GIS-KY (6456)-元富券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
52.3
漲跌
▲0.3
漲幅
+0.58%
成交量
911張
產業
上市光電類股▲0.28%
768人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/09	5	56.50	6	55.95	54.60	-1	1,418	-0.07%
2025/01/08	5	53.80	5	53.10	54.50	0	1,180	0.00%
2025/01/07	0	0.00	1	53.40	53.50	-1	937	-0.11%
2025/01/02	10	49.88	0	0.00	49.15	10	897	1.11%
2024/12/30	28	50.62	0	0.00	49.80	28	900	3.11%
2024/12/20	0	0.00	25	47.55	46.90	-25	890	-2.81%
2024/12/12	0	0.00	2	50.50	49.95	-2	895	-0.22%
2024/12/06	0	0.00	1.4	50.87	50.90	-1.4	894	-0.16%
2024/12/03	0	0.00	1	50.20	49.55	-1	892	-0.11%
2024/12/02	0	0.00	1	49.90	49.15	-1	887	-0.11%
2024/11/26	2	52.40	9	52.10	51.60	-7	885	-0.79%
2024/11/25	0	0.00	3	52.20	53.00	-3	878	-0.34%
2024/11/22	0	0.00	19	51.05	52.90	-19	846	-2.25%
2024/11/20	1	50.80	0	0.00	50.90	1	804	0.12%
2024/11/19	2	52.50	0	0.00	52.30	2	789	0.25%
2024/11/14	0	0.00	16	53.30	53.40	-16	748	-2.14%
2024/11/13	0	0.00	1	53.80	53.80	-1	739	-0.14%
2024/11/11	0	0.00	23	56.39	56.50	-23	704	-3.26%
2024/11/05	0	0.00	1	56.60	57.30	-1	657	-0.15%
2024/10/29	0	0.00	1	57.80	57.00	-1	666	-0.15%
2024/10/28	23	58.40	39	58.03	58.30	-16	660	-2.42%
2024/10/25	0	0.00	39	58.43	58.50	-39	659	-5.92%
2024/10/23	15	59.11	0	0.00	58.90	15	662	2.26%
2024/10/16	0	0.00	12	56.27	56.30	-12	673	-1.78%
2024/10/15	0	0.00	4	57.08	56.70	-4	704	-0.57%
2024/10/14	0	0.00	23	56.42	56.80	-23	728	-3.16%
2024/10/11	2	56.80	0	0.00	56.70	2	751	0.27%
2024/10/09	0	0.00	20	56.30	56.10	-20	775	-2.58%
2024/10/08	2	57.40	0	0.00	57.20	2	868	0.23%
2024/10/07	17	58.17	0	0.00	58.20	17	913	1.86%
2024/10/04	0	0.00	20	58.00	58.00	-20	985	-2.03%
2024/09/30	5.5	58.44	0	0.00	58.40	5.5	1,015	0.54%
2024/09/24	0	0.00	9	57.94	57.90	-9	1,032	-0.87%
2024/09/23	17	58.17	0	0.00	57.90	17	1,035	1.64%
2024/09/20	0	0.00	14	58.20	57.80	-14	1,040	-1.35%
2024/09/16	15	59.17	0.3	59.30	59.60	14.7	1,091	1.35%
2024/09/10	0	0.00	17	57.45	56.70	-17	1,201	-1.41%
2024/09/09	36	56.78	0	0.00	57.80	36	1,267	2.84%
2024/09/06	0	0.00	24	57.22	57.50	-24	1,273	-1.89%
2024/09/05	0.1	56.20	0	0.00	56.10	0.1	1,273	0.01%
2024/09/04	0.2	57.04	45	56.36	56.50	-44.8	1,275	-3.51%
2024/08/30	9	61.90	0.1	61.70	61.60	8.9	1,305	0.68%
2024/08/28	13	61.26	0.1	61.20	60.70	12.9	1,338	0.96%
2024/08/27	10	59.50	0	0.00	59.70	10	1,333	0.75%
2024/08/23	0	0.00	20	57.65	58.20	-20	1,370	-1.46%
2024/08/16	0	0.00	0.2	59.14	59.00	-0.2	1,591	-0.01%
2024/08/15	21	58.73	0	0.00	58.30	21	1,595	1.32%
2024/08/09	0	0.00	0.1	58.31	57.30	-0.1	1,720	-0.01%
2024/08/07	21	57.78	0.1	57.50	58.00	20.9	1,727	1.21%
2024/08/06	0.5	54.60	52	54.78	55.40	-51.5	1,725	-2.98%
2024/08/05	0.3	57.70	0	0.00	57.10	0.3	1,713	0.02%
2024/08/01	16	64.64	0	0.00	65.10	16	1,709	0.94%
2024/07/31	12	62.92	0	0.00	62.80	12	1,732	0.69%
2024/07/30	0	0.00	10	62.10	63.20	-10	1,752	-0.57%
2024/07/29	0.3	63.60	24	62.72	62.10	-23.7	1,756	-1.35%
2024/07/23	0	0.00	70.1	67.11	67.10	-70.1	1,771	-3.96%
2024/07/22	0.4	66.53	14	67.15	65.90	-13.6	1,760	-0.77%
2024/07/19	1.1	68.88	0	0.00	67.80	1.1	1,742	0.06%
2024/07/18	21.1	69.89	25	69.70	69.70	-3.9	1,729	-0.23%
2024/07/17	3	71.90	0	0.00	70.60	3	1,721	0.17%
2024/07/16	1	71.90	3	72.33	72.10	-2	1,706	-0.12%
2024/07/15	3	71.53	20	71.30	70.40	-17	1,690	-1.01%
2024/07/12	0	0.00	11	73.05	73.30	-11	1,666	-0.66%
2024/07/11	11	72.39	0	0.00	72.10	11	1,647	0.67%
2024/07/10	30	73.44	3.5	73.41	73.20	26.5	1,635	1.62%
2024/07/09	168	71.97	2	72.10	71.00	166	1,539	10.78%	大買/鉅額交易
2024/07/08	1	71.50	9.1	71.92	71.50	-8.1	1,496	-0.54%
2024/07/05	0	0.00	4	68.78	69.30	-4	1,426	-0.28%
2024/07/04	1	67.10	0	0.00	67.30	1	1,413	0.07%
2024/07/02	0	0.00	1	67.00	66.40	-1	1,439	-0.07%
2024/07/01	2	67.80	0	0.00	67.30	2	1,436	0.14%
2024/06/28	0	0.00	9	67.80	68.00	-9	1,445	-0.62%
2024/06/26	1	68.70	1	69.80	68.10	0	1,482	0.00%
2024/06/25	1	68.40	0	0.00	69.40	1	1,533	0.07%
2024/06/20	0	0.00	4.1	70.53	70.80	-4.1	1,505	-0.27%
2024/06/19	0	0.00	1	68.50	68.20	-1	1,426	-0.07%
2024/06/18	0	0.00	1	68.00	68.40	-1	1,418	-0.07%
2024/06/17	17	68.51	5.6	68.56	68.60	11.4	1,413	0.81%
2024/06/14	2	68.55	1	68.70	68.90	1	1,403	0.07%
2024/06/13	0	0.00	7	65.11	64.80	-7	1,335	-0.52%
2024/06/12	7	65.27	10	65.15	65.00	-3	1,332	-0.23%
2024/06/07	0	0.00	10	65.70	65.50	-10	1,331	-0.75%
2024/06/05	0	66.70	0	0.00	66.20	0	1,314	0.00%
2024/06/03	4	68.70	0	0.00	68.00	4	1,317	0.30%
2024/05/31	1	66.90	1	67.30	66.40	0	1,287	0.00%
2024/05/29	1	67.40	20	67.30	67.40	-19	1,276	-1.49%
2024/05/28	43	69.94	0	0.00	68.30	43	1,252	3.43%
2024/05/20	140	66.21	0	0.00	66.40	140	1,100	12.72%	大買/鉅額交易
2024/05/16	0	0.00	1	66.80	66.70	-1	1,072	-0.09%
2024/05/15	1	65.60	16	65.23	65.20	-15	1,019	-1.47%
2024/05/09	23	62.08	0	0.00	62.00	23	972	2.37%
2024/05/08	0	0.00	1	62.40	62.10	-1	964	-0.10%
2024/05/07	2	61.20	0	0.00	61.60	2	962	0.21%
2024/05/06	24	63.11	1	62.90	62.90	23	942	2.44%
2024/04/30	0	0.00	1	61.90	61.30	-1	912	-0.11%
2024/04/29	0	0.00	1	58.90	59.50	-1	875	-0.11%
2024/04/23	0	0.00	24	56.85	57.10	-24	893	-2.69%
2024/04/18	1	57.90	0	0.00	57.90	1	878	0.11%
2024/04/16	0	0.00	20	57.40	57.20	-20	873	-2.29%
2024/04/12	1	60.50	0	0.00	60.50	1	868	0.12%
2024/04/09	1	61.70	1	61.20	61.00	0	877	0.00%
2024/04/08	0	0.00	20	58.65	58.80	-20	862	-2.32%
2024/04/03	0.2	60.50	0	0.00	60.20	0.2	854	0.03%
2024/04/01	0.1	60.30	0	0.00	60.50	0.1	854	0.01%
2024/03/29	30	61.15	0	0.00	60.80	30	905	3.31%
2024/03/22	1	57.90	0	0.00	58.20	1	827	0.12%
2024/03/15	0	0.00	17	56.94	56.50	-17	971	-1.75%
2024/03/11	0	0.00	225	56.07	56.20	-225	975	-23.05%	大賣/鉅額交易
2024/03/05	0	58.80	0	0.00	59.00	0	984	0.00%
2024/03/04	0	0.00	1	59.90	59.20	-1	992	-0.10%
2024/03/01	1	58.00	7	57.90	58.00	-6	1,011	-0.59%
2024/02/27	0.1	58.60	0	0.00	58.10	0.1	1,068	0.01%
2024/02/26	0	60.80	1	60.70	60.40	-1	1,134	-0.09%
2024/02/20	0.1	61.70	0	0.00	61.70	0.1	1,198	0.01%
2024/02/19	1	61.90	0	0.00	61.90	1	1,306	0.08%
2024/02/15	0	0.00	1	60.40	60.80	-1	1,357	-0.07%
2024/02/05	0.1	60.40	0	0.00	60.20	0.1	1,377	0.01%