台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)
可現股當沖
  • 股價
    60.8
  • 漲跌
    ▲0.8
  • 漲幅
    +1.33%
  • 成交量
    2,459
  • 產業
    上市 光電類股
  • 762人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
GIS-KY (6456)籌碼相關-元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22157.9000.0058.2018270.12%
2024/03/1500.001756.9456.50-17971-1.75%
2024/03/1100.0022556.0756.20-225975-23.05% 大賣/鉅額交易
2024/03/05058.8000.0059.0009840.00%
2024/03/0400.00159.9059.20-1992-0.10%
2024/03/01158.00757.9058.00-61,011-0.59%
2024/02/270.158.6000.0058.100.11,0680.01%
2024/02/26060.80160.7060.40-11,134-0.09%
2024/02/200.161.7000.0061.700.11,1980.01%
2024/02/19161.9000.0061.9011,3060.08%
2024/02/1500.00160.4060.80-11,357-0.07%
2024/02/050.160.4000.0060.200.11,3770.01%
2024/01/310.362.9900.0062.700.31,3670.02%
2024/01/0800.00164.7064.70-11,296-0.08%
2024/01/05165.4000.0065.3011,2910.08%
2023/12/29166.0000.0066.0011,2560.08%
2023/12/28166.0000.0066.4011,2650.08%
2023/12/2600.00767.8466.10-71,265-0.55%
2023/12/2200.001066.8066.50-101,205-0.83%
2023/12/2000.00566.5066.50-51,207-0.41%
2023/12/181467.0200.0066.60141,2011.17%
2023/12/15767.060.665.3066.906.41,1850.54%
2023/12/1300.00164.6063.60-11,088-0.09%
2023/12/1200.00565.1664.90-51,086-0.46%
2023/12/06164.1000.0064.0011,0640.09%
2023/12/0500.001064.6064.60-101,063-0.94%
2023/12/0400.00165.4065.30-11,064-0.09%
2023/12/01165.101065.0065.30-91,066-0.84%
2023/11/3000.001566.2665.90-151,057-1.42%
2023/11/28166.8000.0066.8011,0370.10%
2023/11/27165.9000.0065.9011,0130.10%
2023/11/24566.52166.5066.8049920.40%
2023/11/211062.7000.0062.70108591.16%
2023/11/201563.4700.0063.40158591.75%
2023/11/171062.6000.0062.50108311.20%
2023/11/161263.4100.0063.40128061.49%
2023/11/131457.3800.0056.80146552.14%
2023/11/08059.1000.0059.2006600.00%
2023/11/06257.8000.0058.3026760.30%
2023/10/27356.5300.0056.4037150.42%
2023/10/243.557.5000.0057.503.57350.47%
2023/10/196058.5700.0058.70607747.75%
2023/10/1200.00459.3059.50-4835-0.48%
2023/10/0300.001759.3959.00-17871-1.95%
2023/10/020.258.6000.0058.700.28900.02%
2023/09/2200.001060.6060.70-10878-1.14%
2023/09/18163.3000.0062.7019220.11%
2023/09/1500.00162.3061.70-1916-0.11%
2023/09/14162.0000.0062.4019290.11%
2023/09/06163.1000.0063.5011,0690.09%
2023/08/280.261.3000.0060.900.21,3430.01%
2023/08/1700.00163.2064.00-11,404-0.07%
2023/08/16162.602062.7363.50-191,413-1.34%
2023/08/1500.00164.0064.00-11,410-0.07%
2023/08/140.264.6000.0063.900.21,4270.01%
2023/08/11566.5000.0066.6051,4310.35%
2023/08/1000.001567.1067.90-151,442-1.04%
2023/08/08166.1000.0066.3011,4410.07%
2023/07/3100.00167.6067.60-11,561-0.06%
2023/07/26267.1500.0067.0021,5710.13%
2023/07/205068.4600.0068.10501,5423.24%
2023/07/19167.8000.0067.8011,5410.06%
2023/07/1800.001068.8068.50-101,542-0.65%
2023/07/10169.9000.0068.7011,6210.06%
2023/07/0700.001070.3070.40-101,594-0.63%
2023/07/0500.00173.7073.50-11,556-0.06%
2023/07/0400.001372.9373.10-131,549-0.84%
2023/07/03173.4000.0073.4011,5440.06%
2023/06/2800.001073.2073.50-101,520-0.66%
2023/06/2100.004074.8074.60-401,495-2.67%
2023/06/16174.5000.0074.4011,4550.07%
2023/06/15175.70875.2075.00-71,440-0.49%
2023/06/14375.83276.3075.6011,4300.07%
2023/06/13376.50376.7776.2001,4200.00%
2023/06/121474.7200.0075.70141,3651.03%
2023/06/091074.10174.1074.8091,3450.67%
2023/06/0800.001074.6074.50-101,340-0.75%
2023/06/072175.59275.9075.60191,3531.40%
2023/06/06977.261477.6576.70-51,323-0.38%
2023/06/052877.82777.9079.80211,2481.68%
2023/06/011274.4000.0074.50121,1541.04%
2023/05/3100.002173.6173.50-211,144-1.84%
2023/05/30173.60473.3573.30-31,142-0.26%
2023/05/29575.48175.7075.4041,1380.35%
2023/05/26174.4000.0074.4011,1180.09%
2023/05/2500.00775.5075.30-71,113-0.63%
2023/05/2300.001276.4276.40-121,113-1.08%
2023/05/221876.28175.8076.00171,1261.51%
2023/05/17374.70374.5074.5001,1430.00%
2023/05/1600.00574.3074.10-51,126-0.44%
2023/05/153073.7000.0073.40301,1122.70%
2023/05/12174.3000.0074.4011,1100.09%
2023/05/11175.7000.0075.1011,1010.09%
2023/05/1000.00475.7076.60-41,108-0.36%
2023/05/09176.8000.0076.5011,1110.09%
2023/05/0500.001077.8077.10-101,086-0.92%
2023/05/04978.4732078.3878.80-3111,070-29.05% 大賣/鉅額交易
2023/05/03279.3520479.4779.20-2021,064-18.97% 大賣/鉅額交易
2023/04/28380.1300.0079.5031,0950.27%
2023/04/27379.4000.0079.3031,0960.27%
2023/04/26178.6000.0079.3011,1020.09%
2023/04/25578.9000.0078.9051,1080.45%
2023/04/242380.741580.7180.5081,1190.71%
2023/04/2100.003480.8680.80-341,124-3.02%
2023/04/2000.004181.6381.60-411,128-3.63%
2023/04/19683.2200.0082.2061,1450.52%
2023/04/1800.00183.9083.80-11,206-0.08%
2023/04/17783.1100.0082.7071,2170.57%
2023/04/14283.85284.2583.8001,2400.00%
2023/04/13482.60681.9282.60-21,215-0.16%
2023/04/12982.70182.9083.0081,2300.65%
2023/04/11482.90683.0083.00-21,234-0.16%
2023/04/10882.4000.0082.9081,2430.64%
2023/04/072582.22182.3082.30241,2441.93%
2023/03/311182.02382.0782.0081,2560.64%
2023/03/2800.001082.5081.90-101,293-0.77%
2023/03/27483.0000.0082.8041,3010.31%
2023/03/241183.3900.0083.40111,3350.82%
2023/03/23682.2000.0082.6061,3720.44%
2023/03/22482.7000.0082.4041,4490.28%
2023/03/21382.2000.0082.1031,4560.21%
2023/03/1700.00880.7082.00-81,463-0.55%
2023/03/161580.52279.9079.90131,4650.89%
2023/03/151882.2500.0081.40181,4641.23%
2023/03/14481.70881.6081.80-41,487-0.27%
2023/03/1000.006082.7882.40-601,505-3.98%
2023/03/0900.00584.6084.60-51,517-0.33%
2023/03/08184.4000.0084.3011,5390.06%
2023/03/0700.002284.7085.00-221,542-1.43%
2023/03/0600.00385.2385.50-31,540-0.19%
2023/03/0300.00584.4084.50-51,548-0.32%
2023/03/02183.9000.0084.1011,5550.06%
2023/03/01184.0000.0084.5011,5590.06%
2023/02/2400.0015086.3486.50-1501,575-9.52% 大賣/鉅額交易
2023/02/2100.00586.7086.80-51,730-0.29%
2023/02/20386.1000.0086.1031,7480.17%
2023/02/17185.50286.3586.80-11,749-0.06%
2023/02/162486.88286.5086.90221,7371.27%
2023/02/15684.6000.0084.6061,7540.34%
2023/02/10984.7000.0084.7091,8690.48%
2023/02/0900.00186.3086.20-11,991-0.05%
2023/02/0700.00985.6385.60-92,161-0.42%
2023/02/062586.50185.6086.50242,1751.10%
2023/02/0300.00184.5084.60-12,158-0.05%
2023/02/02185.3000.0085.5012,1530.05%
2023/02/0100.00484.7785.10-42,140-0.19%
2023/01/3100.0010984.0285.00-1092,127-5.12% 大賣/鉅額交易
2023/01/30183.50583.4083.40-42,112-0.19%
2023/01/1600.00682.0281.70-62,139-0.28%
2023/01/13181.30381.8781.50-22,163-0.09%
2023/01/121281.70681.5081.3062,2090.27%
2023/01/11882.91583.3282.7032,2450.13%
2023/01/101183.3500.0082.90112,2560.49%
2023/01/0900.0038683.5483.80-3862,275-16.96% 大賣/鉅額交易
2023/01/06582.041,15382.4483.90-1,1482,282-50.31% 大賣/鉅額交易
2023/01/05385.6000.0085.6032,2270.13%
2023/01/04186.308086.1686.00-792,202-3.59%
2022/12/30288.70290.0088.0002,2660.00%
2022/12/291889.605788.7589.60-392,264-1.72%
2022/12/28189.306690.0989.30-652,275-2.86%
2022/12/2700.00392.7792.80-32,286-0.13%
2022/12/262692.251392.2892.50132,3170.56%
2022/12/232392.82192.9093.30222,3470.94%
2022/12/2100.00693.3293.40-62,428-0.25%
2022/12/2000.003895.0093.30-382,459-1.54%
2022/12/1918894.4700.0094.301882,4717.61% 大買/鉅額交易
2022/12/164393.513992.9794.9042,5790.16%
2022/12/151595.75195.5093.50142,5500.55%
2022/12/1421494.04395.5095.602112,5128.40% 大買/鉅額交易
2022/12/1200.001691.3691.40-162,429-0.66%
2022/12/08189.6000.0089.7012,4300.04%
2022/12/0700.00890.2090.50-82,432-0.33%
2022/12/0600.00392.0091.70-32,420-0.12%
2022/12/0500.0010191.8392.00-1012,397-4.21% 大賣/鉅額交易
2022/12/0200.0010590.8691.30-1052,384-4.40% 大賣/鉅額交易
2022/12/011390.54190.3090.90122,3700.51%
2022/11/30888.11188.6088.9072,3290.30%
2022/11/29186.701586.0787.10-142,317-0.60%
2022/11/28186.5000.0086.5012,2950.04%
2022/11/2500.007087.1386.80-702,290-3.06%
2022/11/2400.00388.0088.20-32,272-0.13%
2022/11/233587.70087.7087.50352,2661.54%
2022/11/221287.8700.0088.20122,2550.53%
2022/11/215690.17290.1589.60542,2442.41%
2022/11/18692.12090.1092.1062,2060.27%
2022/11/172289.60187.7089.20212,1530.98%
2022/11/152188.27587.8487.80162,1850.73%
2022/11/14187.10187.6087.6002,2850.00%
2022/11/113089.361287.7586.70182,2710.79%
2022/11/10587.2000.0087.4052,2250.22%
2022/11/09186.201.186.8187.00-0.12,2110.00%
2022/11/084287.42887.0487.00342,1831.56%
2022/11/0720486.741086.5685.701942,1379.08% 大買/鉅額交易
2022/11/04182.704083.2285.00-392,025-1.93%
2022/11/038484.711483.8085.70701,9403.61%
2022/11/02681.10279.5580.3041,8230.22%
2022/10/28378.9300.0077.9031,7890.17%
2022/10/2700.00780.4780.20-71,778-0.39%
2022/10/262379.751679.3479.1071,7820.39%
2022/10/25282.102081.8680.50-181,768-1.02%
2022/10/243482.89283.0582.00321,7621.82%
2022/10/21282.10682.0281.60-41,741-0.23%
2022/10/20181.6000.0082.1011,7120.06%
2022/10/19284.00183.9083.9011,6580.06%
2022/10/18882.31282.1082.7061,5910.38%
2022/10/17679.5059578.9880.30-5891,565-37.63% 大賣/鉅額交易
2022/10/14181.40981.0881.60-81,530-0.52%
2022/10/136178.16279.4076.70591,5013.93%
2022/10/12479.6500.0079.6041,4800.27%
2022/10/111081.54280.6579.6081,4660.55%
2022/10/072784.75584.1884.70221,4281.54%
2022/10/06882.90183.1082.8071,3580.52%
2022/10/0500.00182.3081.80-11,349-0.07%
2022/10/04181.20181.9081.7001,3480.00%
2022/10/0310879.30977.8079.50991,3407.38% 大買/
2022/09/305.173.86574.4876.600.11,3170.01%
2022/09/29175.00275.9576.00-11,305-0.08%
2022/09/28577.78181.2074.8041,2940.31%
2022/09/27381.83982.1182.30-61,232-0.49%
2022/09/2600.00381.3079.10-31,199-0.25%
2022/09/231182.9643284.2182.00-4211,180-35.65% 大賣/鉅額交易
2022/09/2200.00279.6079.50-21,072-0.19%
2022/09/21279.05179.8079.3011,0750.09%
2022/09/2000.00180.1079.40-11,072-0.09%
2022/09/19279.1000.0079.0021,0770.19%
2022/09/08579.98279.2580.2031,1020.27%
2022/09/06177.9000.0078.1011,1230.09%
2022/09/05278.65277.5077.5001,1190.00%
2022/08/301580.4000.0080.30151,0991.36%
2022/08/262481.68881.8681.50161,0901.47%
2022/08/2530081.3200.0080.703001,07427.92% 大買/鉅額交易
2022/08/2219383.1500.0081.401931,10517.45% 大買/鉅額交易
2022/08/1992482.81122.283.9183.60801.81,03777.26% 大買/大賣/鉅額交易
2022/08/18176.5000.0076.6019240.11%
2022/08/1500.00277.5077.50-2923-0.22%
2022/08/1200.00177.1077.00-1914-0.11%
2022/08/1114075.54276.2076.6013890415.26% 大買/鉅額交易
2022/08/102073.7500.0073.80208942.24%
2022/08/08174.3000.0074.1019020.11%
2022/08/04173.80174.6074.6009400.00%
2022/08/02375.63175.3075.0029980.20%
2022/08/01177.10177.8077.8001,0040.00%
2022/07/28176.90177.4077.4009960.00%
2022/07/21177.30177.1077.3001,0040.00%
2022/07/1800.000.275.8075.70-0.21,010-0.02%
2022/07/13172.30373.1072.90-21,017-0.20%
2022/07/12372.00172.5071.8021,0040.20%
2022/07/1100.00174.5074.50-1991-0.10%
2022/07/08272.45172.4072.5019790.10%
2022/07/0600.0050072.7371.00-500953-52.41% 大賣/鉅額交易
2022/07/040.272.002770.8971.90-26.8946-2.83%
2022/07/010.274.5000.0072.100.29530.02%
2022/06/30176.60177.3076.5009410.00%
2022/06/29176.7000.0076.6019420.11%
2022/06/2400.00177.9077.80-1972-0.10%
2022/06/22176.9000.0075.9019860.10%
2022/06/1600.002580.5080.50-25975-2.56%
2022/06/06288.2000.0087.6021,0390.19%
2022/06/02188.20189.2088.5001,0830.00%
2022/06/01188.3000.0088.1011,1040.09%
2022/05/31387.77389.0090.9001,0860.00%
2022/05/19183.10183.7084.0001,0750.00%
2022/05/1300.0015181.2782.20-1511,063-14.19% 大賣/鉅額交易
2022/05/12181.1022580.8080.60-2241,057-21.18% 大賣/鉅額交易
2022/05/11283.7000.0083.4021,0450.19%
2022/05/09190.1000.0089.9019880.10%
2022/05/0300.0010091.3193.00-100987-10.13%
2022/04/2900.0010092.1391.70-100995-10.05%
2022/04/27190.905091.5091.70-491,005-4.88%
2022/04/2500.005193.2192.40-511,007-5.06%
2022/04/0800.00495.8095.80-41,162-0.34%
2022/04/0600.00296.7097.30-21,149-0.17%
2022/03/3100.00295.9095.90-21,155-0.17%
2022/03/28195.3000.0095.5011,1660.09%
2022/03/25296.4500.0095.8021,2170.16%
2022/03/2300.00196.3096.30-11,234-0.08%
2022/03/2200.003295.2895.90-321,244-2.57%
2022/03/21196.00195.3096.0001,2470.00%
2022/03/181093.8700.0093.10101,2300.81%
2022/03/172292.702092.7093.8021,2420.16%
2022/03/1600.00190.6091.30-11,236-0.08%
2022/03/1100.00893.5093.10-81,247-0.64%
2022/03/1000.00594.0094.00-51,270-0.39%
2022/03/091593.03393.2393.30121,2590.95%
2022/03/08294.10193.8094.1011,2590.08%
2022/03/07291.40191.6091.5011,2470.08%
2022/03/0200.0017990.2390.90-1791,239-14.44% 大賣/鉅額交易
2022/02/2500.0015089.9790.00-1501,244-12.06% 大賣/鉅額交易
2022/02/24290.0025.390.0889.60-23.31,226-1.90%
2022/02/23191.1000.0091.3011,2080.08%
2022/02/22192.4000.0091.8011,2440.08%
2022/02/1600.00493.3593.50-41,295-0.31%
2022/02/15193.0000.0092.6011,3020.08%
2022/02/14293.1500.0093.1021,3140.15%
2022/02/11195.10195.1095.1001,3140.00%
2022/01/2600.000.295.8595.10-0.21,414-0.01%
2022/01/1900.002100.0099.40-21,460-0.14%
2022/01/1300.005100.50100.50-51,437-0.35%
2022/01/1100.000.1101.50101.00-0.11,439-0.01%
2022/01/0600.001105.00105.00-11,416-0.07%
2022/01/0500.004103.00103.00-41,361-0.29%
2021/12/2800.00324102.30102.00-3241,327-24.40% 大賣/鉅額交易
2021/12/271102.501102.50102.5001,3300.00%
2021/12/2400.00305102.00103.50-3051,327-22.97% 大賣/鉅額交易
2021/12/231103.0000.00102.5011,3220.08%
2021/12/2200.003103.00102.50-31,334-0.22%
2021/12/214106.7500.00105.0041,3200.30%
2021/12/1700.0025102.50103.50-251,249-2.00%
2021/12/1600.0050101.90103.50-501,242-4.02%
2021/12/1500.0052100.52101.50-521,238-4.20%
2021/12/100103.5000.00104.0001,2240.00%
2021/12/090.2103.821103.50103.50-0.81,231-0.07%
2021/12/081102.5000.00102.5011,2140.08%
2021/12/0700.0050101.67102.50-501,216-4.11%
2021/12/061.2102.041101.00101.500.21,2180.02%
2021/12/021.2104.4200.00104.501.21,2180.10%
2021/12/011103.0000.00104.5011,1990.08%
2021/11/231101.5000.00101.5011,1660.09%
2021/11/1900.004104.88103.50-41,161-0.34%
2021/11/1800.002101.50101.50-21,121-0.18%
2021/11/174103.3800.00102.0041,1210.36%
2021/11/161103.5000.00102.0011,1230.09%
2021/11/153103.003102.00102.5001,1330.00%
2021/11/1200.002101.00101.00-21,142-0.18%
2021/11/115101.206100.7599.90-11,160-0.09%
2021/11/10299.5000.0099.5021,1870.17%
2021/11/096100.15199.90100.0051,2200.41%
2021/11/081101.5000.00101.5011,3060.08%
2021/11/0400.003099.8598.50-301,300-2.31%
2021/11/03499.33199.2098.2031,3040.23%
2021/11/023099.2700.0098.00301,2922.32%
2021/10/2900.00397.1097.10-31,294-0.23%
2021/10/28198.8000.0098.6011,2880.08%
2021/10/27196.4000.0096.4011,3040.08%
2021/10/1500.00193.5093.70-11,571-0.06%
2021/10/12192.3000.0092.4011,6470.06%
2021/10/0800.00294.8094.70-21,741-0.11%
2021/10/01192.6000.0092.3012,0710.05%
2021/09/2800.0015097.7797.90-1502,194-6.84% 大賣/鉅額交易
2021/09/27199.40299.5099.30-12,226-0.04%
2021/09/22298.6010298.4298.30-1002,927-3.42% 大賣/
2021/09/15199.6000.0099.3013,0670.03%
2021/09/0700.003104.00103.50-33,305-0.09%
2021/09/064107.5000.00106.0043,3150.12%
2021/09/0200.004109.00108.00-43,340-0.12%
2021/09/011110.5000.00110.5013,3470.03%
2021/08/3000.001108.50108.00-13,502-0.03%
2021/08/241109.501107.50108.0003,8320.00%
2021/08/2351105.9500.00106.50513,8611.32%
2021/08/20220103.7320103.50103.502003,8735.16% 大買/鉅額交易
2021/08/1850103.011103.00107.00493,8861.26%
2021/08/173107.333105.83104.0003,9070.00%
2021/08/163110.17115106.58107.50-1123,914-2.86% 大賣/鉅額交易
2021/08/1300.003112.00112.00-33,897-0.08%
2021/08/124114.381116.50114.0033,8760.08%
2021/08/1000.007108.50110.00-73,807-0.18%
2021/08/0400.001113.50113.50-14,000-0.02%
2021/08/0300.001114.00114.00-14,071-0.02%
2021/08/021114.001115.50113.5004,0940.00%
2021/07/301117.001118.00116.5004,0690.00%
2021/07/283116.0000.00118.0034,0880.07%
2021/07/27501121.928123.44120.004934,10612.00% 大買/鉅額交易
2021/07/269124.6110123.00124.00-14,110-0.02%
2021/07/2311121.0912122.75121.50-14,110-0.02%
2021/07/22116120.305122.90123.001114,1282.69% 大買/鉅額交易
2021/07/21102118.0120116.00117.00824,1351.98% 大買/
2021/07/201119.0015119.00118.50-144,137-0.34%
2021/07/193122.503122.50122.0004,1370.00%
2021/07/16238123.5039122.67123.501994,2344.70% 大買/鉅額交易
2021/07/1516125.502124.75123.00144,3440.32%
2021/07/147128.1429126.22128.00-224,392-0.50%
2021/07/138124.501124.50122.5074,4170.16%
2021/07/1224124.171122.00122.00234,4200.52%
2021/07/091123.5000.00121.5014,3960.02%
2021/07/0600.001123.50122.00-14,404-0.02%
2021/07/053124.6700.00125.5034,3710.07%
2021/07/028123.0000.00122.0084,3310.18%
2021/07/011121.003126.17121.50-24,310-0.05%
2021/06/3017122.7612123.33123.5054,2170.12%
2021/06/2911121.3219122.29123.50-83,980-0.20%
2021/06/281113.504112.50112.50-33,692-0.08%
2021/06/246113.501114.50111.0053,6970.14%
2021/06/234110.5000.00110.0043,6670.11%
2021/06/1886109.9900.00108.50863,6772.34%
2021/06/0800.0050106.00104.00-503,912-1.28%
2021/06/0750108.0000.00108.00503,9621.26%
2021/06/042103.0000.00102.5024,0950.05%
2021/06/021109.007105.14104.00-64,383-0.14%
2021/06/0123104.225104.80108.00184,3040.42%
2021/05/2800.00198.2097.50-14,222-0.02%
2021/05/271100.00199.70100.0004,2260.00%
2021/05/20394.2000.0092.2034,2210.07%
2021/05/19293.90193.7094.6014,2170.02%
2021/05/18195.8000.0096.0014,2190.02%
2021/05/13592.46492.7893.5014,1540.02%
2021/05/12494.831396.2492.30-94,101-0.22%
2021/05/114106.2500.00102.5043,9830.10%
2021/05/102113.2500.00113.0023,9070.05%
2021/05/0700.001116.50117.50-13,902-0.03%
2021/05/0500.005117.50116.50-53,944-0.13%
2021/05/0400.003116.00116.00-33,955-0.08%
2021/04/291124.001123.50123.5003,9220.00%
2021/04/2800.004125.50127.00-43,919-0.10%
2021/04/272127.501127.50127.5013,9290.03%
2021/04/237123.003123.00123.0043,8620.10%
2021/04/229126.567126.57123.0023,9500.05%
2021/04/2116130.759130.22128.0074,0040.17%
2021/04/207133.935135.10136.0023,8980.05%
2021/04/1920130.6523132.35134.00-33,783-0.08%
2021/04/1600.001125.50125.00-13,581-0.03%
2021/04/142121.0000.00121.0023,6000.06%
2021/04/1300.001123.50121.00-13,775-0.03%
2021/04/121121.0000.00120.0013,8790.03%
2021/04/091123.5000.00123.0013,9030.03%
2021/04/0800.001125.00125.00-13,886-0.03%
2021/04/0700.004124.88124.00-43,884-0.10%
2021/04/062124.5000.00124.0023,8830.05%
2021/04/011123.501123.00123.5003,8870.00%
2021/03/311125.5000.00125.5013,8690.03%
2021/03/3013129.6914129.18128.00-13,847-0.03%
2021/03/261125.501127.00126.5003,7880.00%
2021/03/2326128.521128.00126.50253,7210.67%
2021/03/191125.0040125.50126.00-393,650-1.07%
2021/03/1700.005123.50124.00-53,625-0.14%
2021/03/161123.5000.00123.0013,6010.03%
2021/03/1500.001128.50129.50-13,546-0.03%
2021/03/123128.8382126.62127.00-793,554-2.22%
2021/03/112128.003126.33128.00-13,526-0.03%
2021/03/104123.002124.00127.0023,4510.06%
2021/03/0910120.9514122.93123.00-43,259-0.12%
2021/03/082115.7521114.26114.50-193,061-0.62%
2021/03/05203116.145113.00116.501983,1096.37% 大買/鉅額交易
2021/03/0410114.6013115.15112.50-33,068-0.10%
2021/03/0220112.6000.00111.50203,1060.64%
2021/02/265112.5000.00111.5053,1010.16%
2021/02/251111.001110.50110.5003,0810.00%
2021/02/2452111.1516110.75110.00363,1041.16%
2021/02/233111.333112.00112.0003,1100.00%
2021/02/228112.751110.50113.0073,1000.23%
2021/02/191109.5000.00109.5013,0870.03%
2021/02/172109.503108.50108.50-13,109-0.03%
2021/02/011110.5000.00111.0013,2850.03%
2021/01/271119.0000.00118.5013,3140.03%
2021/01/221114.501115.50115.5003,3450.00%
2021/01/212112.251114.00112.0013,3360.03%
2021/01/201115.0035115.00112.50-343,354-1.01%
2021/01/1900.0050118.22117.50-503,320-1.51%
2021/01/181119.002117.00119.00-13,310-0.03%
2021/01/142122.2520123.03124.50-183,177-0.57%
2021/01/131119.0000.00119.5013,0250.03%
2021/01/1200.001119.00117.50-13,018-0.03%
2021/01/071119.0000.00119.0012,9660.03%
2021/01/0674123.473123.50119.50712,9522.40%
2021/01/0500.002120.00121.50-22,760-0.07%
2020/12/3100.001114.50114.50-12,643-0.04%
2020/12/291115.501114.00114.0002,6540.00%
2020/12/251114.001114.50114.0002,6210.00%
2020/12/2300.002111.00112.00-22,620-0.08%
2020/12/2200.001113.00111.00-12,664-0.04%
2020/12/211112.001111.00111.5002,7160.00%
2020/12/161112.0000.00112.0012,7530.04%
2020/12/141113.5000.00112.0012,7930.04%
2020/12/0900.00310116.32116.50-3102,928-10.58% 大賣/鉅額交易
2020/12/083118.6700.00117.5032,8830.10%
2020/12/0700.001117.00118.50-12,859-0.03%
2020/12/041116.5000.00115.5012,8240.04%
2020/12/031117.5000.00116.5012,8230.04%
2020/12/024118.251119.50118.5032,8580.10%
2020/12/0100.004116.63118.00-42,921-0.14%
2020/11/302113.5000.00113.5022,9180.07%
2020/11/263114.5000.00115.0033,5990.08%
2020/11/2300.001111.50111.00-13,819-0.03%
2020/11/205111.301111.50110.0043,8160.10%
2020/11/1910109.5000.00109.50103,8300.26%
2020/11/162110.2596109.39109.50-944,141-2.27%
2020/11/131107.00310107.60108.00-3094,365-7.08% 大賣/鉅額交易
2020/11/122110.5000.00109.5024,4440.05%
2020/11/0900.00203111.95111.00-2034,731-4.29% 大賣/鉅額交易
2020/11/0500.002117.00117.00-24,779-0.04%
2020/11/043116.833118.33117.0004,9420.00%
2020/11/0200.00176110.36110.50-1765,623-3.13% 大賣/鉅額交易
2020/10/302116.5000.00113.5025,7080.04%
2020/10/281118.0030116.50116.50-295,863-0.49%
2020/10/2700.001119.00119.50-16,171-0.02%
2020/10/2600.00122121.29120.00-1226,258-1.95% 大賣/鉅額交易
2020/10/2200.00130122.01122.00-1306,686-1.94% 大賣/鉅額交易
2020/10/2100.001124.00124.50-16,929-0.01%
2020/10/1900.0089122.00122.00-897,645-1.16%
2020/10/1600.001122.00121.00-18,560-0.01%
2020/10/1200.001121.50122.50-19,860-0.01%
2020/10/0830126.833125.00125.00279,9950.27%
2020/10/0700.003127.50127.50-310,055-0.03%
2020/10/0630127.1700.00127.503010,1920.29%
2020/09/3000.001124.00124.50-110,312-0.01%
2020/09/291124.001125.00125.00010,3740.00%
2020/09/2815124.501124.50125.001410,5110.13%
2020/09/251121.505123.40122.00-410,639-0.04%
2020/09/241125.501124.50122.50010,7750.00%
2020/09/231129.501128.50128.50010,7550.00%
2020/09/222129.5012129.83129.50-1010,872-0.09%
2020/09/211130.5011132.05130.50-1010,890-0.09%
2020/09/181133.501133.50133.50010,9110.00%
2020/09/1700.0025137.50134.00-2510,952-0.23%
2020/09/1600.001135.50134.50-110,910-0.01%
2020/09/15198135.3097134.12134.0010110,9290.92% 大買/鉅額交易
2020/09/145130.40172126.85131.50-16710,917-1.53% 大賣/鉅額交易
2020/09/091131.5000.00131.50111,1930.01%
2020/09/0800.001129.50130.00-111,225-0.01%
2020/09/071134.003132.67131.50-211,287-0.02%
2020/09/0410133.60777128.63135.00-76711,405-6.72% 大賣/鉅額交易
2020/09/031132.506131.92131.50-511,350-0.04%
2020/09/027133.93352134.24134.00-34511,328-3.05% 大賣/鉅額交易
2020/09/011,101138.2114136.71137.501,08711,2759.64% 大買/鉅額交易
2020/08/3112129.5011130.05130.00110,7960.01%
2020/08/281131.5029129.10131.50-2810,889-0.26%
2020/08/271124.0000.00126.00110,9620.01%
2020/08/2600.001124.00124.50-111,319-0.01%
2020/08/2400.002121.50122.50-211,772-0.02%
2020/08/2119120.426120.58121.501311,8740.11%
2020/08/2020119.385118.90116.001511,8940.13%
2020/08/193127.00202123.50122.50-19911,893-1.67% 大賣/鉅額交易
2020/08/1811130.3623129.72129.00-1212,032-0.10%
2020/08/171134.502135.25134.50-112,393-0.01%
2020/08/145135.801136.00135.00412,5930.03%
2020/08/131134.007133.57133.50-612,455-0.05%
2020/08/1221132.0222132.50132.50-112,325-0.01%
2020/08/1120131.9523131.83131.50-312,285-0.02%
2020/08/103131.67207131.78132.00-20412,368-1.65% 大賣/鉅額交易
2020/08/0767134.80110137.76129.50-4312,267-0.35% 大賣/
2020/08/061132.0011130.27133.50-1011,784-0.08%
2020/08/05258136.218135.75136.0025011,5512.16% 大買/鉅額交易
2020/08/04199132.592132.75135.5019711,4741.72% 大買/鉅額交易
2020/08/034136.8825135.10133.50-2111,398-0.18%
2020/07/3148135.8219136.55137.502911,3670.26%
2020/07/308132.257131.50132.00111,0390.01%
2020/07/2914130.18227130.85131.00-21310,973-1.94% 大賣/鉅額交易
2020/07/2818136.1414135.46128.50410,8580.04%
2020/07/2780135.60818133.98134.50-73810,603-6.96% 大賣/鉅額交易
2020/07/24246139.25599136.71134.00-35310,429-3.38% 大買/大賣/鉅額交易
2020/07/23276138.09351138.44139.50-7510,057-0.75% 大買/大賣/
2020/07/22617136.59161133.33136.504569,8224.64% 大買/大賣/鉅額交易
2020/07/21620128.2938125.82130.005828,9206.52% 大買/鉅額交易
2020/07/20102119.42672119.18118.50-5708,419-6.77% 大買/大賣/鉅額交易
2020/07/1769121.306122.00118.00638,3310.76%
2020/07/16108120.3011119.95122.00978,1141.20% 大買/
2020/07/1594116.367116.00115.50877,6851.13%
2020/07/14130114.0186114.67112.50447,5910.58% 大買/
2020/07/1387117.5672117.56117.50157,5480.20%
2020/07/101114.0011113.14111.50-107,434-0.13%
2020/07/09102116.001115.50115.001017,3931.37% 大買/鉅額交易
2020/07/0800.0030115.55116.50-307,346-0.41%
2020/07/0715115.90142116.63115.00-1277,287-1.74% 大賣/鉅額交易
2020/07/0638119.6110119.00119.50287,1820.39%
2020/07/0310118.0023118.11120.00-137,072-0.18%
2020/07/021115.5000.00115.5016,9430.01%
2020/07/01107116.124115.88116.001036,9171.49% 大買/鉅額交易
2020/06/307112.2100.00112.5076,7960.10%
2020/06/2493111.512110.50112.00916,7511.35%
2020/06/231111.0000.00109.5016,7510.01%
2020/06/2200.0023109.50110.50-236,764-0.34%
2020/06/19183111.9500.00111.001836,7502.71% 大買/鉅額交易
2020/06/1884110.89131112.98114.00-476,698-0.70% 大賣/
2020/06/173109.67458108.71108.50-4556,578-6.92% 大賣/鉅額交易
2020/06/163110.8300.00111.0036,4910.05%
2020/06/151113.0000.00111.5016,4490.02%
2020/06/12121109.8700.00112.001216,4111.89% 大買/鉅額交易
2020/06/114114.1315115.50113.00-116,364-0.17%
2020/06/10100119.9500.00119.501006,2601.60%
2020/06/099121.566120.75121.5036,2600.05%
2020/06/08159122.70111121.92121.00486,2640.77% 大買/大賣/
2020/06/0514121.6412121.50121.5026,1550.03%
2020/06/043122.172120.50120.5016,0770.02%
2020/06/03594122.8110123.00124.505845,9549.81% 大買/鉅額交易
2020/06/021,295119.6325120.74123.001,2705,74722.10% 大買/鉅額交易
2020/06/0117117.7121117.55116.00-45,326-0.08%
2020/05/2979112.596113.50113.50735,0021.46%
2020/05/287110.21102114.99109.00-954,810-1.97% 大賣/
2020/05/273114.1700.00112.0034,6650.06%
2020/05/2682114.017114.57114.00754,5541.65%
2020/05/25127114.5531113.42116.50964,3572.20% 大買/
2020/05/2247108.9435109.34107.50123,9830.30%
2020/05/211,526104.4132104.25104.501,4943,50642.61% 大買/鉅額交易
2020/05/2015195.1300.0095.101513,2494.65% 大買/鉅額交易
2020/05/19295.502094.7594.90-183,248-0.55%
2020/05/182195.403395.9994.60-123,298-0.36%
2020/05/155999.335199.6297.8083,2850.24%
2020/05/1458100.771299.97102.00463,1051.48%
2020/05/13598.7000.0099.0053,0340.16%
2020/05/126598.51598.8098.80603,0181.99%
2020/05/115100.6000.0099.0053,0020.17%
2020/05/0710694.54195.0095.801052,9233.59% 大買/鉅額交易
2020/05/05196.00395.3095.50-22,860-0.07%
2020/05/04196.0000.0095.8012,8390.04%
2020/04/30195.80196.0095.6002,8160.00%
2020/04/292095.0000.0095.20202,8130.71%
2020/04/2700.00194.0092.90-12,796-0.04%
2020/04/2400.00188.8090.30-12,685-0.04%
2020/04/23188.50189.1088.4002,6800.00%
2020/04/22186.20187.9088.2002,6660.00%
2020/04/21185.80189.3085.8002,6340.00%
2020/04/20188.2000.0089.2012,6060.04%
2020/04/17187.70288.1087.40-12,588-0.04%
2020/04/1600.00184.9087.30-12,506-0.04%
2020/04/1500.00286.0585.50-22,469-0.08%
2020/04/14285.055084.3085.30-482,460-1.95%
2020/04/135084.5100.0083.70502,4832.01%
2020/04/10183.0000.0083.0012,4890.04%
2020/04/0800.001084.2085.20-102,553-0.39%
2020/04/071085.48284.7584.2082,5380.32%
2020/04/06180.00279.6080.00-12,505-0.04%
2020/04/01179.904079.5980.30-392,512-1.55%
2020/03/31179.20179.9079.4002,6150.00%
2020/03/303978.0600.0078.50392,6231.49%
2020/03/2700.00280.0578.30-22,614-0.08%
2020/03/267576.61376.7078.30722,5802.79%
2020/03/25277.20176.9076.2012,5560.04%
2020/03/24273.00473.6073.30-22,532-0.08%
2020/03/2300.00469.3068.60-42,516-0.16%
2020/03/2000.00467.9069.70-42,545-0.16%
2020/03/19664.0700.0063.4062,5570.23%
2020/03/1800.00373.8770.40-32,483-0.12%
2020/03/17171.90170.1072.6002,4680.00%
2020/03/1600.00277.4573.80-22,427-0.08%
2020/03/13472.27473.6073.6002,3530.00%
2020/03/121982.466880.4079.90-492,294-2.14%
2020/03/11289.1500.0088.6022,2570.09%
2020/03/10188.4000.0089.9012,3130.04%
2020/03/09290.901190.4289.10-92,476-0.36%
2020/03/0600.001297.2095.90-122,480-0.48%
2020/03/04197.8000.0097.8012,5430.04%
2020/03/031100.0000.0099.1012,5840.04%
2020/03/02297.15397.3797.90-12,576-0.04%
2020/02/27299.0511100.1498.20-92,568-0.35%
2020/02/2600.009102.50102.00-92,558-0.35%
2020/02/2500.001101.50103.00-12,563-0.04%
2020/02/241101.501102.50101.5002,5750.00%
2020/02/211103.0000.00103.5012,5880.04%
2020/02/20220103.0000.00103.002202,6078.44% 大買/鉅額交易
2020/02/1913103.8111106.00103.5022,6870.07%
2020/02/1800.001102.00103.00-12,677-0.04%
2020/02/1300.005101.00100.50-52,869-0.17%
2020/02/1200.001100.50101.50-12,945-0.03%
2020/02/11198.8000.0098.8013,0130.03%
2020/02/10196.009196.1496.10-903,287-2.74%
2020/02/07298.301799.7097.50-153,404-0.44%
2020/02/0500.004100.50100.00-43,669-0.11%
2020/02/044100.001100.50102.0033,7550.08%
2020/02/03195.20798.1199.20-63,785-0.16%
2020/01/3000.007102.00101.00-73,927-0.18%
2020/01/2000.0015111.00110.50-153,904-0.38%
2020/01/1722111.9300.00110.50223,9420.56%
2020/01/162110.0000.00110.0023,9470.05%
2020/01/1500.0010109.00109.50-103,989-0.25%
2020/01/1415110.005110.00110.00104,0720.25%
2020/01/1320108.501108.00108.50194,1150.46%
2020/01/1000.004106.50106.00-44,140-0.10%
2020/01/091106.5000.00107.0014,1870.02%
2020/01/0800.0016105.03105.00-164,297-0.37%
2020/01/071106.50221106.66107.00-2204,565-4.82% 大賣/鉅額交易
2020/01/061109.5025109.90109.00-244,585-0.52%
2020/01/0372113.9700.00112.50724,5741.57%
2020/01/022114.006115.42114.00-44,556-0.09%
2019/12/3100.001112.50113.00-14,549-0.02%
2019/12/2700.005112.50113.50-54,644-0.11%
2019/12/2613113.922113.75113.00114,6170.24%
2019/12/258111.6310110.50111.00-24,522-0.04%
2019/12/2000.002111.50111.50-24,551-0.04%
2019/12/1900.001111.00111.00-14,548-0.02%
2019/12/173110.5025110.64110.00-224,641-0.47%
2019/12/1615108.5051109.09109.50-364,607-0.78%
2019/12/111107.5012108.46108.50-114,576-0.24%
2019/12/1000.001107.00108.00-14,598-0.02%
2019/12/0900.0011108.45106.50-114,602-0.24%
2019/12/0612108.045108.60107.5074,5980.15%
2019/12/058108.31148107.76108.00-1404,577-3.06% 大賣/鉅額交易
2019/12/047107.8620108.50105.50-134,551-0.29%
2019/12/0320106.501107.50106.50194,3880.43%
2019/12/0200.003107.83108.50-34,339-0.07%
2019/11/2910105.5012105.42105.50-24,296-0.05%
2019/11/285105.5012105.00104.50-74,313-0.16%
2019/11/271104.0010103.50103.50-94,355-0.21%
2019/11/261102.5000.00103.0014,6690.02%
2019/11/254103.0000.00103.0044,7240.08%
2019/11/222101.5000.00102.5024,7600.04%
2019/11/1900.004102.00102.00-44,897-0.08%
2019/11/1800.0012101.25101.00-124,930-0.24%
2019/11/1521101.5214100.71104.0074,9430.14%
2019/11/14199.8000.0099.3014,9830.02%
2019/11/131101.5015101.00100.50-145,019-0.28%
2019/11/122101.004100.80103.50-25,072-0.04%
2019/11/117102.7910102.10101.00-35,122-0.06%
2019/11/085105.5000.00105.5055,1980.10%
2019/11/0712107.00156107.48106.50-1445,292-2.72% 大賣/鉅額交易
2019/11/0615116.9392115.66114.50-775,073-1.52%
2019/11/0512118.8873118.66118.50-615,066-1.20%
2019/11/0476120.4318119.00119.00585,2501.10%
2019/11/0138116.972117.00117.50365,1590.70%
2019/10/311115.5027115.80114.50-265,222-0.50%
2019/10/307115.7988115.31115.50-815,380-1.51%
2019/10/2978117.1036115.47114.50425,5240.76%
2019/10/2835115.2121114.05114.00145,4220.26%
2019/10/2517116.127114.50113.50105,4100.18%
2019/10/2431114.797113.57115.00245,4570.44%
2019/10/237112.9300.00112.5075,4740.13%
2019/10/225115.006115.42114.00-15,482-0.02%
2019/10/218112.193112.83114.0055,4340.09%
2019/10/187113.714114.00114.5035,4260.06%
2019/10/1700.0027112.91114.00-275,422-0.50%
2019/10/16115113.21186113.87112.50-715,468-1.30% 大買/大賣/
2019/10/15432114.4477112.23115.503555,3956.58% 大買/鉅額交易
2019/10/14126110.1244109.43109.50825,1871.58% 大買/
2019/10/095107.504107.00107.0015,1400.02%
2019/10/0834107.6234107.63106.5005,1350.00%
2019/10/0710108.6070110.14108.50-605,158-1.16%
2019/10/04106110.607110.14110.50995,1261.93% 大買/
2019/10/0300.007105.00107.00-75,037-0.14%
2019/10/027106.5000.00106.5075,0690.14%
2019/10/011105.508105.00106.00-75,084-0.14%
2019/09/271106.5066105.79104.50-655,162-1.26%
2019/09/2647110.0200.00108.00475,2680.89%
2019/09/2500.0020109.13108.50-205,527-0.36%
2019/09/2415110.1316109.88109.50-15,571-0.02%
2019/09/234110.5086109.91110.00-825,574-1.47%
2019/09/20135110.595108.50110.001305,5692.33% 大買/鉅額交易
2019/09/1910107.505107.50107.5055,4710.09%
2019/09/1700.002108.00108.00-25,495-0.04%
2019/09/162107.2517107.26107.00-155,517-0.27%
2019/09/127108.4300.00107.5075,5480.13%
2019/09/114107.0000.00107.0045,5730.07%
2019/09/1000.0041106.20107.00-415,597-0.73%
2019/09/0900.0010106.50106.50-105,605-0.18%
2019/09/0600.0015107.17106.00-155,599-0.27%
2019/09/0510106.0000.00105.50105,5840.18%
2019/09/0400.004105.00105.00-45,594-0.07%
2019/09/032105.5011104.86104.50-95,692-0.16%
2019/09/0217104.821104.50105.50165,6940.28%
2019/08/3020104.008103.38103.00125,6930.21%
2019/08/2978102.9731103.61102.00475,6480.83%
2019/08/2811112.275111.00111.0065,3570.11%
2019/08/2710114.0000.00113.00105,3330.19%
2019/08/269112.281112.00111.5085,3690.15%
2019/08/234115.001115.50115.5035,5060.05%
2019/08/2100.0023115.57117.00-235,455-0.42%
2019/08/204116.508118.56115.00-45,406-0.07%
2019/08/1900.001117.00117.50-15,331-0.02%
2019/08/1615115.5718115.50115.50-35,295-0.06%
2019/08/1516115.884115.13116.50125,2400.23%
2019/08/147116.8647115.94115.50-405,166-0.77%
2019/08/133113.0017113.74113.00-145,005-0.28%
2019/08/122112.757112.57112.50-54,893-0.10%
2019/08/082108.5069107.86108.50-674,765-1.41%
2019/08/076106.0050107.40105.50-444,739-0.93%
2019/08/0650107.687107.21108.00434,6980.92%
2019/08/0579109.759109.06110.50704,5051.55%
2019/08/029108.2259108.67107.00-504,501-1.11%
2019/08/0166115.4710117.60114.00564,4731.25%
2019/07/3128114.4832112.84116.00-44,434-0.09%
2019/07/3023109.8000.00108.50234,4540.52%
2019/07/295111.802112.50112.0034,4640.07%
2019/07/263112.6726112.38112.50-234,483-0.51%
2019/07/258111.197110.29111.0014,4200.02%
2019/07/2400.006108.42110.50-64,417-0.14%
2019/07/235108.005108.10107.0004,4530.00%
2019/07/222106.0000.00105.5024,4710.04%
2019/07/194107.5000.00107.5044,4660.09%
2019/07/1832108.7318112.28108.50144,5150.31%
2019/07/1730111.7528111.52112.0024,5280.04%
2019/07/1611112.143111.50111.0084,6750.17%
2019/07/1516109.4120108.80109.50-44,692-0.09%
2019/07/124108.0000.00107.5044,8680.08%
2019/07/1135110.435109.10109.50305,0550.59%
2019/07/101106.5000.00107.0015,2490.02%
2019/07/085108.9000.00108.0055,3160.09%
2019/07/0500.002110.00110.50-25,400-0.04%
2019/07/048110.9410111.50110.00-25,454-0.04%
2019/07/0320110.1027110.63108.50-75,585-0.13%
2019/07/0237110.7712109.75110.50255,6470.44%
2019/07/014104.2515104.50104.00-115,436-0.20%
2019/06/285102.5011102.45101.50-65,469-0.11%
2019/06/2700.003103.33102.50-35,553-0.05%
2019/06/265102.7000.00102.5055,5830.09%
2019/06/2400.006106.00104.50-65,653-0.11%
2019/06/2111103.866104.00103.0055,6370.09%
2019/06/202103.004102.00104.00-25,660-0.04%
2019/06/193101.33140100.45101.00-1375,717-2.40% 大賣/鉅額交易
2019/06/18153102.5200.00102.501535,7172.68% 大買/鉅額交易
2019/06/1700.002103.00103.00-25,767-0.03%
2019/06/143102.3300.00102.5036,0030.05%
2019/06/1211102.4543101.92102.50-326,269-0.51%
2019/06/1163102.533103.00102.50606,3270.95%
2019/06/1000.001100.0099.40-16,364-0.02%
2019/06/0600.00199.5098.10-16,579-0.02%
2019/06/05199.6021100.7499.30-206,965-0.29%
2019/06/031798.19899.0099.0097,6360.12%
2019/05/311100.0025100.38100.00-247,727-0.31%
2019/05/3054101.0020100.51100.50347,8460.43%
2019/05/29696.251094.6596.60-47,667-0.05%
2019/05/284092.7500.0092.80407,6720.52%
2019/05/273691.6900.0092.60367,7580.46%
2019/05/24791.61191.1091.3067,8200.08%
2019/05/23290.6500.0090.0027,8510.03%
2019/05/221396.21197.3094.20128,0580.15%
2019/05/2100.001594.1096.00-158,096-0.19%
2019/05/20194.4000.0094.1018,1240.01%
2019/05/17195.502595.1395.00-248,145-0.29%
2019/05/1600.00196.9094.40-18,145-0.01%
2019/05/15197.60198.6097.4008,1580.00%
2019/05/14494.904693.3397.30-428,228-0.51%
2019/05/131896.23197.8095.70178,2570.21%
2019/05/1044103.256102.7599.00388,2620.46%
2019/05/0919103.929103.06101.00108,3870.12%
2019/05/0829108.8437106.93107.50-88,408-0.10%
2019/05/079116.2819115.92112.00-108,469-0.12%
2019/05/0628117.68113117.99116.50-858,308-1.02% 大賣/
2019/05/0335121.9613121.62122.50228,2590.27%
2019/05/0216120.881121.00121.00158,2290.18%
2019/04/3013117.772119.50119.50118,2150.13%
2019/04/2938120.3914123.46118.00248,1960.29%
2019/04/262124.7520125.48124.50-188,140-0.22%
2019/04/2515127.434126.75128.00118,1550.13%
2019/04/2419128.8775130.43128.00-568,152-0.69%
2019/04/2339130.5613131.08131.00268,1190.32%
2019/04/2252130.8238130.38131.50148,1090.17%
2019/04/1913126.1230127.17126.00-178,035-0.21%
2019/04/1819127.21107128.82125.00-887,974-1.10% 大賣/
2019/04/1720129.9045129.48129.50-257,900-0.32%
2019/04/16110127.4414125.46131.00967,7981.23% 大買/
2019/04/1538123.5511124.45123.50277,5960.36%
2019/04/1211121.5000.00122.00117,5840.15%
2019/04/118124.0015122.93122.00-77,591-0.09%
2019/04/1042121.824121.50122.00387,4740.51%
2019/04/0943125.10363123.63121.50-3207,403-4.32% 大賣/鉅額交易
2019/04/0838124.2517123.41124.50217,1850.29%
2019/04/031119.0000.00119.0016,9790.01%
2019/04/0238119.5030117.50117.5086,9330.12%
2019/04/0134117.622119.00118.50326,8510.47%
2019/03/2956115.974115.88115.00526,7510.77%
2019/03/282116.7500.00115.5026,7430.03%
2019/03/2712120.082120.50119.50106,7480.15%
2019/03/262117.007118.64118.00-56,753-0.07%
2019/03/2517115.915117.70116.50126,7520.18%
2019/03/226121.9225119.94119.50-196,696-0.28%
2019/03/211121.001122.50122.0006,6280.00%
2019/03/2024122.5828124.29121.50-46,608-0.06%
2019/03/1995125.784125.38124.50916,5671.39%
2019/03/1823123.358123.38122.00156,3260.24%
2019/03/157121.933121.50119.5046,2440.06%
2019/03/149121.5014120.50122.00-56,145-0.08%
2019/03/132120.5018121.06121.50-166,204-0.26%
2019/03/1266123.7342123.30120.50246,1470.39%
2019/03/1147122.3420122.28123.50276,0320.45%
2019/03/0861116.6330118.30121.00315,9170.52%
2019/03/0710114.6559116.08111.50-495,946-0.82%
2019/03/067112.7123112.13115.00-165,825-0.27%
2019/03/05108112.0536112.10112.00725,8211.24% 大買/
2019/03/0422108.0251107.55108.50-295,722-0.51%
2019/02/2736108.0110106.85107.50265,8150.45%
2019/02/2616110.9746113.47110.00-305,800-0.52%
2019/02/2517116.0010115.15115.0075,7930.12%
2019/02/225114.0014113.29113.50-95,782-0.16%
2019/02/2134115.0698115.15114.00-645,915-1.08%
2019/02/2061110.1413110.77108.50485,7000.84%
2019/02/1939108.335108.50108.50345,6920.60%
2019/02/1810106.502107.25106.5085,7130.14%
2019/02/151105.001108.00104.0005,8080.00%
2019/02/1426107.8350106.88107.50-245,874-0.41%
2019/02/1310106.856106.42106.0045,9260.07%
2019/02/1231110.2915110.20111.00165,8990.27%
2019/02/115106.903106.33106.0025,8980.03%
2019/01/3091108.6214108.36104.50775,9261.30%
2019/01/292105.5039105.29106.50-375,859-0.63%
2019/01/2851104.3117104.65103.50345,7760.59%
2019/01/254898.18198.6097.80475,7230.82%
2019/01/24196.60197.7097.6005,8160.00%
2019/01/22397.1000.0095.8035,9090.05%
2019/01/2100.00297.9097.90-25,956-0.03%
2019/01/155297.55197.4098.50516,3560.80%
2019/01/14399.23697.8396.40-36,442-0.05%
2019/01/11197.5000.0097.0016,4240.02%
2019/01/10395.5300.0094.8036,3840.05%
2019/01/09595.601395.4294.80-86,452-0.12%
2019/01/082793.282692.8292.5016,4300.02%
2019/01/07193.00293.0094.10-16,434-0.02%
2019/01/04183.20185.6085.6006,6030.00%
2019/01/03287.30488.2386.20-26,593-0.03%
2018/12/2700.00390.7090.50-37,115-0.04%
2018/12/2510090.55291.4090.30987,2211.36%
2018/12/21190.4000.0092.2017,5410.01%
2018/12/2000.00393.2091.20-37,569-0.04%
2018/12/19198.0000.0094.2017,6740.01%
2018/12/18195.9000.0096.1017,7240.01%
2018/12/1400.00393.6394.40-38,213-0.04%
2018/12/1300.001095.8095.10-108,280-0.12%
2018/12/121097.30197.0097.1098,3880.11%
2018/12/11193.4000.0093.6018,3820.01%
2018/12/10294.60593.4292.20-38,455-0.04%
2018/12/07297.607797.1297.70-758,502-0.88%
2018/12/06497.751199.2796.70-78,533-0.08%
2018/12/0572104.4218104.44104.00548,4990.64%
2018/12/043108.5022107.20107.00-198,601-0.22%
2018/12/0364107.19104107.88109.00-408,778-0.46% 大賣/
2018/11/3094104.2018103.17103.00768,8410.86%
2018/11/29897.93798.0196.9018,4810.01%
2018/11/28394.60994.1095.70-68,784-0.07%
2018/11/27591.28190.4091.8048,8830.05%
2018/11/26589.16190.2088.6049,1110.04%
2018/11/23490.48691.5789.70-29,063-0.02%
2018/11/22894.81294.6591.4069,1030.07%
2018/11/2100.00793.7393.80-79,148-0.08%
2018/11/203092.202391.8893.6079,1540.08%
2018/11/1900.00692.5593.30-68,987-0.07%
2018/11/16590.2000.0090.2058,9480.06%
2018/11/14294.00494.9890.20-28,919-0.02%
2018/11/13290.6000.0092.8028,8200.02%
2018/11/12295.50294.5094.6008,7430.00%
2018/11/0900.001097.1098.80-108,698-0.11%
2018/11/082100.5033100.5898.20-318,690-0.36%
2018/11/0723102.8916100.88103.0078,6570.08%
2018/11/0618104.7514105.25100.0048,7410.05%
2018/11/0511100.362100.75101.0098,5960.10%
2018/11/0220102.9325102.92103.50-58,613-0.06%
2018/11/0150106.945105.40106.50458,5490.53%
2018/10/3121101.487101.03102.50148,5810.16%
2018/10/30496.901196.3996.50-78,636-0.08%
2018/10/26293.351392.7593.60-118,720-0.13%
2018/10/25697.02496.2594.4028,7920.02%
2018/10/2481109.52114108.11104.00-338,961-0.37% 大賣/
2018/10/237113.8624115.02112.00-178,839-0.19%
2018/10/2227116.724117.00118.00238,8680.26%
2018/10/1937108.917107.50112.00308,7680.34%
2018/10/185112.006113.00111.00-18,738-0.01%
2018/10/171113.50252111.99111.50-2518,765-2.86% 大賣/鉅額交易
2018/10/1610115.153114.00111.5078,8130.08%
2018/10/154111.5012111.63114.00-88,805-0.09%
2018/10/122104.0029105.22110.50-278,895-0.30%
2018/10/1129105.0000.00105.00298,9250.32%
2018/10/0987116.84103122.87116.50-169,021-0.18% 大賣/
2018/10/0837132.11150129.46129.00-1138,845-1.28% 大賣/鉅額交易
2018/10/051129.5010128.50127.00-98,806-0.10%
2018/10/0400.008132.06134.00-88,756-0.09%
2018/10/0332132.5520132.73132.00128,7490.14%
2018/10/0217136.6527135.59134.00-108,704-0.11%
2018/10/0113134.509134.11135.5048,6470.05%
2018/09/2830130.7220128.98129.00108,6590.12%
2018/09/2715127.1321126.71126.50-68,729-0.07%
2018/09/2618132.3318131.00128.0008,7150.00%
2018/09/2517128.3835125.93129.00-188,638-0.21%
2018/09/2160127.3912128.25129.00488,6060.56%
2018/09/2047124.8345125.49123.5028,5330.02%
2018/09/195132.305132.00131.5008,2240.00%
2018/09/1834133.2548133.33131.50-148,197-0.17%
2018/09/171140.0011141.36140.50-108,120-0.12%
2018/09/1421142.024139.25143.00178,1090.21%
2018/09/133135.6751137.37135.50-488,062-0.60%
2018/09/1212140.1310139.75140.0028,0280.02%
2018/09/1111140.8210141.80142.5018,0860.01%
2018/09/108144.4410146.20139.00-28,060-0.02%
2018/09/0740151.1977150.45146.50-377,916-0.47%
2018/09/0623158.02212160.39151.50-1897,744-2.44% 大賣/鉅額交易
2018/09/0538168.4713168.50168.00257,4700.33%
2018/09/0455163.5095163.58166.50-407,414-0.54%
2018/09/036177.42170173.10171.50-1647,120-2.30% 大賣/鉅額交易
2018/08/3160195.93274192.94190.50-2147,035-3.04% 大賣/鉅額交易
2018/08/3021201.8820201.00201.5017,0980.01%
2018/08/2918202.5825201.58201.50-77,421-0.09%
2018/08/2832202.777203.21200.50257,3950.34%
2018/08/2715194.9311197.27198.0047,3650.05%
2018/08/243191.503192.67192.0007,3640.00%
2018/08/2300.0062192.39192.00-627,421-0.84%
2018/08/226194.0013195.27193.50-77,470-0.09%
2018/08/2119189.395190.50191.50147,6200.18%
2018/08/2000.003187.50187.00-37,684-0.04%
2018/08/1722193.253189.00187.00197,7210.25%
2018/08/167190.362192.50190.0057,7590.06%
2018/08/155191.10107189.64190.00-1027,782-1.31% 大賣/鉅額交易
2018/08/1430192.9211193.23196.00197,7780.24%
2018/08/1318189.6436189.24188.00-187,858-0.23%
2018/08/102201.5076201.87200.00-747,807-0.95%
2018/08/096198.922202.25203.5048,1690.05%
2018/08/0800.005201.50201.00-58,208-0.06%
2018/08/079205.2235204.79202.50-268,391-0.31%
2018/08/0613213.503213.67211.00108,3800.12%
2018/08/0317210.53140210.14209.00-1238,350-1.47% 大賣/鉅額交易
2018/08/022209.0024210.38206.00-228,545-0.26%
2018/08/01122210.5984212.47212.00388,5550.44% 大買/
2018/07/3181210.6920208.88207.50618,4160.72%
2018/07/301198.0010197.50199.00-98,201-0.11%
2018/07/2716198.816195.92200.00108,2820.12%
2018/07/266197.175199.50196.0018,2870.01%
2018/07/254195.1300.00198.0048,3550.05%
2018/07/2423195.802193.50196.50218,3950.25%
2018/07/2322194.5580197.98193.50-588,447-0.69%
2018/07/204201.7524202.33202.50-208,554-0.23%
2018/07/1918207.5300.00203.00188,7150.21%
2018/07/1815202.038202.00204.0078,9770.08%
2018/07/175196.607196.86195.00-28,872-0.02%
2018/07/163194.5055194.02193.50-529,126-0.57%
2018/07/1340186.4839185.88189.0019,0490.01%
2018/07/1246176.1022178.75182.50249,1190.26%
2018/07/1122174.2720174.00172.0029,0840.02%
2018/07/1010176.5057174.84176.00-479,101-0.52%
2018/07/0946173.6280173.63174.00-349,205-0.37%
2018/07/06133174.4123174.00175.001109,1661.20% 大買/鉅額交易
2018/07/0514182.6473178.99172.50-599,139-0.65%
2018/07/041187.507187.71187.50-69,082-0.07%
2018/07/0329192.98165186.15185.00-1369,072-1.50% 大賣/鉅額交易
2018/07/0211197.9563196.57191.50-529,031-0.58%
2018/06/2987196.081194.00198.00868,9800.96%
2018/06/2831193.6316194.59192.50158,9120.17%
2018/06/2711194.9122194.57194.50-118,931-0.12%
2018/06/2621189.69105188.33189.00-848,882-0.95% 大賣/
2018/06/258196.8161195.52194.50-538,843-0.60%
2018/06/2200.005194.50194.00-58,887-0.06%
2018/06/2115200.1049200.68199.00-348,896-0.38%
2018/06/2087207.5311208.32206.00768,9150.85%
2018/06/1915214.8712216.29210.0038,9300.03%
2018/06/1554214.9824214.15216.50308,9800.33%
2018/06/148217.0036215.78214.00-288,991-0.31%
2018/06/13113214.823213.17214.001108,9341.23% 大買/鉅額交易
2018/06/1241211.4838212.39210.0038,9240.03%
2018/06/116218.5822219.80218.00-168,957-0.18%
2018/06/0824220.88126221.95219.00-1028,926-1.14% 大賣/鉅額交易
2018/06/07105223.67319220.76221.50-2148,943-2.39% 大買/大賣/鉅額交易
2018/06/06289207.9015208.40218.002748,7143.14% 大買/鉅額交易
2018/06/05144199.2241199.07198.501038,3851.23% 大買/鉅額交易
2018/06/0419200.2952200.01200.00-338,484-0.39%
2018/06/01172195.193195.00195.001698,4642.00% 大買/鉅額交易
2018/05/313195.838197.00191.50-58,511-0.06%
2018/05/302197.5017196.65196.00-158,484-0.18%
2018/05/2939202.3336202.93199.0038,4780.04%
2018/05/2832196.9225195.10200.0078,3260.08%
2018/05/2521197.1216195.13194.5058,3790.06%
2018/05/2457195.092193.00195.50558,4250.65%
2018/05/2311191.5526192.46191.50-158,478-0.18%
2018/05/2210196.5024196.33195.50-148,546-0.16%
2018/05/2131198.953198.83196.50288,6590.32%
2018/05/181193.0030194.33192.00-298,555-0.34%
2018/05/1746197.4968197.86196.00-228,596-0.26%
2018/05/1645185.1324184.42187.00218,3140.25%
2018/05/15121189.8711191.14186.001108,3271.32% 大買/鉅額交易
2018/05/14190185.8933186.64185.501578,3311.88% 大買/鉅額交易
2018/05/118182.44120182.31182.50-1128,330-1.34% 大賣/鉅額交易
2018/05/1019181.508181.38180.00118,3650.13%
2018/05/09105174.509172.33175.00968,1841.17% 大買/
2018/05/08127171.3610170.50169.501178,2201.42% 大買/鉅額交易
2018/05/0793171.583171.33171.00908,4861.06%
2018/05/043167.5041166.84168.00-388,737-0.43%
2018/05/0355171.611176.00170.00548,7270.62%
2018/05/0239177.8727178.69176.00128,8500.14%
2018/04/306177.9200.00179.5068,9450.07%
2018/04/2748177.386176.08175.00429,1640.46%
2018/04/2625186.5857180.19176.50-329,324-0.34%
2018/04/2521185.909184.39184.50129,2260.13%
2018/04/2475183.7542176.82186.00339,0940.36%
2018/04/2330178.4871177.58175.00-418,726-0.47%
2018/04/20107175.7214178.46177.00938,7231.07% 大買/
2018/04/1940164.381164.50165.50398,3620.47%
2018/04/188162.7538164.62164.00-308,374-0.36%
2018/04/173170.0034171.00169.00-318,265-0.38%
2018/04/168176.884175.50175.5048,3340.05%
2018/04/1326174.964175.00173.50228,4040.26%
2018/04/1212167.211166.00167.00118,4680.13%
2018/04/1156167.291170.50165.50558,5600.64%
2018/04/105174.702174.50170.0038,4800.04%
2018/04/032174.752175.75175.0008,4650.00%
2018/04/027182.001181.50179.5068,4900.07%
2018/03/311179.5000.00179.5018,5560.01%
2018/03/3000.003182.33180.00-38,644-0.03%
2018/03/291179.5010178.50176.50-98,818-0.10%
2018/03/2800.006177.75177.50-68,834-0.07%
2018/03/273179.501179.00179.0028,8790.02%
2018/03/264174.751174.00175.5039,0000.03%
2018/03/236173.1751172.30172.00-459,038-0.50%
2018/03/228185.8126184.65180.00-189,144-0.20%
2018/03/2160185.263183.83184.00579,0560.63%
2018/03/203181.001182.50180.0028,9760.02%
2018/03/1912184.2512182.75181.0008,9960.00%
2018/03/163182.6749183.09181.50-469,030-0.51%
2018/03/1593184.1314184.07182.50799,0810.87%
2018/03/143178.8324179.48179.00-219,056-0.23%
2018/03/1311182.451180.00182.50109,1680.11%
2018/03/1225178.5413176.04178.00129,3580.13%
2018/03/095172.0000.00172.0059,3180.05%
2018/03/088176.752173.00175.0069,3330.06%
2018/03/071168.0000.00165.5019,3470.01%
2018/03/062171.502173.75169.0009,3980.00%
2018/03/051174.0000.00173.0019,4510.01%
2018/03/022174.501175.00176.5019,5410.01%
2018/03/013176.0033176.52177.50-309,597-0.31%
2018/02/2726182.678181.31178.50189,6800.19%
2018/02/261178.506179.25177.50-59,634-0.05%
2018/02/2334180.7919182.32177.50159,6440.16%
2018/02/2213179.083181.17177.00109,7310.10%
2018/02/2120174.839176.83179.00119,7040.11%
2018/02/121164.501167.50163.0009,7410.00%
2018/02/093158.00234158.91166.50-2319,775-2.36% 大賣/鉅額交易
2018/02/083169.333172.17169.0009,7330.00%
2018/02/0769178.9500.00172.00699,7990.70%
2018/02/0634175.1875179.98171.50-419,958-0.41%
2018/02/056190.0014191.04190.00-89,950-0.08%
2018/02/028204.1375204.33202.00-6710,153-0.66%
2018/02/014213.131210.50210.50310,5310.03%
2018/01/3165215.4210214.80217.005510,6780.52%
2018/01/309217.67227218.19214.00-21810,762-2.03% 大賣/鉅額交易
2018/01/29126216.496214.00218.0012010,7151.12% 大買/鉅額交易
2018/01/266204.0042202.57204.00-3610,589-0.34%
2018/01/25193210.1519204.82202.5017410,6551.63% 大買/鉅額交易
2018/01/2433201.419201.33204.002410,5990.23%
2018/01/2324202.1531198.82197.50-710,539-0.07%
2018/01/2269190.2528182.50195.004110,4630.39%
2018/01/192186.0050187.18184.50-4810,350-0.46%
2018/01/1836196.3341194.80190.00-510,387-0.05%
2018/01/174195.1335195.80193.50-3110,416-0.30%
2018/01/1658199.8011192.73200.004710,4800.45%
2018/01/152196.502195.00195.00010,5430.00%
2018/01/1218195.924194.75194.501410,8640.13%
2018/01/1100.0010192.50193.00-1011,020-0.09%
2018/01/1010195.80264196.90192.00-25411,461-2.22% 大賣/鉅額交易
2018/01/091206.5099203.27200.00-9811,546-0.85%
2018/01/08172206.6927201.78207.0014511,6541.24% 大買/鉅額交易
2018/01/05224206.0055203.35201.5016911,5371.46% 大買/鉅額交易
2018/01/041198.5036198.72198.50-3511,535-0.30%
2018/01/0323203.462203.50201.002111,5970.18%
2018/01/0217199.3575198.85198.50-5811,683-0.50%
中國限電措施陸續解除 GIS-KY成都子公司恢復生產營運Anue鉅亨-2022/08/29
GIS-KY 相關文章