長園科 (8038)-元富券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.50
漲跌
▼0.05
漲幅
-0.17%
成交量
136張
產業
上櫃電子零組件類股
154人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	17	29.56	0	0.00	29.55	17	192	8.83%
2024/05/14	0	0.00	1	28.95	29.15	-1	189	-0.53%
2024/05/03	0	0.00	4	30.17	29.90	-4	186	-2.15%
2024/05/02	2	30.75	0	0.00	30.40	2	181	1.10%
2024/04/30	1	31.10	0	0.00	31.10	1	171	0.58%
2024/04/15	0	0.00	3	29.35	29.30	-3	167	-1.79%
2024/04/10	3	30.60	0	0.00	30.50	3	166	1.80%
2024/03/15	0	0.00	1	29.25	29.40	-1	159	-0.63%
2024/03/13	0	0.00	3	30.10	30.10	-3	161	-1.85%
2024/03/12	3	30.90	0	0.00	30.80	3	164	1.83%
2024/02/26	0	0.00	1	33.10	33.50	-1	236	-0.42%
2024/02/23	0	33.45	0	0.00	32.90	0	236	0.00%
2024/02/15	0	0.00	6	31.91	32.00	-6	236	-2.54%
2024/01/30	0	0.00	5	33.50	33.00	-5	237	-2.11%
2024/01/24	0	0.00	2	33.98	33.95	-2	239	-0.83%
2024/01/18	0	0.00	3	33.15	32.75	-3	239	-1.25%
2024/01/16	1	33.70	6	33.80	33.75	-5	236	-2.11%
2024/01/12	0	0.00	3	34.15	34.25	-3	235	-1.28%
2023/12/19	0	0.00	7	36.61	36.85	-7	251	-2.79%
2023/12/13	0	0.00	1	37.95	37.65	-1	262	-0.38%
2023/12/11	1	37.20	8	37.68	38.60	-7	268	-2.61%
2023/12/08	0	0.00	2	38.35	38.05	-2	266	-0.75%
2023/12/07	0	0.00	4	38.70	38.50	-4	268	-1.49%
2023/12/06	4	39.00	4	38.29	38.15	0	291	0.00%
2023/12/05	3	39.00	2	38.63	38.80	1	288	0.35%
2023/12/04	22	39.24	4	38.59	40.60	18	276	6.52%
2023/12/01	8	37.91	0	0.00	39.15	8	239	3.33%
2023/11/13	0	0.00	0	34.10	33.95	0	258	0.00%
2023/11/06	0	0.00	4	35.25	35.35	-4	328	-1.22%
2023/11/02	1	34.95	1	34.80	34.80	0	339	0.00%
2023/10/26	0	0.00	3	34.90	34.80	-3	373	-0.80%
2023/10/17	4	35.41	0	0.00	34.60	4	421	0.95%
2023/10/16	2	35.68	0	0.00	35.40	2	439	0.45%
2023/10/13	0	0.00	2	36.40	36.10	-2	453	-0.44%
2023/10/06	0	0.00	2	35.75	35.60	-2	513	-0.39%
2023/10/02	0	0.00	3	37.38	37.15	-3	588	-0.51%
2023/09/21	3	36.17	0	0.00	35.90	3	668	0.45%
2023/09/19	0	0.00	1	37.85	37.05	-1	677	-0.15%
2023/09/18	1	37.90	0	0.00	37.90	1	678	0.15%
2023/09/15	1	38.00	0	0.00	38.20	1	681	0.15%
2023/09/14	2	38.40	9	37.98	38.30	-7	684	-1.02%
2023/09/13	1	37.45	0	0.00	37.45	1	695	0.14%
2023/09/12	3	36.88	0	0.00	37.10	3	714	0.42%
2023/09/11	6	37.48	2	37.45	37.35	4	730	0.55%
2023/09/06	0	0.00	1	41.85	41.85	-1	845	-0.12%
2023/08/29	1	40.45	0	0.00	40.45	1	1,054	0.09%
2023/08/28	2	40.00	0	0.00	39.35	2	1,069	0.19%
2023/08/16	1	40.50	0	0.00	40.85	1	1,242	0.08%
2023/08/14	1	41.20	1	41.75	40.95	0	1,304	0.00%
2023/08/10	0	0.00	2	45.75	45.50	-2	1,326	-0.15%
2023/08/02	0	0.00	7	48.21	47.80	-7	1,657	-0.42%
2023/07/24	1	47.70	0	0.00	47.10	1	1,823	0.05%
2023/07/21	1	48.45	1	48.85	48.10	0	1,847	0.00%
2023/07/20	1	48.60	1	49.00	48.60	0	1,877	0.00%
2023/07/19	1	47.70	0	0.00	47.50	1	1,907	0.05%
2023/07/18	2	49.23	1	49.70	49.00	1	1,960	0.05%
2023/07/17	0	0.00	11	49.63	49.10	-11	2,069	-0.53%
2023/07/13	1	51.80	4	51.60	51.30	-3	2,179	-0.14%
2023/07/12	0	0.00	3	53.40	53.00	-3	2,236	-0.13%
2023/07/11	9	54.43	0	0.00	53.20	9	2,242	0.40%
2023/07/10	1	53.70	0	0.00	52.60	1	2,253	0.04%
2023/07/07	2	50.80	2	50.55	51.30	0	2,286	0.00%
2023/07/06	1	53.30	1	51.40	51.40	0	2,298	0.00%
2023/07/05	0	0.00	2	52.80	52.70	-2	2,311	-0.09%
2023/07/03	1	52.40	0	0.00	52.40	1	2,279	0.04%
2023/06/28	3	52.50	0	0.00	52.50	3	2,264	0.13%
2023/06/27	1	53.90	0	0.00	52.80	1	2,269	0.04%
2023/06/26	1	54.10	0	0.00	54.00	1	2,283	0.04%
2023/06/21	2	54.30	0	0.00	54.60	2	2,288	0.09%
2023/06/20	1	54.00	0	0.00	54.10	1	2,286	0.04%
2023/06/19	2	54.80	10	55.00	54.60	-8	2,282	-0.35%
2023/06/16	2	53.30	0	0.00	53.80	2	2,273	0.09%
2023/06/15	3	53.70	0	0.00	53.70	3	2,254	0.13%
2023/06/14	0	0.00	3	54.60	54.60	-3	2,235	-0.13%
2023/06/13	12	54.70	6	55.00	54.70	6	2,230	0.27%
2023/06/12	5	57.16	15	56.60	56.30	-10	2,194	-0.46%
2023/06/09	17	60.31	5	60.48	62.50	12	2,110	0.57%
2023/06/08	5	57.30	1	57.70	57.50	4	2,027	0.20%
2023/06/07	5	57.30	0	0.00	57.30	5	2,029	0.25%
2023/06/05	3	57.13	0	0.00	56.80	3	2,008	0.15%
2023/06/02	4	57.00	10	57.13	57.20	-6	2,003	-0.30%
2023/06/01	1	55.90	5	55.82	56.30	-4	1,971	-0.20%
2023/05/31	6	55.62	36	55.00	56.50	-30	1,969	-1.52%
2023/05/30	0	0.00	62	54.89	54.20	-62	1,932	-3.21%
2023/05/29	3	52.60	3	52.30	52.30	0	1,911	0.00%
2023/05/26	3	52.07	3	52.97	52.20	0	1,900	0.00%
2023/05/25	23	55.79	20	56.70	55.50	3	1,863	0.16%
2023/05/23	98	56.27	1	55.50	56.00	97	1,845	5.26%
2023/05/19	6	54.93	6	56.15	54.60	0	1,841	0.00%
2023/05/18	1	58.10	0	0.00	57.20	1	1,802	0.06%
2023/05/17	3	57.17	5	56.90	56.80	-2	1,781	-0.11%
2023/05/16	1	57.30	3	57.33	57.10	-2	1,756	-0.11%
2023/05/15	3	56.30	2.8	56.57	56.80	0.3	1,739	0.01%
2023/05/12	2	57.50	5	55.66	60.00	-3	1,712	-0.18%
2023/05/11	10.8	60.29	7	59.69	59.10	3.8	1,655	0.23%
2023/05/10	1	57.80	6	57.80	57.80	-5	1,548	-0.32%
2023/05/09	0	0.00	1	52.60	52.60	-1	1,504	-0.07%
2023/05/05	6	54.62	0	0.00	53.70	6	1,520	0.39%
2023/05/04	0	0.00	3	54.70	54.70	-3	1,556	-0.19%
2023/05/03	1	53.90	6	52.93	53.10	-5	1,559	-0.32%
2023/05/02	3	53.33	48	51.06	54.40	-45	1,591	-2.83%
2023/04/28	3	51.30	1	51.50	50.50	2	1,557	0.13%
2023/04/25	0	0.00	5	48.29	46.90	-5	1,528	-0.33%
2023/04/24	1	49.10	1	48.85	48.90	0	1,512	0.00%
2023/04/21	12	51.47	0	0.00	50.60	12	1,497	0.80%
2023/04/20	6	53.80	13	54.95	56.20	-7	1,439	-0.49%
2023/04/18	21	51.53	129	51.64	50.00	-108	1,313	-8.22%	大賣/鉅額交易
2023/04/17	137	50.49	1	50.70	50.70	136	1,210	11.24%	大買/鉅額交易
2023/04/14	5	45.50	1	45.90	46.10	4	1,131	0.35%
2023/04/13	2	45.20	0	0.00	45.20	2	1,109	0.18%
2023/04/12	1	45.10	7	46.23	46.40	-6	1,075	-0.56%
2023/04/10	0	0.00	1	44.80	44.85	-1	990	-0.10%
2023/03/28	0	0.00	1	41.90	41.90	-1	954	-0.10%
2023/03/16	0	0.00	7	40.58	39.70	-7	963	-0.73%
2023/03/13	0	0.00	1	42.10	42.30	-1	962	-0.10%
2023/03/10	1	44.45	1	44.35	43.90	0	961	0.00%
2023/03/07	1	43.50	0	0.00	44.00	1	942	0.11%
2023/03/01	1	43.70	1	43.40	43.40	0	898	0.00%
2023/02/24	0	0.00	3	43.07	42.90	-3	891	-0.34%
2023/02/23	0	43.40	0	0.00	43.40	0	885	0.00%
2023/02/22	0	0.00	1	43.20	43.20	-1	884	-0.11%
2023/02/21	2	43.00	4	42.90	43.15	-2	881	-0.23%
2023/02/20	1	43.25	4	42.90	43.30	-3	876	-0.34%
2023/02/17	1	43.10	0	0.00	43.05	1	867	0.12%
2023/02/15	0	0.00	4	44.10	44.10	-4	853	-0.47%
2023/02/13	2	43.98	4	44.01	44.15	-2	852	-0.23%
2023/02/06	3	46.23	0	0.00	46.00	3	811	0.37%
2023/02/03	7	47.12	0	0.00	47.20	7	791	0.88%
2023/02/02	12	47.25	0	0.00	47.00	12	747	1.60%
2023/01/17	1	42.35	1	42.30	42.30	0	570	0.00%
2023/01/13	1	41.30	0	0.00	41.75	1	551	0.18%
2023/01/11	6	41.31	1	39.70	39.70	5	544	0.92%
2023/01/10	1	42.40	0	0.00	42.10	1	533	0.19%
2023/01/09	1	42.00	2	41.35	41.60	-1	520	-0.19%
2023/01/06	0	0.00	1	42.20	42.20	-1	504	-0.20%
2023/01/05	2	39.00	0	0.00	40.00	2	476	0.42%
2022/12/13	5	43.24	0	0.00	41.80	5	443	1.13%
2022/12/12	1	41.00	0	0.00	40.70	1	418	0.24%
2022/12/07	0	0.00	3	39.20	39.25	-3	392	-0.76%
2022/12/05	0	0.00	1	40.40	40.80	-1	379	-0.26%
2022/11/21	0	0.00	10	38.20	38.00	-10	330	-3.03%
2022/11/17	4	39.10	0	0.00	39.80	4	324	1.23%
2022/11/11	0	0.00	6	39.13	38.85	-6	305	-1.96%
2022/11/08	6	40.99	0	0.00	40.80	6	277	2.16%
2022/11/07	6	42.32	0	0.00	39.90	6	260	2.31%
2022/11/04	0	0.00	1	39.60	39.60	-1	232	-0.43%
2022/10/31	0	0.00	2	34.00	34.10	-2	212	-0.94%
2022/10/28	2	34.35	0	0.00	34.00	2	213	0.94%
2022/10/25	0	0.00	8	35.56	34.90	-8	211	-3.79%
2022/10/19	18	37.61	7	37.52	37.45	11	182	6.04%
2022/10/18	5	37.00	1	37.05	37.05	4	162	2.47%
2022/09/26	0	0.00	1	32.00	32.00	-1	174	-0.57%
2022/09/23	0	0.00	13	35.60	35.40	-13	174	-7.45%
2022/09/01	0	0.00	2	37.75	37.70	-2	279	-0.72%
2022/08/22	0	0.00	2	38.93	38.75	-2	270	-0.74%
2022/08/10	0	0.00	1	38.80	39.00	-1	266	-0.37%
2022/08/05	3	40.00	0	0.00	39.65	3	263	1.14%
2022/08/02	0	0.00	3	39.02	38.25	-3	264	-1.14%
2022/07/22	1	40.75	0	0.00	39.80	1	261	0.38%
2022/07/21	1	39.40	0	0.00	39.40	1	260	0.38%
2022/07/06	0	0.00	7	39.02	38.75	-7	315	-2.22%
2022/07/04	0	0.00	1	36.70	36.85	-1	320	-0.31%
2022/06/30	2	41.80	0	0.00	40.75	2	324	0.62%
2022/06/27	5	41.10	0	0.00	40.45	5	316	1.58%
2022/06/14	1	41.45	0	0.00	39.50	1	349	0.29%
2022/06/13	0	0.00	1	41.25	41.25	-1	327	-0.31%
2022/06/09	0	0.00	1	37.90	37.90	-1	296	-0.34%
2022/06/07	0	0.00	1	37.35	37.35	-1	302	-0.33%
2022/06/06	0	0.00	1	37.70	37.70	-1	305	-0.33%
2022/06/02	0	0.00	2	37.73	37.90	-2	310	-0.64%
2022/05/27	3	37.83	0	0.00	37.50	3	324	0.92%
2022/05/26	0	0.00	11	37.37	37.30	-11	328	-3.34%
2022/05/09	0	0.00	9	37.77	37.55	-9	412	-2.18%
2022/04/25	0	0.00	6	40.38	39.80	-6	635	-0.94%
2022/04/20	1	42.65	0	0.00	42.20	1	639	0.16%
2022/04/06	0	0.00	2	40.73	41.80	-2	893	-0.22%
2022/03/31	0	0.00	5	40.50	40.35	-5	894	-0.56%
2022/03/28	2	40.50	0	0.00	40.00	2	898	0.22%
2022/03/25	0	0.00	1	42.35	42.45	-1	890	-0.11%
2022/03/24	7	39.86	0	0.00	42.70	7	862	0.81%
2022/03/08	0	0.00	1	37.15	37.00	-1	878	-0.11%
2022/02/24	0	0.00	2	38.75	37.80	-2	896	-0.22%
2022/02/07	0	0.00	2	42.28	42.35	-2	843	-0.24%
2022/01/26	1	42.95	2	43.18	42.40	-1	838	-0.12%
2022/01/21	3	46.82	0	0.00	46.70	3	819	0.37%
2022/01/20	3	47.90	1	48.00	48.50	2	782	0.26%
2022/01/17	1	39.80	0	0.00	40.95	1	769	0.13%
2022/01/14	0	0.00	2	41.25	39.70	-2	764	-0.26%
2022/01/12	2	42.10	0	0.00	41.80	2	745	0.27%
2022/01/11	1	41.80	2	41.80	41.45	-1	736	-0.14%
2022/01/06	0	0.00	0	46.50	47.60	0	678	0.00%
2022/01/05	0	51.30	1	48.00	47.50	-1	651	-0.15%
2022/01/04	1	49.40	0	0.00	51.00	1	607	0.16%
2022/01/03	1	45.60	0	0.00	47.40	1	517	0.19%
2021/12/30	6	41.13	0	0.00	43.10	6	480	1.25%
2021/12/23	7	40.31	0	0.00	39.15	7	410	1.70%
2021/12/21	8	37.41	13	36.84	37.65	-5	400	-1.25%
2021/12/10	8	40.20	0	0.00	39.50	8	381	2.10%
2021/11/26	0	0.00	5	37.56	37.60	-5	337	-1.48%
2021/11/25	1	38.75	0	0.00	38.70	1	332	0.30%
2021/11/16	1	36.60	0	0.00	36.85	1	313	0.32%
2021/11/15	2	38.30	0	0.00	37.75	2	315	0.63%
2021/11/12	0	0.00	1	36.20	36.20	-1	304	-0.33%
2021/11/01	2	39.30	0	0.00	38.20	2	415	0.48%
2021/10/29	3	38.82	0	0.00	38.45	3	400	0.75%
2021/10/27	5	36.75	1	36.65	36.55	4	369	1.08%
2021/10/26	1	37.95	0	0.00	38.15	1	348	0.29%
2021/10/19	0	0.00	2	32.40	32.60	-2	305	-0.65%
2021/10/13	0	0.00	20	31.10	30.60	-20	350	-5.71%
2021/10/12	2	31.23	0	0.00	31.25	2	359	0.56%
2021/10/01	0	0.00	3	34.10	33.60	-3	395	-0.76%
2021/09/27	3	33.60	0	0.00	33.75	3	429	0.70%
2021/09/09	0	0.00	3	33.70	33.60	-3	508	-0.59%
2021/09/08	3	33.37	0	0.00	33.40	3	510	0.59%
2021/08/23	0	0.00	2	33.50	33.60	-2	601	-0.33%
2021/08/19	2	32.40	0	0.00	32.10	2	597	0.33%
2021/08/05	1	37.90	0	0.00	37.25	1	463	0.22%
2021/07/19	3	38.85	5	38.47	39.70	-2	439	-0.46%
2021/07/16	5	38.50	2	38.30	38.80	3	428	0.70%
2021/07/15	2	36.65	0	0.00	36.50	2	421	0.47%
2021/06/25	2	39.38	0	0.00	38.85	2	449	0.44%
2021/06/24	3	37.90	0	0.00	38.30	3	428	0.70%
2021/06/23	12	37.30	0	0.00	38.25	12	412	2.91%
2021/06/21	0	0.00	5	34.11	34.65	-5	399	-1.25%
2021/06/16	5	36.68	2	35.90	35.85	3	396	0.76%
2021/06/11	0	0.00	3	35.60	35.45	-3	396	-0.76%
2021/06/10	0	0.00	1	36.40	36.30	-1	397	-0.25%
2021/06/04	0	0.00	17	36.17	37.30	-17	386	-4.40%
2021/06/03	31	39.17	0	0.00	37.20	31	379	8.18%
2021/06/02	1	39.00	0	0.00	39.90	1	361	0.28%
2021/05/12	0	0.00	5	30.20	28.80	-5	288	-1.73%
2021/05/03	0	0.00	8	36.47	35.00	-8	282	-2.83%
2021/04/13	10	43.38	1	41.35	40.20	9	260	3.45%
2021/04/12	6	40.70	0	0.00	40.70	6	212	2.82%
2021/03/29	0	35.00	0	0.00	33.20	0	249	0.00%
2021/03/25	0	0.00	5	33.00	32.60	-5	254	-1.96%
2021/03/02	0	0.00	5	33.75	33.30	-5	366	-1.36%
2021/02/25	0	0.00	1	34.15	34.15	-1	396	-0.25%
2021/02/01	3	32.30	0	0.00	32.30	3	525	0.57%
2021/01/29	0	0.00	5	33.59	33.10	-5	547	-0.91%
2021/01/26	0	0.00	5	34.60	34.75	-5	627	-0.80%
2021/01/21	1	35.00	0	0.00	33.85	1	659	0.15%
2021/01/13	7	39.28	0	0.00	38.90	7	639	1.09%
2021/01/06	0	0.00	3	38.90	37.45	-3	635	-0.47%
2020/12/28	0	0.00	5	41.00	40.55	-5	600	-0.83%
2020/12/25	2	42.25	0	0.00	41.95	2	589	0.34%
2020/12/24	13	38.58	3	39.60	39.60	10	562	1.78%
2020/12/23	0	0.00	4	36.00	36.00	-4	554	-0.72%
2020/12/22	0	0.00	8	36.90	36.30	-8	550	-1.45%
2020/12/21	0	0.00	3	37.27	37.50	-3	547	-0.55%
2020/12/17	10	38.46	1	38.00	38.10	9	544	1.65%
2020/12/16	3	37.95	0	0.00	37.80	3	543	0.55%
2020/12/15	0	0.00	7	37.64	37.35	-7	541	-1.29%
2020/12/07	0	0.00	3	39.57	39.00	-3	521	-0.57%
2020/12/03	0	0.00	8	41.33	40.90	-8	508	-1.57%
2020/11/30	0	0.00	1	42.75	41.90	-1	489	-0.20%
2020/11/26	10	43.13	0	0.00	44.60	10	454	2.20%
2020/11/25	0	42.10	0	0.00	42.10	0	413	0.00%
2020/11/24	0	0.00	2	38.73	38.30	-2	388	-0.51%
2020/11/17	5	38.23	9	36.78	37.95	-4	355	-1.13%
2020/11/16	0	0.00	1	38.00	37.60	-1	345	-0.29%
2020/11/13	0	0.00	1	39.00	38.95	-1	339	-0.29%
2020/11/12	2	40.38	0	0.00	40.40	2	325	0.61%
2020/11/11	1	37.50	1	37.40	37.40	0	295	0.00%
2020/11/10	1	39.45	0	0.00	38.95	1	281	0.36%
2020/11/09	5	41.20	2	39.85	39.85	3	270	1.11%
2020/11/06	2	38.40	2	38.50	39.05	0	250	0.00%
2020/11/05	18	38.49	15	39.31	39.90	3	229	1.31%
2020/11/04	0	0.00	15	36.73	36.85	-15	185	-8.07%
2020/11/03	12	33.38	0	0.00	33.50	12	167	7.15%
2020/11/02	0	0.00	6	34.00	34.00	-6	143	-4.17%
2020/10/20	3	29.95	0	0.00	29.85	3	109	2.75%
2020/10/19	6	30.70	0	0.00	30.40	6	108	5.54%
2020/10/15	0	0.00	3	27.30	27.60	-3	89	-3.36%
2020/09/21	0	0.00	1	29.90	29.65	-1	127	-0.79%
2020/09/07	0	0.00	2	31.25	31.15	-2	141	-1.41%
2020/09/03	2	30.50	0	0.00	30.90	2	141	1.41%
2020/08/20	0	0.00	3	30.00	29.60	-3	150	-2.00%
2020/08/19	17	29.83	0	0.00	31.00	17	149	11.39%
2020/08/13	0	0.00	7	28.75	28.85	-7	147	-4.74%
2020/07/28	0	0.00	11	29.00	28.90	-11	162	-6.76%
2020/07/17	1	31.30	0	0.00	30.05	1	166	0.60%
2020/07/08	14	31.98	0	0.00	31.65	14	167	8.37%
2020/07/07	13	32.26	11	32.55	32.90	2	161	1.24%
2020/07/06	3	30.15	2	30.05	30.05	1	146	0.68%
2020/07/02	2	30.95	3	30.90	30.65	-1	145	-0.69%
2020/07/01	3	30.00	0	0.00	30.40	3	145	2.07%
2020/06/11	0	0.00	4	32.68	32.65	-4	142	-2.81%
2020/06/01	0	0.00	2	32.40	32.40	-2	146	-1.37%
2020/05/28	0	0.00	4	32.40	31.80	-4	144	-2.78%
2020/05/27	2	32.40	0	0.00	32.35	2	144	1.38%
2020/05/18	0	0.00	6	31.80	31.40	-6	141	-4.24%
2020/05/12	15	35.10	5	34.30	34.00	10	144	6.91%
2020/04/29	0	0.00	11	32.23	32.30	-11	137	-8.02%
2020/04/27	2	32.00	0	0.00	32.10	2	140	1.42%
2020/04/24	9	31.49	9	31.26	31.70	0	139	0.00%
2020/04/23	9	31.20	0	0.00	31.30	9	138	6.51%
2020/04/21	0	0.00	5	30.46	30.00	-5	139	-3.58%
2020/04/20	6	30.72	0	0.00	30.45	6	138	4.33%
2020/04/17	0	0.00	11	30.46	30.40	-11	138	-7.94%
2020/04/16	2	30.40	0	0.00	30.70	2	137	1.46%
2020/04/09	13	29.07	0	0.00	28.50	13	134	9.65%
2020/04/06	0	27.50	0	0.00	27.65	0	131	0.00%
2020/03/26	0	0.00	2	27.00	27.75	-2	128	-1.55%
2020/03/25	2	27.28	0	0.00	26.75	2	130	1.54%
2020/03/24	0	0.00	5	25.15	25.60	-5	127	-3.92%
2020/03/12	0	0.00	6	36.38	35.95	-6	110	-5.41%
2020/03/09	0	0.00	7	36.86	36.70	-7	103	-6.79%
2020/03/05	3	36.00	0	0.00	36.00	3	100	2.99%
2020/02/25	2	37.90	0	0.00	38.10	2	96	2.07%
2020/02/24	0	0.00	6	38.70	38.60	-6	95	-6.27%
2020/02/14	0	0.00	2	39.60	39.40	-2	93	-2.13%
2020/01/16	15	42.00	0	0.00	42.20	15	110	13.54%
2020/01/10	0	0.00	3	40.10	40.50	-3	114	-2.63%
2020/01/06	0	0.00	5	41.41	41.40	-5	125	-3.99%
2020/01/03	0	0.00	4	42.00	41.75	-4	124	-3.20%
2019/12/18	0	0.00	6	41.43	41.70	-6	136	-4.40%
2019/12/17	0	0.00	1	41.60	41.60	-1	135	-0.74%
2019/11/28	1	44.05	0	0.00	42.85	1	155	0.64%
2019/11/07	4	45.10	4	45.04	44.85	0	187	0.00%
2019/10/31	11	44.62	0	0.00	46.00	11	181	6.06%
2019/10/29	0	0.00	3	43.67	43.70	-3	196	-1.53%
2019/10/25	0	0.00	8	43.63	43.90	-8	200	-4.00%
2019/10/22	1	45.70	0	0.00	45.70	1	204	0.49%
2019/10/21	2	45.75	0	0.00	45.35	2	204	0.98%
2019/10/15	6	43.29	0	0.00	44.65	6	216	2.77%
2019/10/02	4	42.90	5	42.11	42.70	-1	258	-0.39%
2019/09/25	0	0.00	5	43.68	43.25	-5	359	-1.39%
2019/09/20	0	0.00	6	44.87	44.90	-6	365	-1.64%
2019/09/04	0	0.00	1	46.95	47.00	-1	373	-0.27%
2019/09/03	11	45.26	0	0.00	45.75	11	378	2.90%
2019/09/02	1	44.15	0	0.00	44.50	1	378	0.26%
2019/08/26	0	0.00	11	49.51	49.50	-11	369	-2.98%
2019/08/21	9	51.48	0	0.00	51.30	9	374	2.40%
2019/08/15	0	0.00	10	50.02	49.90	-10	398	-2.51%
2019/08/08	0	0.00	6.1	50.50	50.40	-6.1	400	-1.53%
2019/07/18	0	0.00	10	53.70	53.00	-10	437	-2.28%
2019/07/12	5	53.50	0	0.00	53.20	5	465	1.07%
2019/07/09	12	55.99	0	0.00	55.10	12	473	2.54%
2019/07/08	5	55.76	16	55.84	55.80	-11	479	-2.30%
2019/07/04	7	54.19	1	57.10	56.10	6	474	1.26%
2019/07/03	5	52.40	0	0.00	52.80	5	443	1.13%
2019/07/02	0	0.00	5	51.40	51.90	-5	456	-1.09%
2019/06/28	5	52.74	0	0.00	52.30	5	537	0.93%
2019/06/26	0	0.00	5	50.80	50.70	-5	551	-0.91%
2019/06/25	2	51.30	6	51.00	50.90	-4	564	-0.71%
2019/06/21	4	52.60	0	0.00	51.40	4	595	0.67%
2019/06/19	3	52.00	0	0.00	51.80	3	598	0.50%
2019/06/13	0	0.00	3	51.53	51.70	-3	616	-0.49%
2019/05/24	13	52.44	2	52.25	53.30	11	723	1.52%
2019/05/23	4	50.60	8	50.00	50.30	-4	721	-0.55%
2019/05/22	0	0.00	6	50.55	50.60	-6	720	-0.83%
2019/05/09	5	55.72	0	0.00	55.10	5	804	0.62%
2019/05/06	0	0.00	5	59.12	58.50	-5	810	-0.62%
2019/05/03	0	0.00	3	58.90	60.40	-3	814	-0.37%
2019/04/29	3	59.37	0	0.00	57.90	3	855	0.35%
2019/04/19	8	62.41	3	62.30	62.80	5	935	0.53%
2019/04/18	2	62.60	6	64.62	61.50	-4	941	-0.42%
2019/04/16	0	0.00	5	65.10	65.10	-5	947	-0.53%
2019/04/15	3	65.10	3	66.00	65.10	0	951	0.00%
2019/04/11	4	66.68	3	67.70	66.10	1	976	0.10%
2019/04/10	3	70.20	0	0.00	70.10	3	971	0.31%
2019/04/03	1	68.30	2	68.10	68.80	-1	957	-0.10%
2019/04/02	5	69.30	5	69.46	70.80	0	960	0.00%
2019/03/28	1	64.50	0	0.00	64.90	1	895	0.11%
2019/03/27	4	65.55	8	65.44	65.50	-4	894	-0.45%
2019/03/12	5	63.62	0	0.00	62.30	5	1,052	0.47%
2019/03/07	3	61.00	0	0.00	60.50	3	1,064	0.28%
2019/03/04	1	65.60	0	0.00	65.30	1	1,061	0.09%
2019/02/26	0	0.00	4	67.58	68.00	-4	1,030	-0.39%
2019/02/22	1	62.00	0	0.00	62.20	1	984	0.10%
2019/02/20	2	65.10	0	0.00	65.00	2	971	0.21%
2019/02/19	3	66.60	30	66.07	65.80	-27	964	-2.80%
2019/02/18	0	0.00	1	65.60	65.00	-1	959	-0.10%
2019/02/15	0	0.00	4	67.23	65.70	-4	945	-0.42%
2019/02/14	3	66.93	0	0.00	67.00	3	936	0.32%
2019/02/13	6	64.12	7	66.39	67.00	-1	919	-0.11%
2019/02/12	14	60.87	0	0.00	61.00	14	890	1.57%
2019/01/24	0	0.00	1	63.60	63.60	-1	839	-0.12%
2019/01/23	1	60.00	0	0.00	61.00	1	830	0.12%
2019/01/21	1	61.20	0	0.00	61.10	1	804	0.12%
2019/01/15	20	67.75	0	0.00	67.90	20	744	2.69%
2019/01/14	0	0.00	1	68.60	67.20	-1	729	-0.14%
2019/01/11	2	73.90	3	73.00	70.60	-1	706	-0.14%
2019/01/10	1	69.50	1	70.30	69.70	0	647	0.00%
2019/01/09	3	69.67	1	69.80	69.50	2	628	0.32%
2019/01/08	1	66.50	0	0.00	66.50	1	601	0.17%
2019/01/07	0	0.00	2	68.40	68.80	-2	584	-0.34%
2019/01/04	1	68.90	0	0.00	68.80	1	573	0.17%
2019/01/03	0	0.00	5	66.52	69.80	-5	551	-0.91%
2019/01/02	2	67.30	0	0.00	68.70	2	527	0.38%
2018/12/28	3	63.70	1	61.50	63.10	2	498	0.40%
2018/12/27	0	0.00	1	61.00	61.20	-1	483	-0.21%
2018/12/26	1	63.60	0	0.00	60.20	1	472	0.21%
2018/12/25	1	62.50	1	64.10	64.10	0	446	0.00%
2018/12/21	0	58.60	0	0.00	59.00	0	403	0.00%
2018/12/20	1	58.10	0	0.00	58.40	1	394	0.25%
2018/12/19	0	59.50	0	0.00	59.30	0	381	0.00%
2018/12/18	0	0.00	1	61.00	60.80	-1	372	-0.27%
2018/12/14	1	58.20	0	0.00	58.00	1	343	0.29%
2018/12/13	0	0.00	1	62.50	61.10	-1	326	-0.31%
2018/12/10	1	58.60	0	0.00	59.70	1	265	0.38%
2018/12/06	0	0.00	26	51.71	54.00	-26	205	-12.66%
2018/12/05	6	51.65	25	51.44	54.00	-19	174	-10.87%
2018/12/03	0	0.00	2	51.75	51.80	-2	139	-1.43%
2018/11/30	1	49.20	0	0.00	49.00	1	121	0.82%
2018/11/29	14	46.69	1	48.00	47.65	13	105	12.30%
2018/11/28	30	44.03	2	44.55	44.80	28	89	31.45%
2018/11/26	0	40.90	0	0.00	40.50	0	77	0.01%
2018/11/21	1	40.90	0	0.00	40.50	1	78	1.28%
2018/11/20	0	41.00	0	0.00	41.00	0	77	0.00%
2018/11/06	0	0.00	3	35.42	35.75	-3	83	-3.59%
2018/11/02	0	0.00	5	35.62	35.40	-5	92	-5.42%
2018/11/01	0	0.00	3	35.57	36.00	-3	93	-3.21%
2018/10/30	0	0.00	1	36.60	36.10	-1	98	-1.02%
2018/10/29	0	0.00	1	36.70	36.60	-1	103	-0.97%
2018/10/25	0	0.00	4	36.21	35.50	-4	105	-3.77%
2018/10/23	0	0.00	5	37.45	37.40	-5	107	-4.64%
2018/09/07	0	0.00	14	39.21	39.20	-14	109	-12.80%
2018/09/03	2	42.25	0	0.00	41.75	2	106	1.88%
2018/08/31	4	42.19	1	41.85	42.25	3	106	2.82%
2018/08/30	0	0.00	3	41.37	41.25	-3	104	-2.87%
2018/08/29	22	42.02	10	41.80	41.75	12	104	11.45%
2018/08/20	1	41.55	13	41.02	41.40	-12	104	-11.47%
2018/08/17	3	42.27	0	0.00	41.95	3	103	2.91%
2018/08/16	0	0.00	13	41.92	42.50	-13	103	-12.61%
2018/08/14	10	44.38	0	0.00	43.50	10	99	10.08%
2018/08/08	7	42.09	6	41.20	41.85	1	83	1.19%
2018/08/07	0	0.00	1	41.10	41.20	-1	92	-1.08%
2018/08/06	2	42.55	0	0.00	41.75	2	93	2.14%
2018/08/03	3	42.40	0	0.00	42.30	3	89	3.35%
2018/08/02	3	41.00	0	0.00	41.00	3	84	3.53%
2018/08/01	6	40.33	0	0.00	40.35	6	81	7.33%
2018/07/31	20	40.00	4	40.03	40.00	16	80	19.89%
2018/07/26	0	0.00	6	38.07	38.05	-6	76	-7.83%
2018/07/24	0	0.00	9	38.64	38.25	-9	76	-11.82%
2018/07/05	32	40.80	5	40.43	40.30	27	77	34.99%
2018/06/06	0	0.00	2	40.20	40.15	-2	84	-2.37%
2018/06/05	0	0.00	3	40.45	40.10	-3	84	-3.56%
2018/06/04	0	40.40	0	0.00	40.65	0	83	0.00%
2018/06/01	0	0.00	1	40.30	40.60	-1	82	-1.21%
2018/05/30	0	0.00	1	40.50	40.40	-1	84	-1.18%
2018/05/22	0	0.00	1	40.00	40.10	-1	94	-1.06%
2018/05/21	0	41.00	1	41.00	40.80	-1	95	-1.05%
2018/05/17	0	0.00	1	40.00	39.55	-1	95	-1.05%
2018/05/15	17	41.71	0	0.00	40.70	17	94	17.93%
2018/04/19	0	38.35	0	0.00	38.00	0	96	0.00%
2018/04/17	0	0.00	2	38.50	38.25	-2	97	-2.05%
2018/03/29	1	38.50	0	0.00	39.00	1	104	0.96%
2018/03/22	0	0.00	5	39.00	38.90	-5	102	-4.86%
2018/03/21	0	0.00	5	39.50	39.10	-5	102	-4.88%
2018/03/02	0	0.00	5	41.00	41.35	-5	107	-4.66%
2018/02/27	0	0.00	4	41.20	41.10	-4	107	-3.73%
2018/02/06	0	0.00	15	39.00	38.60	-15	100	-14.86%
2018/02/02	0	0.00	26	42.21	42.25	-26	98	-26.45%
2018/01/02	0	0.00	10	41.59	42.00	-10	161	-6.18%