	-7	3,894	-0.18%
2019/05/15	203	69.48	1	69.50	69.20	202	3,886	5.20%	大買/鉅額交易
2019/05/14	11	69.19	258	67.41	69.30	-247	3,919	-6.30%	大賣/鉅額交易
2019/05/13	1	71.20	200	70.82	70.20	-199	3,910	-5.09%	大賣/鉅額交易
2019/05/10	3	75.60	0	0.00	73.50	3	3,847	0.08%
2019/05/09	31	76.80	260	76.08	75.80	-229	3,794	-6.03%	大賣/鉅額交易
2019/05/08	1	77.80	1	77.50	77.50	0	3,787	0.00%
2019/05/06	4	79.38	46	79.72	79.50	-42	3,772	-1.11%
2019/05/03	29	81.46	1	80.80	81.10	28	3,773	0.74%
2019/05/02	0	0.00	128	80.28	80.50	-128	3,808	-3.36%	大賣/鉅額交易
2019/04/30	0	0.00	6	79.98	80.00	-6	3,910	-0.15%
2019/04/29	50	79.06	5	78.86	78.60	45	3,962	1.14%
2019/04/26	40	80.20	4	80.53	80.00	36	3,981	0.90%
2019/04/25	121	81.02	6	81.02	80.80	115	3,983	2.89%	大買/鉅額交易
2019/04/24	2	80.80	1	80.80	80.80	1	4,000	0.02%
2019/04/23	4	81.20	4	81.10	81.10	0	4,027	0.00%
2019/04/22	7	81.97	340	81.98	81.80	-333	4,006	-8.31%	大賣/鉅額交易
2019/04/19	12	80.28	374	80.56	80.40	-362	3,969	-9.12%	大賣/鉅額交易
2019/04/18	24	81.08	151	81.00	80.10	-127	3,974	-3.20%	大賣/鉅額交易
2019/04/17	19	82.83	6	82.85	82.00	13	3,968	0.33%
2019/04/16	37	83.61	0	0.00	83.40	37	3,921	0.94%
2019/04/15	143	82.43	4	82.75	82.80	139	3,849	3.61%	大買/鉅額交易
2019/04/12	0	0.00	2	79.90	79.90	-2	3,857	-0.05%
2019/04/11	11	79.90	1	81.00	79.90	10	3,945	0.25%
2019/04/10	121	81.02	2	80.90	80.90	119	4,001	2.97%	大買/鉅額交易
2019/04/03	3	80.67	0	0.00	80.60	3	4,051	0.07%
2019/04/02	100	81.18	0	0.00	81.10	100	4,059	2.46%
2019/04/01	2	82.60	30	81.90	82.00	-28	4,061	-0.69%
2019/03/29	0	0.00	1	80.70	81.00	-1	3,987	-0.03%
2019/03/27	0	0.00	6	80.80	80.90	-6	4,039	-0.15%
2019/03/26	0	0.00	401	82.23	81.60	-401	4,075	-9.84%	大賣/鉅額交易
2019/03/25	20	80.84	402	81.08	82.10	-382	4,063	-9.40%	大賣/鉅額交易
2019/03/22	56	83.42	6	82.20	81.70	50	4,118	1.21%
2019/03/21	140	82.91	2	83.50	82.80	138	4,101	3.36%	大買/鉅額交易
2019/03/20	5	82.30	15	82.43	82.80	-10	4,119	-0.24%
2019/03/19	1	81.80	13	82.08	81.70	-12	4,097	-0.29%
2019/03/18	9	81.50	14	79.10	81.60	-5	4,130	-0.12%
2019/03/15	0	0.00	54	76.63	76.50	-54	3,954	-1.37%
2019/03/14	1	78.20	100	77.47	76.70	-99	3,935	-2.52%
2019/03/12	5	78.90	0	0.00	78.70	5	3,938	0.13%
2019/03/11	0	0.00	1	78.60	78.80	-1	3,943	-0.03%
2019/03/08	4	77.43	5	77.48	78.20	-1	4,004	-0.02%
2019/03/06	5	77.90	0	0.00	78.10	5	4,069	0.12%
2019/03/05	1	77.40	0	0.00	77.40	1	4,202	0.02%
2019/03/04	0	0.00	5	79.48	78.70	-5	4,188	-0.12%
2019/02/26	60	78.92	6	79.43	78.80	54	4,137	1.31%
2019/02/25	0	0.00	5	78.74	78.90	-5	4,080	-0.12%
2019/02/22	301	77.41	1	77.20	77.10	300	4,000	7.50%	大買/鉅額交易
2019/02/21	1	77.90	5	77.74	77.60	-4	4,007	-0.10%
2019/02/20	4	77.13	0	0.00	77.30	4	3,990	0.10%
2019/02/19	4	77.30	1	77.30	77.20	3	3,955	0.08%
2019/02/18	2	76.50	32	76.18	76.50	-30	3,889	-0.77%
2019/02/15	3	75.60	300	76.04	75.40	-297	3,863	-7.69%	大賣/鉅額交易
2019/02/14	0	0.00	26	76.12	76.10	-26	3,842	-0.68%
2019/02/13	1	76.90	633	76.52	76.30	-632	3,813	-16.57%	大賣/鉅額交易
2019/02/12	200	75.74	0	0.00	75.70	200	3,760	5.32%	大買/鉅額交易
2019/02/11	0	0.00	83	76.21	76.30	-83	3,724	-2.23%
2019/01/30	0	0.00	41	75.39	75.40	-41	3,703	-1.11%
2019/01/29	0	0.00	204	74.68	74.70	-204	3,688	-5.53%	大賣/鉅額交易
2019/01/25	2	75.75	664.1	75.62	75.60	-662.1	3,646	-18.16%	大賣/鉅額交易
2019/01/24	155	76.72	4	77.03	76.50	151	3,606	4.19%	大買/鉅額交易
2019/01/23	2	76.90	2	76.85	77.30	0	3,604	0.00%
2019/01/22	1	77.60	1	76.60	75.50	0	3,566	0.00%
2019/01/21	7	77.59	2	78.65	77.50	5	3,489	0.14%
2019/01/18	1	78.50	3	78.50	78.70	-2	3,424	-0.06%
2019/01/17	1	79.80	3	80.07	79.40	-2	3,394	-0.06%
2019/01/16	19	80.39	751	80.49	80.60	-732	3,450	-21.22%	大賣/鉅額交易
2019/01/15	0	81.00	302	81.17	81.00	-302	3,446	-8.76%	大賣/鉅額交易
2019/01/14	0	0.00	9.4	79.88	79.80	-9.4	3,408	-0.28%
2019/01/11	0	0.00	159.3	80.18	79.60	-159.3	3,413	-4.67%	大賣/鉅額交易
2019/01/09	2	80.70	28	82.33	80.60	-26	3,377	-0.77%
2019/01/08	12	82.07	301	81.70	82.50	-289	3,328	-8.68%	大賣/鉅額交易
2019/01/07	27	81.99	5	83.40	82.00	22	3,293	0.67%
2019/01/04	94	82.85	66.2	81.66	83.10	27.8	3,226	0.86%
2019/01/03	49	82.26	9	81.86	82.20	40	3,165	1.26%
2018/12/28	1	79.90	20	79.23	79.90	-19	2,974	-0.64%
2018/12/27	43	79.48	0	0.00	79.00	43	2,964	1.45%
2018/12/26	21	78.07	0	0.00	77.10	21	2,902	0.72%
2018/12/25	0	0.00	18	78.50	78.10	-18	2,887	-0.62%
2018/12/24	12	80.10	0	0.00	80.50	12	2,843	0.42%
2018/12/22	0	0.00	54	77.89	78.10	-54	2,792	-1.93%
2018/12/21	159	78.50	34	77.85	77.90	125	2,821	4.43%	大買/鉅額交易
2018/12/20	312	78.84	4	78.48	78.40	308	2,799	11.00%	大買/鉅額交易
2018/12/19	22	79.92	93.2	79.68	78.80	-71.2	2,767	-2.57%
2018/12/18	2	78.50	2	78.90	78.60	0	2,707	0.00%
2018/12/17	0	79.10	2	82.50	79.10	-2	2,711	-0.07%
2018/12/14	2	81.55	9	80.29	80.90	-7	2,682	-0.26%
2018/12/13	70	79.90	2	80.60	80.00	68	2,665	2.55%
2018/12/12	125	80.68	1	80.50	80.50	124	2,751	4.51%	大買/鉅額交易
2018/12/11	5	80.10	26	79.56	80.50	-21	2,727	-0.77%
2018/12/07	30	76.50	0	0.00	76.40	30	2,597	1.16%
2018/12/06	0	0.00	12	74.00	74.20	-12	2,591	-0.46%
2018/12/05	0	0.00	44	76.47	76.80	-44	2,574	-1.71%
2018/12/04	205	78.91	0.1	78.30	78.30	204.9	2,572	7.96%	大買/鉅額交易
2018/12/03	48	79.57	18	78.53	79.50	30	2,563	1.17%
2018/11/30	90	76.55	77	76.56	77.00	13	2,500	0.52%
2018/11/29	19	77.97	27	77.99	77.00	-8	2,526	-0.32%
2018/11/28	132	77.69	0	0.00	77.50	132	2,469	5.35%	大買/鉅額交易
2018/11/27	22	73.06	0	0.00	73.60	22	2,308	0.95%
2018/11/26	200	72.15	5	72.10	72.20	195	2,279	8.55%	大買/鉅額交易
2018/11/23	0	0.00	52	71.34	71.10	-52	2,275	-2.29%
2018/11/21	0	0.00	10	74.20	73.80	-10	2,251	-0.44%
2018/11/19	0	74.70	0	0.00	74.70	0	2,228	0.00%
2018/11/16	0	0.00	40	73.49	73.40	-40	2,196	-1.82%
2018/11/14	250	73.11	10	72.90	72.80	240	2,188	10.97%	大買/鉅額交易
2018/11/13	15	71.90	25	71.94	73.20	-10	2,206	-0.45%
2018/11/09	4	74.10	0	0.00	73.50	4	2,193	0.18%
2018/11/08	50	74.08	0	0.00	73.90	50	2,154	2.32%
2018/11/07	104	73.12	12	72.18	73.20	92	2,125	4.33%	大買/
2018/11/05	0	0.00	18	73.07	73.00	-18	2,099	-0.86%
2018/11/01	10	71.30	0	0.00	72.30	10	2,118	0.47%
2018/10/31	4	70.30	0	0.00	72.00	4	2,107	0.19%
2018/10/30	0	0.00	174	68.00	68.80	-174	2,121	-8.20%	大賣/鉅額交易
2018/10/29	8	69.55	305	69.99	68.90	-297	2,137	-13.89%	大賣/鉅額交易
2018/10/25	10	73.00	40	72.13	72.60	-30	2,058	-1.46%
2018/10/24	40	73.33	40	72.68	74.00	0	2,031	0.00%
2018/10/23	185	71.82	0	0.00	71.20	185	1,948	9.50%	大買/鉅額交易
2018/10/19	16	69.46	0	0.00	71.00	16	1,922	0.83%
2018/10/16	216	69.04	0	0.00	69.70	216	1,934	11.17%	大買/鉅額交易
2018/10/12	0	0.00	3	64.30	67.50	-3	1,939	-0.15%
2018/10/11	0	0.00	9	66.00	64.30	-9	1,976	-0.46%
2018/10/09	1	69.40	0	0.00	69.90	1	1,985	0.05%
2018/10/08	2	70.70	5	70.58	70.50	-3	1,986	-0.15%
2018/10/05	1	69.50	20	69.65	70.00	-19	1,991	-0.95%
2018/10/04	0	0.00	6	71.93	72.00	-6	1,985	-0.30%
2018/10/03	1	72.70	12	72.53	72.70	-11	1,991	-0.55%
2018/10/02	0	0.00	3	74.30	74.10	-3	1,991	-0.15%
2018/10/01	0	0.00	42	74.39	74.20	-42	2,005	-2.09%
2018/09/28	50	75.30	0	0.00	74.10	50	2,032	2.46%
2018/09/27	1	74.50	1	74.40	74.90	0	2,000	0.00%
2018/09/26	2	75.40	33	73.68	73.40	-31	1,980	-1.56%
2018/09/25	0	0.00	4	75.25	75.20	-4	1,964	-0.20%
2018/09/21	13	75.26	1.1	75.36	75.10	11.9	1,938	0.61%
2018/09/20	0	0.00	33.4	73.61	74.10	-33.4	1,904	-1.75%
2018/09/19	14	74.23	25	73.96	72.60	-11	1,830	-0.60%
2018/09/18	11	74.50	6	74.17	74.10	5	1,753	0.29%
2018/09/17	207	71.69	2	71.75	72.50	205	1,596	12.84%	大買/鉅額交易
2018/09/12	2	68.80	59	68.82	69.00	-57	1,486	-3.83%
2018/09/10	0	0.00	14.5	70.63	69.20	-14.5	1,457	-0.99%
2018/09/07	0	0.00	5	72.30	70.80	-5	1,430	-0.35%
2018/09/06	200	72.22	10	72.00	71.80	190	1,407	13.50%	大買/鉅額交易
2018/09/05	306	72.51	6	72.77	71.90	300	1,384	21.67%	大買/鉅額交易
2018/09/04	28	68.51	60	69.30	69.20	-32	1,313	-2.44%
2018/09/03	0	0.00	60	68.32	68.00	-60	1,313	-4.57%
2018/08/31	2	68.30	0	0.00	68.60	2	1,349	0.15%
2018/08/30	7	69.21	0	0.00	68.90	7	1,365	0.51%
2018/08/29	1	69.40	5	70.40	70.20	-4	1,368	-0.29%
2018/08/21	0	0.00	70	68.16	68.50	-70	1,428	-4.90%
2018/08/20	6	68.67	202	68.58	68.10	-196	1,419	-13.81%	大賣/鉅額交易
2018/08/14	0	0.00	3	72.20	72.10	-3	1,454	-0.21%
2018/08/09	100	73.94	120	73.91	73.80	-20	1,477	-1.35%	大賣/
2018/08/08	75	78.95	5	78.94	79.00	70	1,469	4.76%
2018/08/06	16	79.66	19	79.85	79.10	-3	1,475	-0.20%
2018/08/03	43	78.86	10	79.00	79.00	33	1,436	2.30%
2018/08/02	0	0.00	1	76.90	76.70	-1	1,421	-0.07%
2018/07/30	0	0.00	3	76.40	76.70	-3	1,479	-0.20%
2018/07/27	0	0.00	33	76.01	76.90	-33	1,476	-2.23%
2018/07/26	100	76.02	0	0.00	75.60	100	1,473	6.79%
2018/07/25	0	0.00	4	76.70	75.50	-4	1,485	-0.27%
2018/07/24	0	0.00	26	77.14	77.50	-26	1,467	-1.77%
2018/07/23	15	77.38	0	0.00	78.20	15	1,449	1.04%
2018/07/20	27	77.89	0	0.00	77.20	27	1,449	1.86%
2018/07/19	1	76.80	31	76.97	76.60	-30	1,439	-2.08%
2018/07/18	4	77.40	26	77.50	77.60	-22	1,464	-1.50%
2018/07/17	100	75.97	3	76.17	77.00	97	1,424	6.81%
2018/07/16	0	74.20	0	0.00	74.20	0	1,446	0.00%
2018/07/13	2	75.70	0	0.00	75.20	2	1,491	0.13%
2018/07/12	21	75.20	5	75.20	75.40	16	1,503	1.06%
2018/07/11	225	74.62	10	74.30	73.70	215	1,514	14.20%	大買/鉅額交易
2018/07/10	0	0.00	11	74.98	74.80	-11	1,533	-0.72%
2018/07/09	21	74.34	1	73.20	74.40	20	1,534	1.30%
2018/07/06	27	73.81	0	0.00	73.90	27	1,524	1.77%
2018/07/05	21	72.32	0	0.00	71.70	21	1,502	1.40%
2018/07/04	5	71.44	0	0.00	71.20	5	1,515	0.33%
2018/07/03	150	72.31	28	71.85	71.80	122	1,530	7.97%	大買/鉅額交易
2018/07/02	0	0.00	20	71.78	71.60	-20	1,539	-1.30%
2018/06/29	36	72.87	1	72.50	72.70	35	1,573	2.22%
2018/06/28	1	70.60	0	0.00	70.50	1	1,564	0.06%
2018/06/27	1	71.40	0	0.00	71.20	1	1,567	0.06%
2018/06/25	40	71.87	5	71.00	71.70	35	1,599	2.19%
2018/06/22	18	71.64	0	0.00	71.30	18	1,619	1.11%
2018/06/21	6	72.83	29	72.94	72.30	-23	1,626	-1.41%
2018/06/20	10	73.66	0	0.00	73.40	10	1,631	0.61%
2018/06/19	85	74.17	1	74.20	73.80	84	1,641	5.12%
2018/06/15	0	73.00	0	0.00	73.10	0	1,633	0.00%
2018/06/13	150	74.00	3	74.10	73.90	147	1,650	8.91%	大買/鉅額交易
2018/06/12	1	73.60	0	0.00	73.70	1	1,682	0.06%
2018/06/11	5	74.20	24	74.20	74.00	-19	1,694	-1.12%
2018/06/08	15	75.37	1	75.00	74.50	14	1,697	0.82%
2018/06/07	0	0.00	35	73.50	74.00	-35	1,681	-2.08%
2018/06/06	11	73.84	0	0.00	74.00	11	1,693	0.65%
2018/06/05	1	74.10	25	74.09	73.60	-24	1,711	-1.40%
2018/06/04	0	0.00	58	73.25	73.90	-58	1,713	-3.39%
2018/06/01	326	73.41	17	73.05	72.80	309	1,727	17.89%	大買/鉅額交易
2018/05/31	0	0.00	1	71.10	71.60	-1	1,710	-0.06%
2018/05/30	1	70.70	0	0.00	70.50	1	1,748	0.06%
2018/05/29	1	71.80	0	0.00	71.50	1	1,757	0.06%
2018/05/28	2	72.00	3	71.90	71.90	-1	1,781	-0.06%
2018/05/24	3	71.40	0	0.00	70.80	3	1,787	0.17%
2018/05/23	200	70.61	8.8	70.32	70.10	191.2	1,784	10.71%	大買/鉅額交易
2018/05/21	3	71.70	3	70.53	71.50	0	1,742	0.00%
2018/05/18	0	0.00	5	68.40	68.00	-5	1,704	-0.29%
2018/05/17	0	0.00	16	67.44	68.10	-16	1,709	-0.94%
2018/05/15	0	0.00	3	67.00	67.90	-3	1,690	-0.18%
2018/05/11	2	66.30	0	0.00	66.10	2	1,676	0.12%
2018/05/10	9	66.18	120	66.39	66.00	-111	1,672	-6.64%	大賣/鉅額交易
2018/05/09	8	66.90	0	0.00	66.70	8	1,645	0.49%
2018/05/08	6	68.10	369.5	68.22	68.10	-363.5	1,622	-22.40%	大賣/鉅額交易
2018/05/07	2	69.70	0	0.00	69.70	2	1,607	0.12%
2018/05/04	2	69.50	0	0.00	69.50	2	1,608	0.12%
2018/05/02	1	70.20	1	70.10	70.40	0	1,636	0.00%
2018/04/30	2	69.80	0	0.00	69.80	2	1,648	0.12%
2018/04/27	4	67.90	0	0.00	68.20	4	1,660	0.24%
2018/04/26	8	68.83	20	68.03	67.70	-12	1,656	-0.72%
2018/04/25	3	69.87	0	0.00	70.00	3	1,636	0.18%
2018/04/24	2	70.00	72	69.86	69.70	-70	1,633	-4.29%
2018/04/23	10	69.36	50	69.43	69.50	-40	1,602	-2.50%
2018/04/20	8	69.19	0	0.00	69.00	8	1,594	0.50%
2018/04/19	12	71.50	110	71.43	71.40	-98	1,519	-6.45%	大賣/
2018/04/18	0	0.00	97	72.99	72.70	-97	1,468	-6.61%
2018/04/17	0	0.00	143	73.44	73.50	-143	1,453	-9.84%	大賣/鉅額交易
2018/04/13	28	75.87	0	0.00	75.90	28	1,416	1.98%
2018/04/12	0	0.00	21	76.26	76.30	-21	1,415	-1.48%
2018/04/11	0	0.00	8	76.40	76.00	-8	1,430	-0.56%
2018/04/10	1	76.80	7	76.64	76.60	-6	1,465	-0.41%
2018/04/09	10	77.80	120	77.74	78.00	-110	1,468	-7.49%	大賣/鉅額交易
2018/04/03	0	0.00	161	77.64	78.00	-161	1,452	-11.09%	大賣/鉅額交易
2018/04/02	42	79.44	0	0.00	79.00	42	1,435	2.93%
2018/03/30	15	76.57	0	0.00	76.40	15	1,397	1.07%
2018/03/29	12	76.37	30	76.00	76.40	-18	1,388	-1.30%
2018/03/28	17	76.12	125.5	76.01	76.00	-108.5	1,385	-7.84%	大賣/鉅額交易
2018/03/27	49	76.99	150	76.85	76.90	-101	1,353	-7.46%	大賣/鉅額交易
2018/03/26	19	77.26	40	77.10	77.30	-21	1,337	-1.57%
2018/03/23	9	77.08	103	77.12	77.50	-94	1,326	-7.08%	大賣/
2018/03/22	12	78.75	95	78.53	78.30	-83	1,314	-6.31%
2018/03/21	12	78.80	195	78.73	78.70	-183	1,292	-14.15%	大賣/鉅額交易
2018/03/20	4	78.80	59.1	78.73	78.70	-55.1	1,287	-4.28%
2018/03/19	0	0.00	6	79.60	79.40	-6	1,273	-0.47%
2018/03/16	6	80.10	0	0.00	79.80	6	1,259	0.48%
2018/03/15	4	79.35	97	79.30	79.30	-93	1,225	-7.59%
2018/03/14	1	78.90	6	79.20	79.00	-5	1,208	-0.41%
2018/03/13	0	0.00	20.6	78.87	79.10	-20.6	1,194	-1.73%
2018/03/12	35	79.04	50	79.28	78.80	-15	1,181	-1.27%
2018/03/09	11	78.72	60	78.73	78.90	-49	1,177	-4.16%
2018/03/08	27	78.74	0	0.00	78.90	27	1,152	2.34%
2018/03/07	36	78.54	50	78.22	78.00	-14	1,145	-1.22%
2018/03/06	1	78.40	50	78.69	78.10	-49	1,127	-4.34%
2018/03/05	1	78.90	380	78.92	78.50	-379	1,103	-34.34%	大賣/鉅額交易
2018/03/02	1	79.60	0	0.00	79.70	1	1,062	0.09%
2018/03/01	5	80.40	0	0.00	80.10	5	1,068	0.47%
2018/02/27	0	0.00	80	81.46	81.60	-80	1,081	-7.40%
2018/02/26	0	0.00	292	81.61	81.30	-292	1,080	-27.02%	大賣/鉅額交易
2018/02/23	7	81.00	222	80.84	81.00	-215	1,090	-19.72%	大賣/鉅額交易
2018/02/22	0	0.00	196	80.61	80.20	-196	1,086	-18.04%	大賣/鉅額交易
2018/02/21	0	0.00	180	80.96	81.20	-180	1,081	-16.65%	大賣/鉅額交易
2018/02/12	1	80.20	100	80.57	80.30	-99	1,084	-9.13%
2018/02/09	1	79.00	0	0.00	80.80	1	1,091	0.09%
2018/02/08	0	0.00	25	81.36	81.50	-25	1,094	-2.28%
2018/02/07	1	82.70	0	0.00	82.60	1	1,110	0.09%
2018/02/06	15	81.41	45	80.03	81.30	-30	1,120	-2.68%
2018/02/05	0	0.00	112	84.06	84.20	-112	1,104	-10.14%	大賣/鉅額交易
2018/02/02	0	0.00	38	85.29	85.20	-38	1,111	-3.42%
2018/02/01	1	85.80	0	0.00	86.00	1	1,163	0.09%
2018/01/31	110	86.52	0	0.00	86.80	110	1,158	9.50%	大買/鉅額交易
2018/01/30	270	86.72	0	0.00	85.80	270	1,157	23.32%	大買/鉅額交易
2018/01/29	83	87.29	0	0.00	86.60	83	1,152	7.20%
2018/01/26	2	86.75	71	86.52	86.50	-69	1,156	-5.97%
2018/01/25	0	0.00	18	87.03	86.40	-18	1,162	-1.55%
2018/01/24	8	88.15	23	87.37	88.20	-15	1,161	-1.29%
2018/01/23	31	87.82	0	0.00	86.90	31	1,152	2.69%
2018/01/22	27	86.41	50	86.06	86.90	-23	1,140	-2.02%
2018/01/19	0	0.00	11	85.90	85.80	-11	1,150	-0.96%
2018/01/18	2	87.00	28	86.96	86.70	-26	1,151	-2.26%
2018/01/17	0	0.00	11	86.20	86.30	-11	1,152	-0.95%
2018/01/16	0	0.00	0.9	86.30	86.30	-0.9	1,157	-0.08%
2018/01/15	10	86.50	0	0.00	86.80	10	1,154	0.87%
2018/01/11	5	85.20	78	85.06	84.80	-73	1,224	-5.96%
2018/01/10	12	85.68	18	85.40	85.20	-6	1,243	-0.48%
2018/01/09	30	86.70	30	86.37	85.70	0	1,282	0.00%
2018/01/08	14	88.28	0	0.00	87.90	14	1,285	1.09%
2018/01/05	65	88.11	39	88.11	88.10	26	1,283	2.03%
2018/01/04	43	88.51	0	0.00	89.10	43	1,282	3.35%
2018/01/03	28	87.08	1	87.10	87.20	27	1,247	2.16%