藥華藥 (6446)-元富券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
543.0
漲跌
▲48.5
漲幅
+9.81%
成交量
7,140張
產業
上市生技醫療類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	164	537.85	6.1	531.48	543.00	157.9	2,544	6.21%	大買/鉅額交易
2024/06/25	5	498.30	4	495.13	494.50	1	2,433	0.04%
2024/06/24	0	0.00	0.1	493.43	494.00	-0.1	2,410	-0.01%
2024/06/21	8	487.49	2.1	482.05	482.50	5.9	2,372	0.25%
2024/06/20	1	491.50	1	488.00	491.00	0	2,291	0.00%
2024/06/19	0	486.75	0	0.00	486.00	0	2,272	0.00%
2024/06/18	1	497.50	2	493.75	493.00	-1	2,246	-0.04%
2024/06/17	3	492.33	0	488.00	487.50	3	2,218	0.13%
2024/06/14	1	482.51	1	481.50	482.00	0	2,184	0.00%
2024/06/13	3	494.33	0	0.00	488.00	3	2,159	0.14%
2024/06/12	13	489.38	3	495.17	486.00	10	2,136	0.47%
2024/06/11	7	480.29	3.2	481.63	481.00	3.8	2,079	0.18%
2024/06/07	2	480.25	2	480.46	484.00	0	2,003	0.00%
2024/06/06	27.1	458.73	1	455.50	456.00	26.1	1,923	1.36%
2024/06/05	1.2	461.67	1	456.00	467.50	0.2	1,800	0.01%
2024/06/04	20.1	430.72	0.1	434.00	430.00	20	1,719	1.16%
2024/06/03	0	0.00	0	425.00	427.50	0	1,729	0.00%
2024/05/31	0.1	424.00	0	0.00	417.00	0.1	1,757	0.01%
2024/05/30	0	420.00	0	0.00	419.00	0	1,736	0.00%
2024/05/27	0	0.00	0	424.00	424.00	0	1,785	0.00%
2024/05/24	20	428.00	0	0.00	424.00	20	1,791	1.12%
2024/05/23	0	0.00	0	417.50	417.00	0	1,797	0.00%
2024/05/22	32	414.99	15	404.00	406.50	17	1,790	0.95%
2024/05/21	7	436.50	2.1	436.33	430.00	4.9	1,751	0.28%
2024/05/20	1	415.46	7.2	410.06	418.00	-6.2	1,660	-0.37%
2024/05/17	9	402.45	5.3	409.82	408.50	3.8	1,600	0.23%
2024/05/16	171	373.40	2	369.50	388.00	169	1,370	12.33%	大買/鉅額交易
2024/05/15	1	358.50	4	354.50	353.00	-3	1,265	-0.24%
2024/05/14	2	330.00	1	338.78	346.50	1	1,224	0.08%
2024/05/13	0	0.00	0	317.50	319.50	0	1,151	0.00%
2024/05/10	0	309.00	0	0.00	312.50	0	1,158	0.00%
2024/05/09	0.1	311.30	0	0.00	310.50	0.1	1,159	0.01%
2024/05/07	0.2	316.50	0	0.00	315.50	0.2	1,167	0.02%
2024/05/06	2	316.50	0	0.00	315.00	2	1,160	0.17%
2024/05/03	0	0.00	0	304.00	309.00	0	1,137	0.00%
2024/05/02	0	0.00	0	300.00	299.50	0	1,123	0.00%
2024/04/29	0	0.00	0	291.75	296.00	0	1,131	0.00%
2024/04/26	1	287.02	0	288.00	285.50	1	1,120	0.09%
2024/04/25	0	293.50	0	0.00	288.50	0	1,117	0.00%
2024/04/24	0	296.81	0.1	292.83	300.00	0	1,110	0.00%
2024/04/19	3.1	300.52	0	0.00	285.50	3.1	1,108	0.28%
2024/04/18	0.1	301.56	0	0.00	302.00	0.1	1,069	0.01%
2024/04/17	0	0.00	0	309.00	307.00	0	1,063	0.00%
2024/04/16	0.1	305.71	33	302.67	303.50	-32.9	1,071	-3.07%
2024/04/15	0	315.25	0	0.00	314.00	0	1,073	0.00%
2024/04/12	0	319.74	0	0.00	320.50	0	1,103	0.00%
2024/04/11	0	324.00	0	0.00	323.00	0	1,110	0.00%
2024/04/10	0	0.00	0.1	331.00	328.00	-0.1	1,103	-0.01%
2024/04/08	0	326.00	0	0.00	325.00	0	1,098	0.00%
2024/04/03	0	323.16	0	324.50	323.00	0	1,089	0.00%
2024/04/02	0	0.00	15.9	328.19	329.00	-15.9	1,084	-1.46%
2024/04/01	1	327.00	2	329.27	329.50	-1	1,089	-0.09%
2024/03/28	0	321.50	0	0.00	320.00	0	1,071	0.00%
2024/03/26	2	317.07	0	0.00	318.00	2	1,062	0.19%
2024/03/25	0	325.50	0.1	330.00	325.50	-0.1	1,047	0.00%
2024/03/22	0	327.00	0	0.00	326.00	0	1,048	0.00%
2024/03/21	0	331.00	0	0.00	328.00	0	1,048	0.00%
2024/03/20	0	0.00	2	331.75	331.50	-2	1,051	-0.19%
2024/03/19	2	334.24	0	0.00	332.50	2	1,049	0.19%
2024/03/14	0	330.00	0	0.00	329.00	0	1,029	0.00%
2024/03/13	0	328.00	0	0.00	329.50	0	1,031	0.00%
2024/03/12	0	328.00	0	329.00	329.00	0	1,040	0.00%
2024/03/08	0	0.00	1	320.50	320.00	-1	1,130	-0.09%
2024/03/07	1	319.50	2	321.52	328.00	-1	1,144	-0.09%
2024/03/06	3	330.00	0	328.00	324.00	3	1,139	0.26%
2024/03/04	0	320.50	0	0.00	319.50	0	1,130	0.00%
2024/03/01	10	326.75	1	325.00	324.50	9	1,139	0.79%
2024/02/29	0	320.00	0	328.50	328.50	0	1,148	0.00%
2024/02/27	0.1	328.40	0	0.00	324.00	0.1	1,114	0.00%
2024/02/26	16	328.44	7	331.28	332.00	9	1,118	0.80%
2024/02/23	0	0.00	3	328.17	324.00	-3	1,107	-0.27%
2024/02/22	0.1	327.50	0	0.00	325.00	0.1	1,111	0.00%
2024/02/21	0	328.00	0	0.00	329.50	0	1,118	0.00%
2024/02/20	4	326.85	2	328.00	328.00	2	1,115	0.18%
2024/02/19	2	319.49	1	319.00	319.50	1	1,109	0.09%
2024/02/16	1	315.91	1	314.00	315.00	0	1,125	0.00%
2024/02/15	0	0.00	0	321.00	311.50	0	1,130	0.00%
2024/02/05	0	313.00	0	0.00	309.50	0	1,126	0.00%
2024/02/02	0	311.50	0	0.00	315.00	0	1,253	0.00%
2024/01/31	0	313.00	0	0.00	315.00	0	1,380	0.00%
2024/01/30	1	315.00	0	0.00	314.50	1	1,416	0.07%
2024/01/24	0	321.00	0	0.00	320.50	0	1,517	0.00%
2024/01/22	0	326.00	0	0.00	326.50	0	1,516	0.00%
2024/01/19	0	324.50	0	0.00	325.50	0	1,554	0.00%
2024/01/18	0	0.00	0	322.73	321.00	0	1,570	0.00%
2024/01/17	0	318.81	0	0.00	316.00	0	1,568	0.00%
2024/01/16	0	335.00	1	330.50	330.50	-1	1,552	-0.06%
2024/01/15	0	340.00	0	0.00	338.00	0	1,549	0.00%
2024/01/12	30	337.53	0	0.00	336.00	30	1,551	1.94%
2024/01/11	0	0.00	0	334.00	334.50	0	1,557	0.00%
2024/01/10	0	329.00	0	0.00	328.00	0	1,560	0.00%
2024/01/09	32	335.64	0	0.00	333.00	32	1,551	2.06%
2024/01/08	0.1	345.53	0	0.00	340.00	0.1	1,531	0.00%
2024/01/05	60.1	348.79	5.1	349.48	349.00	55.1	1,501	3.67%
2024/01/04	0	340.86	1	341.50	341.00	-1	1,487	-0.06%
2024/01/03	0	344.83	0	0.00	341.50	0	1,514	0.00%
2024/01/02	0.4	348.07	0	0.00	349.50	0.4	1,513	0.02%
2023/12/29	0	346.00	0	0.00	346.00	0	1,524	0.00%
2023/12/28	1	343.00	0	344.00	346.00	1	1,550	0.06%
2023/12/27	0	337.37	0	339.00	339.50	0	1,547	0.00%
2023/12/22	0	0.00	6	331.50	334.00	-6	1,564	-0.38%
2023/12/21	0	332.00	0	0.00	331.50	0	1,576	0.00%
2023/12/19	0	333.00	1	333.00	331.50	-1	1,616	-0.06%
2023/12/15	0	0.00	0	339.00	339.50	0	1,654	0.00%
2023/12/13	0	334.50	0	0.00	331.00	0	1,733	0.00%
2023/12/07	0	337.31	0	0.00	336.00	0	1,996	0.00%
2023/12/06	1	342.62	3	342.33	340.00	-2	2,022	-0.10%
2023/12/05	0	365.00	1	367.50	366.50	-1	1,984	-0.05%
2023/12/04	0	362.00	1	371.93	368.00	-1	1,966	-0.05%
2023/12/01	0	361.92	129	363.44	360.00	-129	1,975	-6.53%	大賣/鉅額交易
2023/11/30	1	364.95	138.1	362.00	364.50	-137	1,964	-6.97%	大賣/鉅額交易
2023/11/29	0	365.00	0	0.00	367.00	0	1,956	0.00%
2023/11/28	1	370.49	1	364.50	366.00	0	1,991	0.00%
2023/11/27	0	364.46	0	0.00	362.00	0	2,009	0.00%
2023/11/24	0	362.50	0	0.00	358.50	0	2,034	0.00%
2023/11/22	0	360.00	0	0.00	353.50	0	2,039	0.00%
2023/11/21	1	355.02	0	0.00	357.00	1	2,053	0.05%
2023/11/20	0	364.00	0	0.00	361.00	0	2,061	0.00%
2023/11/15	0.1	356.25	0	353.00	358.00	0	2,215	0.00%
2023/11/14	0	345.72	0	0.00	344.50	0	2,215	0.00%
2023/11/13	2	349.25	1	346.00	346.00	1	2,276	0.04%
2023/11/10	80	354.66	73.1	365.40	347.50	7	2,343	0.30%
2023/11/09	5.2	379.19	11	379.23	374.50	-5.8	2,280	-0.26%
2023/11/08	3	366.00	7.1	371.64	371.50	-4.1	2,301	-0.18%
2023/11/07	4	363.12	3	360.02	360.00	1	2,292	0.04%
2023/11/06	4.2	357.62	1.1	356.24	362.00	3.1	2,284	0.14%
2023/11/03	5	330.30	1.1	339.94	341.00	3.9	2,247	0.17%
2023/11/02	0	330.00	0	0.00	326.50	0	2,220	0.00%
2023/10/31	0	324.81	0	0.00	322.50	0	2,227	0.00%
2023/10/27	0	0.00	0.1	326.36	331.50	-0.1	2,264	0.00%
2023/10/26	0.1	317.82	0	0.00	308.00	0.1	2,277	0.00%
2023/10/25	0.1	322.00	0.1	323.50	320.00	0	2,297	0.00%
2023/10/23	0	0.00	0	317.00	312.00	0	2,358	0.00%
2023/10/20	0.1	311.00	0	0.00	310.00	0.1	2,377	0.00%
2023/10/18	0	307.00	17	308.82	305.00	-17	2,466	-0.69%
2023/10/13	0	318.50	0	0.00	315.00	0	2,695	0.00%
2023/10/11	0	312.50	0	0.00	316.00	0	2,767	0.00%
2023/10/06	1	322.52	0	0.00	322.50	1	2,764	0.04%
2023/10/05	0	316.00	0	327.00	324.50	0	2,778	0.00%
2023/10/04	0	317.12	0	0.00	315.00	0	2,775	0.00%
2023/10/03	0	335.00	0	0.00	326.00	0	2,768	0.00%
2023/10/02	1	336.00	0	0.00	335.00	1	2,801	0.04%
2023/09/28	0	0.00	1	336.00	336.00	-1	2,923	-0.03%
2023/09/27	0	332.00	0	0.00	336.00	0	2,949	0.00%
2023/09/26	0	337.42	0	0.00	333.00	0	2,951	0.00%
2023/09/25	0	0.00	0	341.50	343.00	0	2,956	0.00%
2023/09/22	0	334.00	1	330.00	334.00	-1	2,963	-0.03%
2023/09/21	0	335.00	0	0.00	333.50	0	2,972	0.00%
2023/09/19	0.1	349.50	0	0.00	345.50	0.1	2,958	0.00%
2023/09/18	0	362.00	20	360.25	361.00	-20	2,946	-0.68%
2023/09/15	0.2	364.78	0	367.00	372.00	0.2	2,932	0.01%
2023/09/14	0	363.50	0	0.00	363.50	0	2,742	0.00%
2023/09/13	0	360.23	0	0.00	363.50	0	2,729	0.00%
2023/09/12	36	366.19	31	358.89	362.00	5	2,719	0.18%
2023/09/11	0	363.00	2.1	364.07	363.00	-2.1	2,708	-0.08%
2023/09/08	8.1	356.13	2	347.50	358.00	6.1	2,685	0.23%
2023/09/07	0	340.00	1	340.00	340.50	-1	2,666	-0.04%
2023/09/06	24	340.42	1	341.17	339.00	23	2,674	0.86%
2023/09/05	0	344.50	0	0.00	344.50	0	2,662	0.00%
2023/09/04	1	343.00	0	0.00	342.50	1	2,683	0.04%
2023/09/01	5.1	346.31	2	347.00	339.50	3.1	2,695	0.12%
2023/08/31	1	365.00	1	362.50	357.50	0	2,730	0.00%
2023/08/30	4	361.63	2	362.50	359.50	2	2,762	0.07%
2023/08/28	0	0.00	1	352.00	353.00	-1	2,744	-0.04%
2023/08/24	2	357.75	2	352.50	352.50	0	2,787	0.00%
2023/08/23	2	346.01	0	0.00	352.50	2	2,795	0.07%
2023/08/22	1	349.00	6.4	352.87	352.50	-5.4	2,812	-0.19%
2023/08/21	5	347.00	2.1	335.60	349.50	2.9	2,841	0.10%
2023/08/17	4	330.38	4	326.65	327.00	0	2,937	0.00%
2023/08/16	0	0.00	30	297.01	319.50	-30	2,893	-1.04%
2023/08/15	0	278.50	30	292.00	292.50	-30	2,861	-1.05%
2023/08/14	0.2	289.41	1	292.00	283.00	-0.8	2,812	-0.03%
2023/08/11	1.1	320.03	1	328.00	314.00	0.1	2,748	0.01%
2023/08/10	0	0.00	1	330.50	331.50	-1	2,714	-0.04%
2023/08/09	0	0.00	0	339.00	338.50	0	2,729	0.00%
2023/08/08	2	333.50	0	0.00	332.00	2	2,750	0.07%
2023/08/07	3	338.00	3	335.00	336.00	0	2,771	0.00%
2023/08/04	0	336.00	0	0.00	338.50	0	2,766	0.00%
2023/08/02	0.1	337.86	1	347.00	336.50	-0.9	2,780	-0.03%
2023/08/01	0	0.00	5.1	344.02	345.00	-5.1	2,811	-0.18%
2023/07/31	10	342.70	1	343.00	343.00	9	2,830	0.32%
2023/07/28	0	338.00	0	0.00	339.00	0	2,873	0.00%
2023/07/27	0	341.68	0	0.00	339.00	0	2,873	0.00%
2023/07/26	0.1	349.32	0	0.00	340.00	0.1	2,884	0.00%
2023/07/25	0	0.00	4	360.00	357.00	-4	2,884	-0.14%
2023/07/24	1	357.02	0	0.00	357.00	1	2,954	0.03%
2023/07/21	0.1	367.26	0	0.00	363.50	0.1	2,981	0.00%
2023/07/20	0.1	376.72	0	0.00	376.00	0.1	2,974	0.00%
2023/07/19	3.1	376.34	2	375.26	376.00	1.1	2,944	0.04%
2023/07/18	15	361.76	3	360.95	354.50	12	2,881	0.42%
2023/07/17	3	356.95	4.1	358.14	362.00	-1	2,873	-0.04%
2023/07/14	0	0.00	0.1	345.71	345.00	-0.1	2,835	0.00%
2023/07/13	0	336.81	0	0.00	333.00	0	2,826	0.00%
2023/07/12	0	343.33	0	0.00	340.50	0	2,838	0.00%
2023/07/11	0	344.00	0.2	344.50	346.00	-0.2	2,917	-0.01%
2023/07/10	0.1	351.92	0	347.00	346.00	0.1	2,922	0.00%
2023/07/07	0.1	355.00	1	353.00	353.00	-0.9	2,914	-0.03%
2023/07/06	88	362.44	8	363.37	357.50	80	2,890	2.77%
2023/07/05	7	344.51	4.2	342.06	346.00	2.9	2,775	0.10%
2023/07/03	0	335.42	0	0.00	336.00	0	2,797	0.00%
2023/06/28	0	0.00	4	333.75	335.00	-4	2,810	-0.14%
2023/06/27	1	330.00	0	0.00	329.00	1	2,833	0.04%
2023/06/26	0	323.00	4	325.75	328.50	-4	2,835	-0.14%
2023/06/21	1	325.00	0	0.00	325.00	1	2,824	0.04%
2023/06/20	0	335.00	0	0.00	334.00	0	2,803	0.00%
2023/06/19	0	336.00	0	0.00	334.00	0	2,798	0.00%
2023/06/16	1	334.50	1	338.50	337.00	0	2,797	0.00%
2023/06/15	1	340.96	1.1	344.50	337.00	-0.1	2,782	0.00%
2023/06/14	1	345.00	1	344.50	343.50	0	2,758	0.00%
2023/06/13	2	341.00	2	343.00	345.00	0	2,740	0.00%
2023/06/12	0	334.00	0	0.00	334.00	0	2,733	0.00%
2023/06/09	1	333.50	0	0.00	336.50	1	2,750	0.04%
2023/06/08	2	339.76	0	0.00	337.50	2	2,747	0.07%
2023/06/07	1.1	345.06	0	0.00	345.00	1.1	2,737	0.04%
2023/06/06	1	360.00	1	349.50	349.50	0	2,716	0.00%
2023/06/05	31	348.85	1	349.00	346.50	30	2,642	1.14%
2023/06/02	2	344.50	1	346.50	345.00	1	2,579	0.04%
2023/06/01	0	348.83	0	0.00	345.50	0	2,571	0.00%
2023/05/31	0	345.00	2.1	347.63	350.00	-2	2,578	-0.08%
2023/05/30	1	339.67	0	0.00	339.50	1	2,530	0.04%
2023/05/29	1	346.98	0	0.00	345.50	1	2,512	0.04%
2023/05/26	0	338.82	0	0.00	337.50	0	2,496	0.00%
2023/05/25	12	347.96	0	0.00	344.50	12	2,453	0.49%
2023/05/24	30	342.33	0	0.00	340.50	30	2,371	1.27%
2023/05/23	2	367.50	35.1	381.96	354.50	-33.1	2,322	-1.42%
2023/05/22	27	348.50	0	348.50	348.50	27	2,171	1.24%
2023/05/19	0.1	328.82	30.1	322.40	317.00	-30	2,153	-1.39%
2023/05/18	0.1	332.55	0	0.00	328.50	0.1	2,101	0.01%
2023/05/17	1.1	335.91	1	336.50	331.50	0.1	2,091	0.00%
2023/05/16	0.1	336.50	0	0.00	334.00	0.1	2,074	0.00%
2023/05/15	0.2	344.75	48	335.91	335.00	-47.8	2,052	-2.33%
2023/05/12	1	349.50	114	345.93	344.50	-113	2,013	-5.61%	大賣/鉅額交易
2023/05/11	4	356.00	0	0.00	349.00	4	2,010	0.20%
2023/05/09	1	365.51	0	0.00	364.00	1	1,988	0.05%
2023/05/08	1	374.97	30	372.02	363.50	-29	1,994	-1.45%
2023/05/05	58	388.40	1	382.72	385.00	57	1,957	2.91%
2023/05/04	2	385.25	0	0.00	386.50	2	1,922	0.10%
2023/05/03	0	377.00	0	0.00	379.50	0	1,830	0.00%
2023/05/02	1	379.00	1	378.50	376.00	0	1,799	0.00%
2023/04/28	9	366.38	0	0.00	370.50	9	1,786	0.50%
2023/04/27	13	370.42	1	361.50	362.50	12	1,739	0.69%
2023/04/26	0.3	359.72	23	358.52	354.50	-22.7	1,663	-1.37%
2023/04/25	1.1	378.02	0	0.00	369.00	1.1	1,625	0.07%
2023/04/24	1.3	387.60	0	0.00	380.50	1.3	1,555	0.08%
2023/04/21	2.1	389.41	0	0.00	387.50	2.1	1,516	0.14%
2023/04/20	2.5	408.44	0	0.00	403.00	2.5	1,481	0.17%
2023/04/19	0.7	420.53	0	0.00	418.50	0.7	1,449	0.05%
2023/04/18	1	421.51	0	0.00	421.00	1	1,445	0.07%
2023/04/17	0	427.00	0.7	428.09	427.00	-0.7	1,441	-0.05%
2023/04/14	34.2	425.22	1	421.50	421.50	33.2	1,413	2.35%
2023/04/12	0	0.00	1	438.98	437.00	-1	1,310	-0.08%
2023/04/11	0.2	426.48	0	0.00	432.00	0.2	1,312	0.02%
2023/04/10	17	432.74	0	0.00	430.50	17	1,299	1.31%
2023/04/07	0	433.00	23	432.07	431.50	-23	1,287	-1.79%
2023/04/06	118	437.38	3.1	436.32	432.00	114.9	1,280	8.98%	大買/鉅額交易
2023/03/31	1	418.66	524	419.75	428.00	-523	1,235	-42.33%	大賣/鉅額交易
2023/03/30	0	434.14	0	0.00	424.50	0	1,220	0.00%
2023/03/29	0	440.00	0	440.00	434.00	0	1,201	0.00%
2023/03/28	3	453.50	3	442.50	439.50	0	1,197	0.00%
2023/03/27	1	446.00	1	441.00	442.00	0	1,161	0.00%
2023/03/24	1	439.49	0	0.00	439.50	1	1,158	0.09%
2023/03/23	12	439.88	0	0.00	434.00	12	1,147	1.05%
2023/03/22	6	442.84	51	441.82	440.00	-45	1,135	-3.96%
2023/03/21	3	446.01	0	0.00	442.00	3	1,138	0.26%
2023/03/20	1	454.99	2	450.75	451.00	-1	1,133	-0.09%
2023/03/17	1	448.00	0	0.00	451.00	1	1,140	0.09%
2023/03/16	1	440.00	0	0.00	442.00	1	1,177	0.08%
2023/03/15	1	443.00	5.1	446.49	447.00	-4.1	1,216	-0.34%
2023/03/14	8	444.51	0.5	444.00	435.50	7.5	1,250	0.60%
2023/03/13	21	455.86	0	0.00	452.00	21	1,249	1.68%
2023/03/10	1	470.03	75	473.11	470.00	-74	1,240	-5.97%
2023/03/09	7	480.93	0	0.00	480.00	7	1,262	0.55%
2023/03/08	2	483.01	0	0.00	483.00	2	1,491	0.13%
2023/03/07	0	496.50	107	491.40	488.00	-107	1,511	-7.08%	大賣/鉅額交易
2023/03/06	0	500.00	0	0.00	493.50	0	1,522	0.00%
2023/03/03	2	512.00	0	505.00	499.00	2	1,544	0.13%
2023/03/02	0	0.00	1	505.00	504.00	-1	1,537	-0.07%
2023/02/24	0	502.00	0	502.00	504.00	0	1,573	0.00%
2023/02/22	0	0.00	1	488.00	496.00	-1	1,611	-0.06%
2023/02/21	1.2	491.83	1	496.50	491.00	0.2	1,620	0.01%
2023/02/20	0	495.00	2.1	495.33	490.50	-2.1	1,644	-0.13%
2023/02/17	0	0.00	1.4	504.57	497.50	-1.4	1,661	-0.08%
2023/02/16	10.4	503.00	0.1	504.40	503.00	10.4	1,670	0.62%
2023/02/15	0	0.00	1.1	501.00	500.00	-1.1	1,719	-0.06%
2023/02/14	0	501.00	1.3	507.93	501.00	-1.3	1,716	-0.08%
2023/02/13	0	500.00	2	506.00	496.50	-2	1,713	-0.12%
2023/02/10	0	0.00	2	510.50	502.00	-2	1,721	-0.12%
2023/02/09	37	513.08	25	519.43	507.00	12	1,737	0.69%
2023/02/08	0	511.40	3.1	509.39	511.00	-3.1	1,714	-0.18%
2023/02/07	0	0.00	5	499.50	502.00	-5	1,716	-0.29%
2023/02/06	1.1	500.20	0	0.00	496.00	1.1	1,734	0.06%
2023/02/03	100	514.53	14	509.93	516.00	86	1,720	5.00%
2023/02/02	0	0.00	12	495.04	494.00	-12	1,689	-0.71%
2023/01/31	0	0.00	2	494.50	489.00	-2	1,711	-0.12%
2023/01/30	0	0.00	2	494.00	495.00	-2	1,719	-0.12%
2023/01/16	1	479.00	1.1	478.68	475.00	-0.1	1,743	-0.01%
2023/01/13	9	471.61	5	474.50	473.00	4	1,737	0.23%
2023/01/12	3	458.33	1	463.00	462.50	2	1,766	0.11%
2023/01/11	8	465.38	1	457.50	459.00	7	1,781	0.39%
2023/01/09	1	476.00	0.5	474.50	472.50	0.5	1,777	0.03%
2023/01/05	3	496.17	37	492.51	493.00	-34	1,789	-1.90%
2023/01/04	1	484.00	34	483.74	484.00	-33	1,808	-1.82%
2023/01/03	29	486.02	0	0.00	478.50	29	1,842	1.57%
2022/12/29	1	472.50	0	0.00	479.00	1	1,875	0.05%
2022/12/28	0.1	477.50	0.2	475.50	475.00	-0.1	1,883	-0.01%
2022/12/27	5.1	483.98	0	0.00	481.00	5.1	1,902	0.27%
2022/12/23	0	0.00	1	495.00	488.50	-1	1,971	-0.05%
2022/12/22	3	490.00	7	498.79	497.50	-4	2,007	-0.20%
2022/12/21	3.1	502.26	17	498.79	497.50	-13.9	2,029	-0.68%
2022/12/20	7	505.71	6.1	514.30	501.00	0.9	2,044	0.04%
2022/12/16	0.1	520.00	0	0.00	525.00	0.1	2,081	0.00%
2022/12/15	2	522.00	3	522.67	522.00	-1	2,092	-0.05%
2022/12/14	0.1	528.00	4.1	526.97	527.00	-4	2,100	-0.19%
2022/12/08	1.1	536.78	8	545.25	532.00	-6.9	2,138	-0.32%
2022/12/07	0	0.00	23	535.13	537.00	-23	2,135	-1.08%
2022/12/06	2	533.00	13	536.62	530.00	-11	2,099	-0.52%
2022/12/05	3	520.00	9	525.22	525.00	-6	2,059	-0.29%
2022/12/02	1	525.00	5	526.40	532.00	-4	2,035	-0.20%
2022/12/01	0	0.00	6	530.81	530.00	-6	2,067	-0.29%
2022/11/30	2	504.97	71	511.08	530.00	-69	2,051	-3.36%
2022/11/29	2.4	493.92	16	497.25	493.00	-13.6	1,836	-0.74%
2022/11/28	0.1	510.41	22	506.68	501.00	-21.9	1,833	-1.19%
2022/11/25	6	510.65	87	509.47	506.00	-81	1,847	-4.38%
2022/11/24	83	535.78	1	533.00	531.00	82	1,832	4.47%
2022/11/23	0	0.00	34	535.15	530.00	-34	1,821	-1.87%
2022/11/22	1	519.00	6	527.67	532.00	-5	1,817	-0.28%
2022/11/21	0	0.00	2.1	530.95	520.00	-2.1	1,822	-0.12%
2022/11/18	22	518.09	7.6	522.93	528.00	14.4	1,833	0.79%
2022/11/17	1.1	512.36	3.1	516.19	510.00	-2	1,817	-0.11%
2022/11/16	5	499.50	86.6	497.67	509.00	-81.6	1,818	-4.49%
2022/11/15	19.1	492.71	0.1	487.50	484.50	19	1,805	1.05%
2022/11/14	4	504.75	21	507.95	501.00	-17	1,797	-0.95%
2022/11/11	23	511.43	9.6	502.44	508.00	13.4	1,791	0.75%
2022/11/10	6.3	491.64	0.1	494.00	482.00	6.2	1,750	0.35%
2022/11/09	0.1	484.00	1.3	481.02	488.00	-1.2	1,760	-0.07%
2022/11/08	0.1	480.00	0.1	493.50	479.50	0	1,796	0.00%
2022/11/07	1.1	492.82	0	0.00	487.50	1.1	1,840	0.06%
2022/11/04	2	501.00	0	0.00	503.00	2	1,849	0.11%
2022/11/03	1	506.00	3.1	512.35	510.00	-2.1	1,880	-0.11%
2022/11/02	1.6	488.84	2	500.00	505.00	-0.4	1,878	-0.02%
2022/11/01	0	0.00	2	480.00	482.00	-2	1,881	-0.11%
2022/10/27	1	441.50	21	449.88	455.00	-20	1,944	-1.03%
2022/10/25	12	441.58	13	422.19	418.00	-1	1,955	-0.05%
2022/10/24	1	442.00	0	0.00	442.00	1	1,933	0.05%
2022/10/21	1	457.00	10.6	449.20	448.00	-9.6	1,951	-0.49%
2022/10/20	3.2	445.50	18	446.67	448.00	-14.8	1,961	-0.75%
2022/10/19	9	461.06	76	469.70	458.00	-67	1,956	-3.42%
2022/10/18	5	481.00	0	0.00	475.00	5	1,959	0.26%
2022/10/17	4	474.50	0	0.00	475.00	4	1,976	0.20%
2022/10/13	0	0.00	9	480.39	479.00	-9	1,975	-0.46%
2022/10/12	1	445.00	39	443.29	465.00	-38	1,955	-1.94%
2022/10/11	8	465.81	1	456.50	447.50	7	1,930	0.36%
2022/10/07	0	0.00	3	482.50	487.50	-3	1,940	-0.15%
2022/10/06	2.9	478.96	180	479.45	483.00	-177.1	1,970	-8.99%	大賣/鉅額交易
2022/10/05	1	501.00	5	502.00	485.00	-4	1,946	-0.21%
2022/10/04	6	499.17	17.5	500.86	499.50	-11.5	1,940	-0.59%
2022/10/03	0.1	480.00	40.1	483.19	487.00	-40	1,940	-2.06%
2022/09/30	21.1	490.55	3	480.00	483.50	18.1	1,940	0.93%
2022/09/29	8.8	507.92	46	527.30	505.00	-37.2	1,947	-1.91%
2022/09/28	11.1	534.32	1	516.00	513.00	10.1	1,968	0.51%
2022/09/27	20.3	554.03	2	561.00	555.00	18.3	1,963	0.93%
2022/09/26	3.2	563.00	5	569.40	568.00	-1.8	1,987	-0.09%
2022/09/22	0	0.00	1	597.00	591.00	-1	2,100	-0.05%
2022/09/21	0	0.00	5	590.80	585.00	-5	2,127	-0.24%
2022/09/20	15	581.13	0	0.00	582.00	15	2,128	0.70%
2022/09/19	1	576.00	1.1	582.18	576.00	-0.1	2,146	0.00%
2022/09/16	0	0.00	1	591.00	591.00	-1	2,151	-0.05%
2022/09/15	1	591.00	4	598.00	580.00	-3	2,160	-0.14%
2022/09/14	0	0.00	23.3	572.04	588.00	-23.3	2,173	-1.07%
2022/09/13	10.1	548.77	0	0.00	549.00	10.1	2,176	0.46%
2022/09/12	1.3	553.38	0	0.00	550.00	1.3	2,199	0.06%
2022/09/08	12	557.17	1.9	556.58	555.00	10.1	2,224	0.45%
2022/09/07	13.2	534.83	4.8	554.94	554.00	8.4	2,269	0.37%
2022/09/06	5	548.20	3.4	562.88	570.00	1.6	2,284	0.07%
2022/09/05	8	549.75	2	563.99	550.00	6	2,353	0.25%
2022/09/02	5.2	551.54	0	0.00	556.00	5.2	2,379	0.22%
2022/09/01	14.3	570.10	16	568.19	562.00	-1.7	2,442	-0.07%
2022/08/31	1	586.00	3	597.00	581.00	-2	2,504	-0.08%
2022/08/30	5	593.40	0.4	594.00	590.00	4.6	2,498	0.18%
2022/08/29	2.4	588.92	0.2	581.00	581.00	2.2	2,536	0.09%
2022/08/26	0	0.00	0	602.00	592.00	0	2,521	0.00%
2022/08/25	7.2	599.31	5.1	602.65	605.00	2.1	2,503	0.08%
2022/08/24	0	0.00	10	588.24	584.00	-10	2,488	-0.40%
2022/08/23	2	569.88	0.1	575.00	577.00	1.9	2,472	0.08%
2022/08/22	5	573.40	1	574.00	571.00	4	2,457	0.16%
2022/08/19	0	0.00	11.5	577.44	581.00	-11.5	2,444	-0.47%
2022/08/18	2.5	566.40	9	569.22	565.00	-6.5	2,436	-0.27%
2022/08/17	3.1	557.74	10	558.40	556.00	-6.9	2,424	-0.28%
2022/08/16	2.7	567.54	2	567.50	552.00	0.7	2,423	0.03%
2022/08/15	3.2	547.97	12.2	560.09	570.00	-9	2,418	-0.37%
2022/08/12	19.2	540.93	3	550.00	537.00	16.2	2,396	0.68%
2022/08/11	4	563.00	0	572.00	564.00	4	2,347	0.17%
2022/08/10	8	581.75	0	0.00	573.00	8	2,335	0.34%
2022/08/09	3.1	596.26	2	603.00	598.00	1.1	2,361	0.05%
2022/08/08	1	602.00	1.6	602.19	602.00	-0.6	2,376	-0.03%
2022/08/05	4	617.50	16	610.56	619.00	-12	2,370	-0.51%
2022/08/04	15.4	566.90	13	575.54	584.00	2.4	2,366	0.10%
2022/08/03	2.2	548.18	4	561.00	548.00	-1.8	2,372	-0.08%
2022/08/02	8	555.50	0	0.00	551.00	8	2,379	0.34%
2022/08/01	2	566.00	2	583.00	566.00	0	2,385	0.00%
2022/07/29	2	572.00	2	570.00	569.00	0	2,439	0.00%
2022/07/28	3	560.33	9	566.00	569.00	-6	2,470	-0.24%
2022/07/27	1	549.00	1.1	551.09	553.00	-0.1	2,466	0.00%
2022/07/26	3	547.00	14.2	540.31	545.00	-11.2	2,460	-0.46%
2022/07/25	343	527.80	13	529.23	525.00	330	2,427	13.60%	大買/鉅額交易
2022/07/22	5	515.60	9.2	516.23	519.00	-4.2	2,408	-0.17%
2022/07/21	6	501.00	2.3	496.57	504.00	3.7	2,391	0.15%
2022/07/20	1	492.50	1.1	492.53	487.50	-0.1	2,372	0.00%
2022/07/19	2.2	489.31	3.1	489.30	490.50	-1	2,371	-0.04%
2022/07/18	0.1	477.00	1	471.00	475.00	-1	2,363	-0.04%
2022/07/15	2	452.00	3	472.33	468.00	-1	2,365	-0.04%
2022/07/14	6	482.50	3.1	502.02	478.00	2.9	2,315	0.13%
2022/07/13	0.2	500.00	0	502.00	493.00	0.2	2,266	0.01%
2022/07/12	0.3	495.00	0	0.00	489.00	0.3	2,259	0.01%
2022/07/11	20	496.93	4	494.00	501.00	16	2,241	0.71%
2022/07/08	0.4	475.00	0	0.00	479.00	0.4	2,217	0.02%
2022/07/07	5.6	471.75	11.9	470.84	470.50	-6.3	2,193	-0.29%
2022/07/06	55	500.80	20	511.68	490.50	35	2,137	1.64%
2022/07/05	169.1	502.65	9	511.56	530.00	160.1	2,076	7.71%	大買/鉅額交易
2022/07/04	21	477.43	7	494.29	485.00	14	2,045	0.68%
2022/07/01	31.1	506.73	43	513.73	498.50	-11.9	2,000	-0.59%
2022/06/30	0.1	522.00	11.4	542.33	520.00	-11.3	1,935	-0.58%
2022/06/29	5	535.40	8	532.63	542.00	-3	1,837	-0.16%
2022/06/28	17	497.35	1	500.00	497.50	16	1,787	0.90%
2022/06/27	0	0.00	0.2	500.00	497.00	-0.2	1,773	-0.01%
2022/06/24	3	487.67	10.4	497.15	498.50	-7.4	1,757	-0.42%
2022/06/23	37	487.58	1	493.00	491.00	36	1,752	2.05%
2022/06/22	88	494.34	1	488.00	489.00	87	1,731	5.03%
2022/06/21	6	464.50	2	473.00	483.50	4	1,695	0.24%
2022/06/20	4	466.25	5	471.60	458.50	-1	1,652	-0.06%
2022/06/17	4.4	463.50	17	461.53	477.00	-12.6	1,616	-0.78%
2022/06/16	5	489.50	12	485.04	475.50	-7	1,580	-0.44%
2022/06/15	2	476.75	3	477.00	484.00	-1	1,528	-0.07%
2022/06/14	10.6	424.70	17.1	427.27	459.00	-6.5	1,463	-0.44%
2022/06/13	0.5	450.00	0.1	446.00	448.00	0.4	1,372	0.03%
2022/06/10	5.1	444.04	44.2	442.53	452.00	-39.1	1,332	-2.93%
2022/06/09	1.1	411.73	14	394.71	420.00	-12.9	1,252	-1.03%
2022/06/08	8	380.45	0.5	384.76	382.00	7.5	1,159	0.65%
2022/06/07	7	384.58	11	384.73	385.50	-4	1,151	-0.35%
2022/06/06	17	369.26	2	372.00	370.00	15	1,108	1.35%
2022/06/02	1	367.00	1	372.00	367.50	0	1,116	0.00%
2022/06/01	1.5	364.67	4.2	366.13	370.00	-2.7	1,127	-0.24%
2022/05/31	0	0.00	1	354.50	355.00	-1	1,121	-0.09%
2022/05/30	0	0.00	3	360.00	355.50	-3	1,142	-0.26%
2022/05/27	1.2	349.33	0	0.00	352.00	1.2	1,139	0.11%
2022/05/26	20	349.63	0	0.00	344.50	20	1,135	1.76%
2022/05/24	15	359.33	0	0.00	357.00	15	1,138	1.32%
2022/05/20	8	376.19	5	382.00	370.50	3	1,141	0.26%
2022/05/19	0	0.00	5	362.50	368.00	-5	1,123	-0.45%
2022/05/18	0	0.00	6	365.50	368.00	-6	1,169	-0.51%
2022/05/17	35	354.44	3	350.83	354.00	32	1,160	2.76%
2022/05/16	22	382.00	2	390.00	380.50	20	1,082	1.85%
2022/05/13	1	396.00	6	394.42	391.00	-5	1,065	-0.47%
2022/05/12	6	396.08	31	391.19	393.00	-25	1,045	-2.39%
2022/05/11	25	380.90	6	396.08	390.00	19	1,016	1.87%
2022/05/10	3	363.50	19	358.03	368.50	-16	971	-1.65%
2022/05/09	2	358.50	25	359.20	363.00	-23	959	-2.40%
2022/05/06	38	356.79	35	350.99	363.50	3	932	0.32%
2022/05/05	27	336.13	34	331.91	344.00	-7	868	-0.81%
2022/05/04	36	315.10	0	0.00	313.00	36	833	4.32%
2022/05/03	9	319.00	2	323.00	324.00	7	836	0.84%
2022/04/27	1	299.50	0	0.00	293.50	1	844	0.12%
2022/04/21	53	318.43	17	314.76	320.00	36	838	4.29%
2022/04/20	0	0.00	1	304.50	307.00	-1	847	-0.12%
2022/04/15	0	0.00	10	306.95	310.00	-10	861	-1.16%
2022/04/12	0	0.00	2	314.75	311.00	-2	916	-0.22%
2022/04/08	11	323.82	5	319.00	325.00	6	956	0.63%
2022/04/06	0	0.00	1	321.50	322.00	-1	976	-0.10%
2022/03/29	1	300.00	0	0.00	305.00	1	1,077	0.09%
2022/03/25	0	0.00	11	319.27	319.50	-11	1,202	-0.91%
2022/03/24	7	311.86	3	315.00	314.00	4	1,217	0.33%
2022/03/23	9	306.00	0	0.00	305.00	9	1,273	0.71%
2022/03/21	4	303.50	0	0.00	303.50	4	1,349	0.30%
2022/03/18	0	0.00	1	305.50	307.50	-1	1,385	-0.07%
2022/03/10	0	0.00	5	313.00	305.00	-5	1,596	-0.31%
2022/03/08	5	295.80	23	306.65	298.00	-18	1,649	-1.09%
2022/03/07	0	0.00	14	301.29	305.50	-14	1,689	-0.83%
2022/03/03	9	329.00	30	325.07	324.50	-21	1,708	-1.23%
2022/03/02	0	0.00	10	300.00	299.50	-10	1,697	-0.59%
2022/03/01	0	0.00	0.5	300.00	300.00	-0.5	1,727	-0.03%
2022/02/25	15	293.17	0	0.00	297.00	15	1,766	0.85%
2022/02/24	8	278.00	1	289.00	280.50	7	1,791	0.39%
2022/02/23	25	292.46	15.3	285.18	291.00	9.8	1,911	0.51%
2022/02/22	50	300.67	0.3	302.90	302.50	49.8	1,903	2.61%
2022/02/21	3	307.00	0	0.00	308.50	3	1,893	0.16%
2022/02/18	18	299.28	0	0.00	310.50	18	1,892	0.95%
2022/02/17	10	299.50	0	0.00	299.50	10	1,832	0.55%
2022/02/16	7	272.50	0	0.00	272.50	7	1,819	0.38%
2022/02/15	8	248.38	0	0.00	248.00	8	1,830	0.44%
2022/02/11	7.1	263.12	0	0.00	266.00	7.1	1,813	0.39%
2022/02/10	7	256.79	0	0.00	256.50	7	1,803	0.39%
2022/02/09	0.1	272.50	0	0.00	265.50	0.1	1,794	0.00%
2022/02/07	0.1	293.00	0	0.00	290.00	0.1	1,772	0.01%
2022/01/26	6.1	287.54	0	0.00	289.00	6.1	1,757	0.35%
2022/01/25	0.2	276.00	5	277.00	285.00	-4.8	1,738	-0.28%
2022/01/24	0	0.00	5	268.00	274.00	-5	1,710	-0.29%
2022/01/18	0	0.00	8	255.81	252.50	-8	1,663	-0.48%
2022/01/10	0	0.00	1	255.50	260.50	-1	1,610	-0.06%
2022/01/07	6	252.00	0	0.00	247.00	6	1,596	0.38%
2022/01/04	8	274.00	3	270.50	281.00	5	1,546	0.32%
2022/01/03	5	269.00	7	264.00	264.00	-2	1,527	-0.13%
2021/12/30	1	287.00	81	287.99	293.00	-80	1,510	-5.29%
2021/12/29	1	300.00	0	0.00	299.00	1	1,503	0.07%
2021/12/28	1	293.00	0	0.00	308.00	1	1,489	0.07%
2021/12/27	0	0.00	13	284.92	280.00	-13	1,468	-0.89%
2021/12/23	1	289.00	5	295.50	286.00	-4	1,456	-0.27%
2021/12/22	1	275.00	0	0.00	301.00	1	1,434	0.07%
2021/12/21	47	285.09	3	291.00	280.00	44	1,379	3.19%
2021/12/20	35	300.00	0	0.00	300.00	35	1,282	2.73%
2021/12/17	18	334.33	0	0.00	333.00	18	1,260	1.43%
2021/12/16	0	0.00	29	388.03	370.00	-29	1,195	-2.43%
2021/12/15	47	350.24	7	350.64	385.00	40	1,173	3.41%
2021/12/14	77	358.20	12	357.08	356.50	65	1,123	5.79%
2021/12/13	38	389.70	14	394.29	396.00	24	1,080	2.22%
2021/12/10	12	360.00	20	360.00	360.00	-8	1,035	-0.77%
2021/12/09	28	327.50	12	309.58	327.50	16	999	1.60%
2021/12/08	0	0.00	1	294.00	298.00	-1	975	-0.10%
2021/12/07	6	289.17	2	294.00	290.00	4	951	0.42%
2021/12/06	0	0.00	5	257.30	267.50	-5	890	-0.56%
2021/12/02	0	0.00	4	233.75	240.00	-4	810	-0.49%
2021/12/01	7	244.00	10.6	245.03	236.50	-3.6	779	-0.47%
2021/11/30	0	0.00	3	212.00	225.50	-3	725	-0.41%
2021/11/29	0	0.00	19	199.03	205.00	-19	706	-2.69%
2021/11/25	5	195.90	8	199.25	195.00	-3	697	-0.43%
2021/11/24	32	186.25	8	190.38	190.00	24	684	3.50%
2021/11/23	176	180.52	3	180.00	182.00	173	679	25.45%	大買/鉅額交易
2021/11/22	73	174.49	13.1	186.09	181.00	59.9	648	9.23%
2021/11/19	2	172.50	0	0.00	172.50	2	515	0.39%
2021/11/18	0	0.00	1	157.00	157.00	-1	501	-0.20%
2021/11/17	0	0.00	2	143.00	143.00	-2	496	-0.40%
2021/11/16	0	0.00	2	130.00	130.00	-2	506	-0.39%
2021/11/15	0	0.00	6	118.50	118.50	-6	506	-1.18%
2021/11/12	0	0.00	7	106.00	108.00	-7	505	-1.39%
2021/11/11	1	102.00	0	0.00	102.00	1	495	0.20%
2021/11/10	0	0.00	23	100.48	101.00	-23	496	-4.63%
2021/11/09	0	0.00	1	98.90	99.10	-1	498	-0.20%
2021/10/27	0	0.00	2	97.15	97.30	-2	558	-0.36%
2021/10/26	0	0.00	2	96.90	96.90	-2	561	-0.36%
2021/10/15	0	0.00	4	88.00	89.40	-4	561	-0.71%
2021/10/14	4	82.90	0	0.00	82.90	4	558	0.72%
2021/10/12	4	78.00	0	0.00	78.20	4	550	0.73%
2021/10/05	0.1	79.70	0	0.00	79.70	0.1	522	0.02%
2021/10/04	5	80.30	0	0.00	80.00	5	518	0.96%
2021/10/01	15	80.06	0	0.00	80.00	15	510	2.94%
2021/09/17	3	96.10	5	96.00	96.20	-2	476	-0.42%
2021/09/07	5	88.10	0	0.00	88.00	5	478	1.05%
2021/08/30	79	90.90	0	0.00	90.90	79	476	16.57%
2021/08/27	0	0.00	3	104.00	101.00	-3	459	-0.65%
2021/08/13	1	94.70	5	95.10	94.80	-4	471	-0.85%
2021/08/11	1	94.30	0	0.00	92.60	1	499	0.20%
2021/08/09	0	0.00	3	95.00	95.10	-3	501	-0.60%
2021/08/05	1	99.00	2	98.30	98.00	-1	495	-0.20%
2021/08/02	11	94.37	0	0.00	96.20	11	485	2.26%
2021/07/29	6	90.03	0	0.00	88.70	6	464	1.29%
2021/07/28	6	88.20	0	0.00	88.20	6	461	1.30%
2021/07/21	1	87.90	0	0.00	87.60	1	487	0.21%
2021/07/20	5	87.90	0	0.00	87.90	5	492	1.01%
2021/07/19	3	87.87	2	88.30	88.00	1	494	0.20%
2021/07/16	10	87.80	0	0.00	88.30	10	504	1.98%
2021/07/14	0	0.00	27	88.19	87.90	-27	508	-5.31%
2021/07/13	6.3	90.08	0	0.00	89.50	6.3	510	1.24%
2021/07/07	2	91.00	0	0.00	90.90	2	512	0.39%
2021/07/06	10	91.16	0	0.00	92.70	10	512	1.95%
2021/07/05	8	90.36	0	0.00	90.10	8	509	1.57%
2021/06/29	3	87.30	0	0.00	86.60	3	534	0.56%
2021/06/28	5	88.10	0	0.00	88.10	5	537	0.93%
2021/06/21	10	90.22	0	0.00	89.00	10	601	1.66%
2021/06/18	0	0.00	2	92.20	91.50	-2	606	-0.33%
2021/06/17	16	91.19	0	0.00	91.60	16	613	2.61%
2021/06/16	5	90.80	0	0.00	90.80	5	619	0.81%
2021/06/15	1	92.50	0	0.00	92.50	1	631	0.16%
2021/06/11	11	93.52	0	0.00	92.80	11	635	1.73%
2021/06/10	2	91.60	0	0.00	91.60	2	651	0.31%
2021/06/09	0	0.00	2	90.50	90.30	-2	695	-0.29%
2021/06/08	8	89.98	6	90.05	90.40	2	730	0.27%
2021/06/07	7	92.01	0	0.00	90.90	7	738	0.95%
2021/06/04	1	84.50	15	84.82	84.50	-14	727	-1.92%
2021/06/03	1	86.60	1	86.70	86.60	0	736	0.00%
2021/06/02	27	88.50	0	0.00	88.40	27	766	3.52%
2021/06/01	13	88.77	0	0.00	88.90	13	794	1.64%
2021/05/28	4	89.05	0	0.00	88.90	4	794	0.50%
2021/05/27	3	89.73	10	91.00	91.80	-7	796	-0.88%
2021/05/26	4	88.80	7	84.59	88.80	-3	782	-0.38%
2021/05/25	1	80.80	0	0.00	80.80	1	777	0.13%
2021/05/24	1	82.00	0	0.00	82.00	1	784	0.13%
2021/05/21	5	84.02	0	0.00	84.10	5	794	0.63%
2021/05/20	4	88.00	50	88.00	88.70	-46	813	-5.65%
2021/05/18	2	77.00	0.1	76.00	77.00	1.9	822	0.23%
2021/05/17	0	0.00	3.1	76.00	74.20	-3.1	825	-0.38%
2021/05/11	0	0.00	2	80.80	80.10	-2	833	-0.24%
2021/05/10	20	83.15	0	0.00	82.90	20	827	2.42%
2021/05/07	1	83.10	0	0.00	83.50	1	826	0.12%
2021/05/06	2	84.20	0	0.00	82.60	2	827	0.24%
2021/05/05	1	83.90	0	0.00	82.60	1	826	0.12%
2021/05/04	2	80.40	0	0.00	80.40	2	826	0.24%
2021/04/28	4	88.95	0	0.00	88.60	4	810	0.49%
2021/04/27	3	91.07	0	0.00	90.90	3	806	0.37%
2021/04/26	10	88.82	0	0.00	88.90	10	804	1.24%
2021/04/23	0	0.00	2	89.70	89.90	-2	798	-0.25%
2021/04/22	5	89.94	0	0.00	90.50	5	801	0.62%
2021/04/19	1	91.80	3	91.90	91.50	-2	791	-0.25%
2021/04/16	4	92.00	0	0.00	92.80	4	791	0.51%
2021/04/14	12	90.84	0	0.00	91.50	12	796	1.51%
2021/04/13	4	93.33	0	0.00	92.80	4	797	0.50%
2021/04/12	1	95.00	0	0.00	94.70	1	797	0.13%
2021/04/09	2	94.00	0	0.00	94.90	2	797	0.25%
2021/04/08	3	94.00	0	0.00	93.60	3	794	0.38%
2021/04/06	2	95.10	0	0.00	94.70	2	780	0.26%
2021/03/30	1	96.70	0	0.00	97.50	1	778	0.13%
2021/03/26	11	95.19	0	0.00	96.90	11	760	1.45%
2021/03/22	0	0.00	0.5	103.00	104.00	-0.5	702	-0.06%
2021/03/19	0	0.00	0.2	105.50	104.00	-0.2	693	-0.02%
2021/03/16	10.1	109.51	1	108.50	107.00	9.1	673	1.35%
2021/03/15	13.1	114.60	0	0.00	114.00	13.1	651	2.01%
2021/03/12	7	118.86	0	0.00	123.50	7	611	1.14%
2021/03/11	13.2	116.56	2	118.25	119.00	11.2	596	1.88%
2021/03/10	16.1	113.98	0	0.00	113.00	16.1	593	2.71%
2021/03/09	0.1	114.50	0	0.00	114.00	0.1	601	0.02%
2021/03/08	20	118.88	0	0.00	115.50	20	597	3.35%
2021/03/05	5	122.00	9	115.17	122.00	-4	569	-0.70%
2021/03/03	11	113.50	0	0.00	114.00	11	537	2.05%
2021/03/02	4	113.00	0	0.00	114.50	4	531	0.75%
2021/02/25	10	113.50	0	0.00	112.50	10	521	1.92%
2021/02/24	5	114.50	0	0.00	113.50	5	512	0.98%
2021/02/22	1	115.00	22	116.18	116.50	-21	504	-4.17%
2021/02/19	1	112.50	2	108.00	112.00	-1	498	-0.20%
2021/02/18	60	100.53	1	101.50	103.00	59	475	12.40%
2021/02/17	1	97.90	0	0.00	98.40	1	465	0.22%
2021/02/04	29	94.36	0	0.00	95.00	29	451	6.42%
2021/02/02	34	90.03	0	0.00	90.00	34	455	7.47%
2021/01/29	98	90.50	0	0.00	90.90	98	462	21.21%
2021/01/27	14	91.27	1	91.80	91.20	13	468	2.77%
2021/01/26	0	0.00	2	91.10	91.20	-2	472	-0.42%
2021/01/25	64	91.10	0	0.00	90.80	64	480	13.31%
2021/01/21	1	92.00	0	0.00	91.70	1	500	0.20%
2021/01/20	20	92.07	0	0.00	92.00	20	520	3.84%
2021/01/19	0	0.00	1	92.80	92.30	-1	572	-0.17%
2021/01/18	21	93.15	20	93.05	92.30	1	600	0.17%
2021/01/15	0	0.00	16	91.64	93.30	-16	598	-2.67%
2021/01/14	7	92.23	77	91.25	91.20	-70	594	-11.78%
2021/01/13	0	0.00	10	93.80	92.00	-10	594	-1.68%
2021/01/12	4	93.48	23	93.67	93.50	-19	593	-3.20%
2021/01/11	7	92.41	3	93.90	92.00	4	596	0.67%
2021/01/08	9	93.88	20	93.80	93.10	-11	593	-1.85%
2021/01/06	0	0.00	17	94.73	95.00	-17	600	-2.83%
2020/12/29	0.6	91.30	0	0.00	91.20	0.6	592	0.11%
2020/12/28	5	95.78	1	95.00	95.00	4	583	0.69%
2020/12/23	0	0.00	1	98.40	98.40	-1	568	-0.18%
2020/12/21	0	0.00	4	99.00	99.00	-4	580	-0.69%
2020/12/18	1	100.50	1	101.00	99.30	0	581	0.00%
2020/12/17	0	0.00	1	99.10	99.00	-1	583	-0.17%
2020/12/07	0	0.00	5	102.20	102.00	-5	594	-0.84%
2020/12/03	1	97.10	7	94.66	97.00	-6	570	-1.05%
2020/12/01	1	87.50	0	0.00	87.50	1	553	0.18%
2020/11/30	9	85.17	0	0.00	87.00	9	553	1.63%
2020/11/23	1	84.50	0	0.00	84.60	1	588	0.17%
2020/11/20	0	0.00	3	84.87	84.80	-3	597	-0.50%
2020/11/19	0	0.00	1	86.90	85.10	-1	601	-0.17%
2020/11/18	2	86.25	0	0.00	87.10	2	590	0.34%
2020/11/11	10	79.57	0	0.00	79.00	10	621	1.61%
2020/11/10	372	79.45	28	79.20	79.50	344	623	55.14%	大買/鉅額交易
2020/11/09	22	79.36	0	0.00	79.10	22	620	3.55%
2020/11/06	17	79.48	0	0.00	79.40	17	644	2.64%
2020/11/05	38	79.34	0	0.00	79.40	38	645	5.89%
2020/11/04	23	79.47	0	0.00	79.30	23	642	3.58%
2020/11/03	52	79.67	2	79.75	79.20	50	648	7.71%
2020/11/02	230	79.86	0	0.00	79.50	230	652	35.22%	大買/鉅額交易
2020/10/30	128	81.00	11	81.57	80.00	117	649	18.00%	大買/鉅額交易
2020/10/29	53	80.28	8	79.50	80.30	45	655	6.87%
2020/10/28	0	0.00	12	78.00	79.00	-12	650	-1.84%
2020/10/27	33	78.28	307	75.92	80.80	-274	635	-43.11%	大賣/鉅額交易
2020/10/26	0	0.00	441	75.20	75.20	-441	595	-74.01%	大賣/鉅額交易
2020/10/19	1	100.00	0	0.00	100.00	1	647	0.15%
2020/10/15	1	105.00	1	105.50	105.00	0	655	0.00%
2020/10/06	3	101.83	0	0.00	105.50	3	781	0.38%
2020/10/05	5	100.00	0	0.00	100.50	5	844	0.59%
2020/09/25	0	0.00	1	97.50	96.50	-1	1,080	-0.09%
2020/09/24	0	0.00	1	99.20	97.90	-1	1,089	-0.09%
2020/09/18	1	107.00	0	0.00	104.00	1	1,096	0.09%
2020/09/17	0	0.00	3	107.50	106.50	-3	1,100	-0.27%
2020/09/14	5	103.50	0	0.00	103.00	5	1,159	0.43%
2020/09/11	2	104.50	0	0.00	105.00	2	1,167	0.17%
2020/09/09	0	0.00	1	108.00	107.50	-1	1,181	-0.08%
2020/09/08	1	108.00	0	0.00	108.50	1	1,184	0.08%
2020/09/07	10	106.75	0	0.00	106.50	10	1,191	0.84%
2020/09/04	0	0.00	1	108.50	109.50	-1	1,199	-0.08%
2020/09/02	2	113.50	0	0.00	112.50	2	1,216	0.16%
2020/08/31	1	116.50	0	0.00	114.00	1	1,271	0.08%
2020/08/28	0	0.00	24	115.79	116.50	-24	1,266	-1.89%
2020/08/26	0	110.00	0	0.00	109.50	0	1,256	0.00%
2020/08/25	0	0.00	2	107.00	110.00	-2	1,259	-0.16%
2020/08/21	4	108.63	5.4	108.49	108.00	-1.4	1,272	-0.11%
2020/08/20	3	108.00	6	114.50	108.00	-3	1,271	-0.24%
2020/08/13	0	0.00	1	109.50	108.00	-1	1,240	-0.08%
2020/08/12	8	107.56	3	111.50	110.50	5	1,247	0.40%
2020/08/10	0	0.00	1	112.00	112.50	-1	1,244	-0.08%
2020/08/07	6	112.25	0.4	113.50	111.50	5.6	1,254	0.44%
2020/08/05	0	0.00	5	115.00	114.00	-5	1,270	-0.39%
2020/08/04	10	112.45	0	0.00	111.50	10	1,273	0.79%
2020/08/03	0	0.00	3	118.00	116.00	-3	1,292	-0.23%
2020/07/30	5	113.30	0	0.00	116.00	5	1,330	0.38%
2020/07/29	4	116.75	15	117.83	114.00	-11	1,323	-0.83%
2020/07/27	10	109.75	29	114.71	110.50	-19	1,288	-1.47%
2020/07/24	8	116.31	6	119.00	116.50	2	1,267	0.16%
2020/07/23	3	120.00	1	121.00	122.00	2	1,254	0.16%
2020/07/22	5	123.00	2	124.00	122.00	3	1,249	0.24%
2020/07/20	8	115.56	5	119.00	122.00	3	1,241	0.24%
2020/07/17	9	122.11	0	0.00	121.00	9	1,235	0.73%
2020/07/16	0	0.00	2	134.00	132.00	-2	1,211	-0.17%
2020/07/15	0	0.00	6	131.00	133.00	-6	1,217	-0.49%
2020/07/14	6	131.25	1	131.00	132.00	5	1,200	0.42%
2020/07/13	16	134.94	7	135.14	135.50	9	1,183	0.76%
2020/07/10	34	133.85	25	136.28	141.00	9	1,144	0.79%
2020/07/09	5	140.00	121	139.10	138.00	-116	1,077	-10.76%	大賣/鉅額交易
2020/07/08	18	141.03	0	0.00	138.50	18	1,045	1.72%
2020/07/07	1	127.50	32	137.27	141.50	-31	985	-3.15%
2020/07/06	0	0.00	51	122.90	129.00	-51	904	-5.64%
2020/07/02	1	118.50	0	0.00	119.50	1	840	0.12%
2020/06/30	6	114.75	0	0.00	117.00	6	827	0.73%
2020/06/29	1	117.50	0	0.00	116.00	1	822	0.12%
2020/06/24	5	116.00	1	119.00	118.50	4	822	0.49%
2020/06/22	3	120.67	1	123.50	120.50	2	808	0.25%
2020/06/19	1	123.00	1	120.50	122.50	0	796	0.00%
2020/06/18	1	118.50	17	121.09	118.50	-16	770	-2.08%
2020/06/17	1	115.00	1	117.00	117.50	0	763	0.00%
2020/06/16	0	0.00	10	117.00	116.00	-10	761	-1.31%
2020/06/15	0	0.00	6	113.50	112.50	-6	757	-0.79%
2020/06/11	65	112.73	0	0.00	112.00	65	754	8.61%
2020/06/10	10	117.00	10	119.75	117.00	0	754	0.00%
2020/06/09	6	117.75	0	0.00	116.50	6	760	0.79%
2020/06/08	1	119.50	66	121.48	121.00	-65	755	-8.61%
2020/06/05	0	0.00	50	116.65	119.50	-50	707	-7.06%
2020/06/04	2	110.00	0	0.00	109.00	2	690	0.29%
2020/05/29	16	108.78	0	0.00	102.50	16	652	2.45%
2020/05/28	0	0.00	3	112.00	112.00	-3	630	-0.48%
2020/05/22	5	110.50	0	0.00	110.50	5	611	0.82%
2020/05/20	1	112.50	0	0.00	114.00	1	596	0.17%
2020/05/14	0	0.00	1	118.00	115.50	-1	549	-0.18%
2020/05/08	1	117.00	11	120.18	114.00	-10	495	-2.02%
2020/05/07	4	114.50	6	109.00	114.50	-2	461	-0.43%
2020/05/06	1	103.00	7	99.46	104.50	-6	433	-1.38%
2020/04/30	1	93.30	0	0.00	93.20	1	404	0.25%
2020/04/21	1	89.50	1	94.50	88.80	0	404	0.00%
2020/04/20	0	0.00	7	92.53	93.40	-7	395	-1.77%
2020/04/17	2	89.90	6	88.57	89.90	-4	381	-1.05%
2020/04/14	1	80.30	10	80.39	78.10	-9	373	-2.41%
2020/04/13	0	0.00	10	80.11	80.20	-10	386	-2.59%
2020/04/09	0	0.00	2	75.45	76.50	-2	408	-0.49%
2020/04/06	0	0.00	1	70.90	71.80	-1	433	-0.23%
2020/04/01	2	70.10	0	0.00	70.70	2	433	0.46%
2020/03/31	1	67.50	0	0.00	67.30	1	429	0.23%
2020/03/27	4	69.18	1	72.20	70.40	3	427	0.70%
2020/03/26	8	65.00	0	0.00	65.70	8	418	1.91%
2020/03/25	0	0.00	6	64.70	64.70	-6	419	-1.43%
2020/03/24	0	0.00	19	54.69	58.90	-19	416	-4.56%
2020/03/23	2	55.70	0	0.00	55.60	2	412	0.48%
2020/03/20	1	59.10	0	0.00	61.70	1	406	0.25%
2020/03/19	6	61.08	0	0.00	60.60	6	393	1.52%
2020/03/17	2	66.90	0	0.00	67.20	2	397	0.50%
2020/03/16	19	77.37	0	0.00	74.10	19	387	4.90%
2020/03/13	3	83.00	0	0.00	82.30	3	373	0.80%
2020/03/12	5	94.26	0	0.00	90.40	5	357	1.40%
2020/03/10	2	98.30	0	0.00	98.80	2	349	0.57%
2020/03/02	0	0.00	3	99.90	99.90	-3	347	-0.86%
2020/02/25	0	0.00	5	104.00	105.00	-5	345	-1.45%
2020/02/20	1	103.50	15	104.00	104.50	-14	342	-4.09%
2020/02/17	1	105.00	0	0.00	105.00	1	333	0.30%
2020/02/14	0	0.00	6	107.00	108.00	-6	332	-1.80%
2020/02/07	3	102.00	0	0.00	103.00	3	322	0.93%
2020/02/04	0	0.00	2	105.00	104.50	-2	318	-0.63%
2020/02/03	3	101.33	0	0.00	103.00	3	317	0.94%
2020/01/30	140	108.75	1	104.50	103.50	139	311	44.59%	大買/鉅額交易
2020/01/16	2	116.50	6	117.00	116.50	-4	301	-1.33%
2020/01/13	1	115.00	11	115.55	114.00	-10	312	-3.20%
2020/01/09	0	0.00	10	117.00	117.00	-10	313	-3.19%
2020/01/08	0	0.00	10	118.60	118.00	-10	312	-3.20%
2020/01/07	1	122.00	11	121.41	119.00	-10	307	-3.25%
2020/01/06	1	117.00	57	116.29	118.00	-56	291	-19.22%
2020/01/03	1	112.50	11	118.73	112.50	-10	275	-3.63%
2020/01/02	0	0.00	15	117.00	117.50	-15	264	-5.66%
2019/12/20	1	100.50	0	0.00	100.50	1	224	0.45%
2019/12/17	1	99.30	0	0.00	99.40	1	216	0.46%
2019/12/16	15	98.00	0	0.00	99.10	15	215	6.96%
2019/12/10	0	0.00	10	106.50	106.00	-10	191	-5.23%
2019/12/09	0	0.00	15	106.23	105.50	-15	188	-7.94%
2019/11/11	10	110.75	0	0.00	112.00	10	197	5.07%
2019/10/29	5	111.00	0	0.00	111.00	5	213	2.35%
2019/10/25	0	0.00	6	116.50	114.50	-6	241	-2.48%
2019/10/24	2	111.50	0	0.00	113.00	2	264	0.76%
2019/10/23	0	0.00	2	114.50	112.00	-2	271	-0.74%
2019/10/21	0	0.00	7	118.14	115.50	-7	271	-2.57%
2019/10/01	1	114.00	0	0.00	114.50	1	269	0.37%
2019/09/19	0	0.00	2	114.00	114.50	-2	271	-0.74%
2019/09/18	3	113.00	0	0.00	114.50	3	273	1.10%
2019/09/09	3	119.00	0	0.00	117.00	3	291	1.03%
2019/08/28	0	0.00	1	111.00	109.00	-1	291	-0.34%
2019/08/27	1	116.00	0	0.00	114.00	1	287	0.35%
2019/08/15	10	120.15	0	0.00	120.50	10	298	3.35%
2019/08/13	1	124.50	0	0.00	125.50	1	324	0.31%
2019/08/12	2	125.25	0	0.00	125.00	2	350	0.57%
2019/08/08	1	128.50	0	0.00	129.00	1	364	0.27%
2019/08/07	9	127.39	0	0.00	127.50	9	366	2.45%
2019/08/06	3	123.00	0	0.00	127.00	3	371	0.81%
2019/08/02	0	0.00	4	131.75	130.00	-4	390	-1.02%
2019/08/01	0	0.00	1	129.00	130.00	-1	385	-0.26%
2019/07/30	11	128.27	0	0.00	127.00	11	385	2.86%
2019/07/29	1	134.50	8	131.75	132.50	-7	377	-1.86%
2019/07/26	0	0.00	2	123.00	129.00	-2	357	-0.56%
2019/07/24	5	115.50	2	116.00	115.00	3	337	0.89%
2019/07/23	20	118.00	3	117.67	118.00	17	339	5.01%
2019/07/22	31	117.98	0	0.00	118.50	31	340	9.11%
2019/07/19	10	117.00	0	0.00	118.50	10	342	2.92%
2019/07/18	1	118.00	0	0.00	118.00	1	341	0.29%
2019/07/17	0	0.00	3	118.50	118.50	-3	340	-0.88%
2019/07/16	1	110.50	1	111.50	111.00	0	331	0.00%
2019/07/15	1	110.50	0	0.00	110.50	1	329	0.30%
2019/07/12	2	112.50	0	0.00	112.50	2	331	0.60%
2019/07/11	2	115.25	0	0.00	116.00	2	335	0.60%
2019/07/10	0	0.00	1	117.50	118.50	-1	331	-0.30%
2019/07/09	1	117.00	3	117.33	118.00	-2	332	-0.60%
2019/07/08	1	118.00	0	0.00	118.00	1	334	0.30%
2019/07/02	2	120.50	0	0.00	121.00	2	348	0.57%
2019/06/27	0	0.00	1	120.50	120.50	-1	362	-0.28%
2019/06/26	0	0.00	2	118.50	118.50	-2	362	-0.55%
2019/06/24	1	120.00	0	0.00	120.50	1	364	0.27%
2019/06/21	10	118.80	0	0.00	118.00	10	364	2.75%
2019/06/20	1	117.50	0	0.00	117.50	1	365	0.27%
2019/06/19	2	117.50	0	0.00	118.50	2	362	0.55%
2019/06/18	2	117.50	0	0.00	118.00	2	362	0.55%
2019/06/17	5	120.50	4	120.63	119.50	1	363	0.27%
2019/06/14	2	121.75	0	0.00	123.50	2	365	0.55%
2019/06/13	2	122.75	0	0.00	124.50	2	375	0.53%
2019/06/12	0	0.00	7	124.79	124.50	-7	384	-1.82%
2019/06/11	2	120.00	0	0.00	121.00	2	389	0.51%
2019/06/05	5	118.00	0	0.00	118.50	5	393	1.27%
2019/06/04	0	0.00	0	120.00	119.00	0	394	-0.01%
2019/05/24	4	118.25	0	0.00	120.00	4	420	0.95%
2019/05/23	0	0.00	17	120.15	120.00	-17	424	-4.01%
2019/05/22	5	117.50	6	121.25	117.50	-1	436	-0.23%
2019/05/21	0	0.00	1	122.50	121.50	-1	452	-0.22%
2019/05/17	12	105.88	0	0.00	103.50	12	431	2.78%
2019/05/16	14	115.86	7	121.43	114.50	7	411	1.70%
2019/05/13	39	138.37	3	134.00	130.00	36	398	9.04%
2019/05/10	5	142.50	0	0.00	142.00	5	375	1.33%
2019/05/08	0	0.00	12	147.75	147.50	-12	374	-3.21%
2019/05/07	0	0.00	1	145.50	145.50	-1	374	-0.27%
2019/05/06	3	143.50	6	145.50	144.00	-3	376	-0.80%
2019/04/30	33	144.47	2	143.00	143.00	31	380	8.14%
2019/04/29	10	148.60	0	0.00	147.50	10	370	2.70%
2019/04/25	11	153.09	0	0.00	153.50	11	367	2.99%
2019/04/18	11	158.27	0	0.00	157.50	11	367	2.99%
2019/04/17	3	162.17	22	161.36	162.00	-19	365	-5.20%
2019/04/12	10	154.50	0	0.00	154.00	10	363	2.75%
2019/04/11	1	156.00	2	157.50	156.00	-1	367	-0.27%
2019/04/10	0	0.00	5	161.00	157.50	-5	372	-1.34%
2019/04/03	5	154.50	0	0.00	155.00	5	365	1.37%
2019/04/02	17	157.85	0	0.00	157.50	17	362	4.68%
2019/04/01	0	0.00	2	159.00	159.50	-2	358	-0.56%
2019/03/29	1	160.50	6	160.92	161.00	-5	355	-1.41%
2019/03/28	0	0.00	3	160.67	160.50	-3	354	-0.85%
2019/03/26	0	0.00	1	165.00	165.50	-1	356	-0.28%
2019/03/21	1	162.00	1	161.00	162.00	0	408	0.00%
2019/03/19	1	159.00	0	0.00	159.50	1	426	0.23%
2019/03/18	0	0.00	11	160.91	160.50	-11	426	-2.58%
2019/03/08	2	166.00	0	0.00	167.00	2	411	0.49%
2019/03/07	7	166.14	0	0.00	165.50	7	416	1.68%
2019/03/06	3	168.00	0	0.00	168.00	3	412	0.73%
2019/03/05	4	169.00	0	0.00	169.00	4	413	0.97%
2019/02/27	0	0.00	23	168.89	170.00	-23	412	-5.57%
2019/02/26	2	170.00	70	170.00	169.50	-68	408	-16.66%
2019/02/25	10	171.50	68	172.22	171.50	-58	400	-14.48%
2019/02/21	2	175.00	5	180.50	175.00	-3	387	-0.77%
2019/02/20	1	182.00	1	183.50	179.00	0	379	0.00%
2019/02/18	0	0.00	1	180.00	180.50	-1	376	-0.27%
2019/02/13	3	177.50	0	0.00	177.00	3	371	0.81%
2019/01/25	2	174.00	0	0.00	175.50	2	365	0.55%
2019/01/24	0	0.00	10	176.75	175.50	-10	363	-2.75%
2019/01/18	1	171.00	0	0.00	170.50	1	359	0.28%
2019/01/16	3	173.00	0	0.00	172.50	3	359	0.83%
2019/01/14	2	173.50	0	0.00	174.50	2	359	0.56%
2019/01/04	1	171.00	2	172.50	174.50	-1	379	-0.26%
2019/01/03	2	169.50	0	0.00	171.00	2	394	0.51%
2019/01/02	6	171.00	0	0.00	168.50	6	391	1.53%
2018/12/28	3	173.50	0	0.00	174.50	3	385	0.78%
2018/12/26	3	173.17	0	0.00	172.00	3	396	0.76%
2018/12/22	3	176.50	0	0.00	177.00	3	397	0.75%
2018/12/19	6	177.67	0	0.00	177.50	6	407	1.47%
2018/12/18	20	182.00	0	0.00	179.50	20	413	4.84%
2018/12/17	5	192.70	0	0.00	189.00	5	410	1.22%
2018/12/14	3	184.00	6	186.00	187.50	-3	381	-0.79%
2018/12/13	12	183.33	5	179.50	182.50	7	375	1.86%
2018/12/12	1	187.00	3	187.00	187.00	-2	363	-0.55%
2018/12/06	8	178.69	1	179.00	179.50	7	335	2.09%
2018/12/05	8	179.38	0	0.00	180.00	8	333	2.40%
2018/12/03	11	181.95	0	0.00	181.50	11	347	3.17%
2018/11/19	2	173.00	1	174.50	173.00	1	361	0.28%
2018/11/16	1	180.00	6	177.33	180.50	-5	368	-1.36%
2018/11/15	1	177.50	10	176.25	176.50	-9	365	-2.46%
2018/11/14	2	174.50	0	0.00	175.50	2	366	0.55%
2018/11/13	0	0.00	10	173.50	174.00	-10	363	-2.75%
2018/11/08	0	0.00	1	169.50	170.00	-1	360	-0.28%
2018/11/06	1	167.50	0	0.00	169.00	1	371	0.27%
2018/11/02	0	0.00	8	173.13	170.50	-8	375	-2.13%
2018/10/31	0	0.00	16	164.56	165.00	-16	377	-4.23%
2018/10/30	2	162.00	0	0.00	164.00	2	379	0.53%
2018/10/29	5	162.80	0	0.00	164.00	5	381	1.31%
2018/10/26	2	166.00	0	0.00	164.00	2	384	0.52%
2018/10/24	4	166.50	0	0.00	169.00	4	382	1.04%
2018/10/19	0	0.00	4	172.25	171.00	-4	390	-1.03%
2018/10/18	0	0.00	19	172.47	173.00	-19	391	-4.85%
2018/10/17	7	165.00	21	165.90	166.00	-14	386	-3.62%
2018/10/16	0	0.00	3	165.00	164.50	-3	395	-0.76%
2018/10/15	7	161.50	1	163.00	162.00	6	396	1.51%
2018/10/12	3	157.67	0	0.00	162.00	3	401	0.75%
2018/10/11	9	167.06	0	0.00	159.50	9	416	2.16%
2018/10/09	2	173.00	0	0.00	175.50	2	400	0.50%
2018/10/08	1	176.00	1	176.50	177.50	0	402	0.00%
2018/10/05	2	173.00	0	0.00	176.00	2	405	0.49%
2018/10/04	1	179.50	0	0.00	178.00	1	402	0.25%
2018/09/27	0	0.00	5	180.00	180.00	-5	447	-1.12%
2018/09/25	5	178.00	5	180.50	175.00	0	462	0.00%
2018/09/20	8	177.50	0	0.00	178.00	8	465	1.72%
2018/09/18	17	174.21	2	174.50	175.00	15	509	2.94%
2018/09/17	3	174.67	1	175.00	175.00	2	544	0.37%
2018/09/14	1	174.50	0	0.00	176.00	1	597	0.17%
2018/09/13	1	175.50	5	176.00	176.00	-4	623	-0.64%
2018/09/12	0	0.00	3	173.00	173.50	-3	652	-0.46%
2018/09/10	25	170.02	0	0.00	169.50	25	664	3.76%
2018/09/07	16	174.19	0	0.00	172.50	16	667	2.40%
2018/09/06	0	0.00	10	180.00	176.50	-10	668	-1.50%
2018/09/04	1	174.00	0	0.00	177.50	1	677	0.15%
2018/09/03	0	0.00	1	178.00	174.50	-1	677	-0.15%
2018/08/31	0	0.00	4	179.25	181.50	-4	675	-0.59%
2018/08/30	1	173.50	0	0.00	174.50	1	672	0.15%
2018/08/29	2	172.50	0	0.00	173.00	2	674	0.30%
2018/08/28	5	175.00	0	0.00	175.00	5	674	0.74%
2018/08/24	15	178.93	0	0.00	180.50	15	673	2.23%
2018/08/23	0	0.00	28	185.57	185.00	-28	673	-4.16%
2018/08/22	0	0.00	22	180.41	183.50	-22	666	-3.30%
2018/08/21	0	0.00	2	176.00	176.50	-2	651	-0.31%
2018/08/14	0	0.00	2	170.00	173.00	-2	650	-0.31%
2018/08/13	7	170.86	1	168.00	171.50	6	648	0.93%
2018/08/10	12	170.79	0	0.00	173.00	12	639	1.88%
2018/08/09	10	170.75	0	0.00	171.50	10	640	1.56%
2018/08/08	3	171.00	0	0.00	173.50	3	640	0.47%
2018/08/07	7	172.21	0	0.00	174.00	7	640	1.09%
2018/08/06	1	174.00	0	0.00	174.00	1	650	0.15%
2018/08/03	0	0.00	2	175.00	176.00	-2	652	-0.31%
2018/08/02	2	174.00	2	175.00	176.00	0	656	0.00%
2018/07/31	0	0.00	1	172.00	173.00	-1	655	-0.15%
2018/07/27	1	170.50	16	170.44	172.00	-15	664	-2.26%
2018/07/26	4	172.25	2	171.50	170.50	2	671	0.30%
2018/07/25	3	172.33	60	172.29	172.00	-57	681	-8.37%
2018/07/24	0	0.00	5	172.90	173.00	-5	691	-0.72%
2018/07/23	8	170.69	42	170.96	170.00	-34	693	-4.91%
2018/07/20	0	0.00	3	173.67	174.00	-3	696	-0.43%
2018/07/19	3	172.17	40	173.50	174.00	-37	697	-5.30%
2018/07/18	22	176.50	3	176.50	174.00	19	695	2.73%
2018/07/17	3	182.17	1	181.00	181.00	2	679	0.29%
2018/07/16	1	181.50	0	0.00	181.50	1	687	0.15%
2018/07/13	1	183.50	4	183.50	183.50	-3	702	-0.43%
2018/07/12	0	0.00	2	183.50	184.00	-2	703	-0.28%
2018/07/10	8	182.63	1	183.00	182.00	7	701	1.00%
2018/07/09	5	182.80	3	188.17	187.00	2	692	0.29%
2018/07/06	25	183.66	0	0.00	184.00	25	687	3.63%
2018/07/05	10	189.10	0	0.00	188.00	10	667	1.50%
2018/07/04	7	193.00	5	196.00	197.00	2	655	0.30%
2018/07/03	27	192.72	1	190.00	193.00	26	653	3.98%
2018/07/02	0	0.00	2	199.50	197.50	-2	643	-0.31%
2018/06/28	0	0.00	16	199.59	202.00	-16	620	-2.58%
2018/06/27	13	196.92	9	198.22	194.50	4	595	0.67%
2018/06/26	2	195.00	54	197.32	196.00	-52	584	-8.90%
2018/06/25	83	198.10	14	197.54	201.50	69	551	12.51%
2018/06/22	1	190.00	7	190.21	190.00	-6	502	-1.19%
2018/06/21	9	186.11	5	189.90	189.00	4	484	0.83%
2018/06/19	0	0.00	7	180.29	180.00	-7	490	-1.43%
2018/06/15	1	179.00	0	0.00	182.00	1	543	0.18%
2018/06/14	0	0.00	3	177.50	181.00	-3	555	-0.54%
2018/06/13	3	180.00	43	176.83	179.50	-40	562	-7.11%
2018/06/12	0	0.00	3	174.83	175.50	-3	567	-0.53%
2018/06/11	4	173.00	0	0.00	172.50	4	574	0.70%
2018/06/07	10	176.00	1	177.00	176.00	9	607	1.48%
2018/06/06	3	176.33	0	0.00	178.50	3	631	0.48%
2018/06/05	0	0.00	7	178.00	178.50	-7	637	-1.10%
2018/06/01	2	177.25	0	0.00	177.00	2	667	0.30%
2018/05/31	1	173.00	0	0.00	178.00	1	667	0.15%
2018/05/30	0	0.00	11	170.27	170.00	-11	666	-1.65%
2018/05/29	0	0.00	4	172.50	171.50	-4	665	-0.60%
2018/05/28	0	0.00	12	172.92	173.00	-12	673	-1.78%
2018/05/25	0	0.00	4	172.00	171.50	-4	681	-0.59%
2018/05/23	1	174.00	6	174.17	174.00	-5	698	-0.72%
2018/05/21	0	0.00	6	172.00	172.00	-6	713	-0.84%
2018/05/17	9	170.33	0	0.00	171.00	9	757	1.19%
2018/05/16	6	170.50	0	0.00	172.00	6	760	0.79%
2018/05/15	1	170.50	11	171.73	173.00	-10	774	-1.29%
2018/05/14	3	171.00	10	177.00	170.00	-7	798	-0.88%
2018/05/11	2	176.50	3	176.00	177.00	-1	812	-0.12%
2018/05/07	2	177.50	0	0.00	177.50	2	822	0.24%
2018/05/03	14	181.00	1	181.00	180.50	13	813	1.60%
2018/05/02	3	183.00	0	0.00	182.00	3	805	0.37%
2018/04/30	0	0.00	1	183.00	182.00	-1	801	-0.12%
2018/04/27	2	175.75	0	0.00	177.00	2	788	0.25%
2018/04/26	11	176.45	12	178.42	176.00	-1	786	-0.13%
2018/04/25	2	172.50	0	0.00	173.00	2	775	0.26%
2018/04/24	0	0.00	3	173.83	174.00	-3	776	-0.39%
2018/04/23	9	178.67	0	0.00	177.00	9	776	1.16%
2018/04/20	1	177.00	1	180.00	177.00	0	776	0.00%
2018/04/19	14	178.07	6	178.42	180.50	8	777	1.03%
2018/04/18	0	0.00	2	172.00	173.50	-2	760	-0.26%
2018/04/16	0	0.00	4	169.25	170.00	-4	756	-0.53%
2018/04/13	3	169.50	0	0.00	168.50	3	754	0.40%
2018/04/12	3	172.83	0	0.00	171.50	3	754	0.40%
2018/04/11	3	169.50	0	0.00	171.00	3	753	0.40%
2018/04/10	4	168.00	0	0.00	167.00	4	750	0.53%
2018/04/09	4	168.13	0	0.00	167.00	4	747	0.54%
2018/04/03	4	171.25	2	171.50	171.00	2	740	0.27%
2018/04/02	5	174.90	1	173.50	173.00	4	734	0.54%
2018/03/31	4	174.25	0	0.00	175.50	4	728	0.55%
2018/03/30	1	176.00	0	0.00	175.00	1	725	0.14%
2018/03/29	3	175.17	1	174.00	174.00	2	723	0.28%
2018/03/23	2	170.50	3	170.50	169.50	-1	719	-0.14%
2018/03/22	18	172.69	2	170.00	168.00	16	707	2.26%
2018/03/21	50	175.80	13	178.73	174.00	37	683	5.41%
2018/03/20	6	183.33	6	188.50	191.00	0	620	0.00%
2018/03/19	1	180.50	2	184.25	182.50	-1	594	-0.17%
2018/03/16	19	186.03	2	183.75	182.00	17	585	2.91%
2018/03/15	1	190.50	0	0.00	187.00	1	571	0.18%
2018/03/14	2	188.25	0	0.00	188.00	2	565	0.35%
2018/03/13	5	191.50	11	192.32	187.50	-6	557	-1.08%
2018/03/12	4	186.00	17	186.12	194.00	-13	533	-2.44%
2018/03/09	1	180.00	6	182.08	180.50	-5	510	-0.98%
2018/03/08	1	181.00	11	180.50	181.00	-10	502	-1.99%
2018/03/07	10	176.40	4	178.38	178.00	6	487	1.23%
2018/03/06	1	174.00	0	0.00	174.00	1	468	0.21%
2018/03/05	1	173.00	3	174.00	174.00	-2	467	-0.43%
2018/03/02	0	0.00	1	171.50	173.00	-1	461	-0.22%
2018/03/01	2	172.50	5	173.90	172.50	-3	459	-0.65%
2018/02/27	1	172.50	10	174.80	172.50	-9	452	-1.99%
2018/02/26	4	169.63	5	170.10	170.50	-1	444	-0.22%
2018/02/23	7	166.86	9	165.61	163.50	-2	435	-0.46%
2018/02/22	3	168.83	2	169.75	168.50	1	427	0.23%
2018/02/21	12	169.08	9	171.00	168.00	3	422	0.71%
2018/02/12	12	172.63	2	173.75	171.00	10	409	2.44%
2018/02/09	2	166.50	11	166.18	173.00	-9	386	-2.33%
2018/02/08	7	165.14	0	0.00	165.50	7	364	1.92%
2018/02/07	6	168.83	14	170.18	168.00	-8	360	-2.22%
2018/02/06	4	160.63	2	162.50	162.50	2	346	0.58%
2018/02/05	2	160.00	7	160.14	166.50	-5	320	-1.56%
2018/02/02	7	159.00	8	159.44	159.00	-1	295	-0.34%
2018/02/01	1	151.00	5	152.00	151.50	-4	277	-1.44%
2018/01/30	0	0.00	4	150.50	150.00	-4	284	-1.41%
2018/01/29	1	151.50	51	150.39	150.00	-50	288	-17.36%
2018/01/26	6	151.50	0	0.00	151.50	6	302	1.98%
2018/01/25	0	0.00	7	150.64	150.00	-7	324	-2.16%
2018/01/24	1	153.00	12	152.33	152.00	-11	321	-3.42%
2018/01/23	0	0.00	2	149.50	149.00	-2	311	-0.64%
2018/01/22	1	148.50	0	0.00	149.00	1	311	0.32%
2018/01/19	3	149.00	1	148.00	148.00	2	309	0.65%
2018/01/18	2	150.50	7	150.36	149.50	-5	305	-1.63%
2018/01/16	2	150.00	1	149.50	149.50	1	299	0.33%
2018/01/15	5	148.00	0	0.00	150.00	5	291	1.71%
2018/01/12	0	0.00	2	146.50	146.50	-2	279	-0.72%
2018/01/11	1	145.50	1	145.00	145.50	0	275	0.00%
2018/01/10	3	146.17	5	145.50	145.00	-2	277	-0.72%
2018/01/08	3	142.00	0	0.00	142.00	3	274	1.09%
2018/01/05	0	0.00	3	141.50	142.00	-3	275	-1.09%
2018/01/03	1	142.00	1	142.00	141.50	0	277	0.00%
2018/01/02	1	142.50	0	0.00	142.50	1	278	0.36%