• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)
可現股當沖
  • 股價
    96.3
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,653張
  • 產業
    上櫃 半導體類股▲0.02%

  • 1344人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏捷科 (8086)籌碼相關－元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富 券商分點個股進出

元富 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22196.1000.0096.3012,6230.04%
2025/01/21498.13196.8096.3032,6390.11%
2025/01/15299.2500.0099.5022,6690.07%
2025/01/1400.001100.00100.50-12,676-0.04%
2025/01/13299.05398.3398.50-12,690-0.04%
2025/01/103102.831104.50104.5022,6570.08%
2025/01/092104.2512104.75101.00-102,682-0.37%
2025/01/0654110.635114.50114.00492,5831.90%
2025/01/0354107.5200.00109.50542,4962.16%
2025/01/0200.003107.50107.50-32,481-0.12%
2024/12/311108.0000.00110.5012,4790.04%
2024/12/2700.007108.29107.50-72,480-0.28%
2024/12/2615109.801110.50108.50142,4740.57%
2024/12/2500.003106.33110.50-32,371-0.13%
2024/12/2400.0011102.55102.50-112,240-0.49%
2024/12/2300.005100.50100.00-52,272-0.22%
2024/12/201199.641101.0099.10102,3430.43%
2024/12/1900.001103.00103.00-12,321-0.04%
2024/12/1800.002103.25105.00-22,341-0.09%
2024/12/171101.001102.00102.5002,3670.00%
2024/12/1691100.242100.0098.10892,3423.80%
2024/12/13697.931797.3196.60-112,338-0.47%
2024/12/1000.002101.00101.00-22,346-0.09%
2024/12/0922102.5900.00103.00222,3760.93%
2024/12/06104103.9952102.85102.00522,4052.16% 大買/
2024/12/05126105.915106.00105.001212,3695.11% 大買/鉅額交易
2024/12/04272110.3222108.45106.502502,34110.68% 大買/鉅額交易
2024/12/0322101.5900.00102.50222,1941.00%
2024/12/024106.0022104.43103.50-182,187-0.82%
2024/11/2836101.0421102.3698.40152,4820.60%
2024/11/276100.1200.0098.3062,5260.24%
2024/11/2533101.5321102.95102.00122,5070.48%
2024/11/2200.001100.00101.00-12,478-0.04%
2024/11/21398.501299.5899.40-92,447-0.37%
2024/11/20195.70194.9094.9002,4070.00%
2024/11/1800.00193.8094.00-12,409-0.04%
2024/11/1500.00195.3094.80-12,418-0.04%
2024/11/14197.00595.0094.60-42,435-0.16%
2024/11/13597.801101.0098.3042,4130.17%
2024/11/12299.35299.0596.1002,3420.00%
2024/11/113095.94296.3097.50282,3001.22%
2024/11/0800.00194.5093.00-12,280-0.04%
2024/11/07193.2000.0093.3012,2950.04%
2024/11/0600.00291.5591.70-22,299-0.09%
2024/11/051190.1800.0090.20112,3220.47%
2024/11/04192.0000.0091.8012,3580.04%
2024/11/0100.00195.2095.20-12,387-0.04%
2024/10/30192.601092.4992.40-92,419-0.37%
2024/10/29195.2000.0093.1012,4310.04%
2024/10/28394.573194.0293.80-282,444-1.15%
2024/10/2500.000.297.6097.80-0.22,451-0.01%
2024/10/24398.7700.0098.4032,4500.12%
2024/10/2200.001102.00101.50-12,440-0.04%
2024/10/181101.5000.00101.0012,4790.04%
2024/10/1723103.0000.00103.00232,5180.91%
2024/10/161103.005103.50103.00-42,523-0.16%
2024/10/156107.678105.00107.50-22,505-0.08%
2024/10/1400.0013103.50103.50-132,480-0.52%
2024/10/1100.001104.00104.00-12,525-0.04%
2024/10/0800.002104.50104.50-22,608-0.08%
2024/10/0400.006105.00105.50-62,720-0.22%
2024/09/3014107.4300.00106.50142,8100.50%
2024/09/261108.0018106.64107.00-172,999-0.57%
2024/09/2546.2108.8800.00107.5046.23,0491.51%
2024/09/2400.001104.00107.00-13,120-0.03%
2024/09/199104.504102.88105.0053,0980.16%
2024/09/1800.005101.30101.00-53,097-0.16%
2024/09/1634105.002104.25105.00323,1391.02%
2024/09/1300.002100.75101.00-23,143-0.06%
2024/09/1200.001101.00101.00-13,251-0.03%
2024/09/11199.201100.0098.1003,3110.00%
2024/09/10299.00797.6398.00-53,422-0.15%
2024/09/061101.5024100.71100.50-233,567-0.64%
2024/09/051104.002100.75101.00-13,560-0.03%
2024/09/042102.754103.00102.50-23,524-0.06%
2024/09/033112.5010113.20111.50-73,487-0.20%
2024/09/023116.332117.25115.0013,4530.03%
2024/08/305115.9013116.38115.00-83,382-0.24%
2024/08/293112.3353112.99113.00-503,207-1.56%
2024/08/277104.2100.00102.5073,1470.22%
2024/08/2600.001103.50103.50-13,162-0.03%
2024/08/2215105.232105.25105.00133,1810.41%
2024/08/2100.0020102.58102.50-203,179-0.63%
2024/08/2019105.3700.00105.00193,1770.60%
2024/08/190106.0000.00104.5003,1760.00%
2024/08/169105.3900.00105.0093,1930.28%
2024/08/1500.003102.00102.00-33,178-0.09%
2024/08/1300.001101.00101.00-13,182-0.03%
2024/08/121299.7400.00100.00123,1850.38%
2024/08/091098.2500.0098.20103,1830.31%
2024/08/08197.706897.7397.40-673,166-2.12%
2024/08/07198.8000.0099.3013,1770.03%
2024/08/06895.35293.7093.7063,2230.19%
2024/08/05295.0000.0095.0023,1990.06%
2024/08/022105.756106.83105.50-43,190-0.13%
2024/08/014109.001111.00111.0033,1790.09%
2024/07/3100.001107.50107.00-13,217-0.03%
2024/07/302108.501108.00111.5013,2200.03%
2024/07/291112.008111.38110.50-73,214-0.22%
2024/07/2600.00143114.72114.50-1433,241-4.41% 大賣/鉅額交易
2024/07/2300.00216118.94119.00-2163,270-6.61% 大賣/鉅額交易
2024/07/222117.755118.50118.50-33,259-0.09%
2024/07/192126.257125.86125.00-53,225-0.15%
2024/07/183128.673129.50129.5003,2170.00%
2024/07/1700.0048135.25135.50-483,168-1.51%
2024/07/1600.002138.50135.50-23,179-0.06%
2024/07/1500.0020136.50136.50-203,207-0.62%
2024/07/123136.0020135.70135.50-173,196-0.53%
2024/07/115138.3000.00138.0053,1880.16%
2024/07/1032139.9712138.08140.50203,1900.63%
2024/07/0900.006134.58134.50-63,157-0.19%
2024/07/0830137.8500.00138.50303,1310.96%
2024/07/0519142.715140.90142.50143,1020.45%
2024/07/041141.5036139.83138.50-353,053-1.15%
2024/07/03126143.448142.75140.501183,0233.90% 大買/鉅額交易
2024/07/0254139.512140.25140.50522,9441.77%
2024/07/0111138.732140.50139.0093,1000.29%
2024/06/2896140.063141.00139.50933,0783.02%
2024/06/272134.0000.00133.0022,9960.07%
2024/06/2600.005134.70134.00-52,998-0.17%
2024/06/2400.0011137.50137.00-113,023-0.36%
2024/06/2114141.8900.00141.50143,0520.46%
2024/06/2031138.0312139.33140.50193,0670.62%
2024/06/191135.0036135.81136.00-353,070-1.14%
2024/06/181138.5015138.47138.00-143,049-0.46%
2024/06/1741138.0254135.17137.50-133,107-0.42%
2024/06/145130.7000.00130.0053,1740.16%
2024/06/1319131.3710128.40131.0093,1990.28%
2024/06/125123.0000.00122.5053,1220.16%
2024/06/075121.507122.00122.50-23,252-0.06%
2024/06/056128.4232126.03126.00-263,419-0.76%
2024/06/0428130.484.1131.89129.5023.93,5010.68%
2024/06/0311124.9100.00125.50113,6700.30%
2024/05/3112126.751128.00125.50113,7840.29%
2024/05/307128.5000.00127.0074,1160.17%
2024/05/2950132.0000.00131.00504,2131.19%
2024/05/2700.003131.00131.00-34,422-0.07%
2024/05/2400.007129.57130.00-74,504-0.16%
2024/05/226132.5800.00132.5064,6400.13%
2024/05/2100.0014129.57128.50-144,767-0.29%
2024/05/171128.505128.30128.50-45,354-0.07%
2024/05/166129.504130.00130.0025,6520.04%
2024/05/151130.0017128.18128.50-165,715-0.28%
2024/05/131127.5088.7128.07128.00-87.75,957-1.47%
2024/05/108130.061129.00129.0076,0250.12%
2024/05/0900.009.1136.35136.00-9.16,017-0.15%
2024/05/087140.8600.00141.0076,1250.11%
2024/05/0700.004139.25138.00-46,160-0.06%
2024/05/063139.005137.50137.50-26,159-0.03%
2024/05/0313139.126139.50139.0076,1280.11%
2024/05/020.1136.5000.00135.500.16,1310.00%
2024/04/308139.872141.50138.0066,1280.10%
2024/04/2918136.691135.50137.00176,0950.28%
2024/04/260131.002129.75130.00-26,101-0.03%
2024/04/251129.511130.00129.5006,1590.00%
2024/04/241132.501131.50133.0006,1990.00%
2024/04/232128.751129.00129.5016,2310.02%
2024/04/222128.014126.50126.50-26,254-0.03%
2024/04/1911130.052131.25130.5096,2440.14%
2024/04/186136.0000.00136.0066,2350.10%
2024/04/171137.4870136.71137.00-696,273-1.10%
2024/04/160134.004132.13132.00-46,267-0.06%
2024/04/150138.5000.00137.0006,2670.00%
2024/04/123140.512139.75139.5016,3000.02%
2024/04/110145.0038141.28142.00-386,385-0.60%
2024/04/108145.817145.14145.5016,6130.02%
2024/04/0914146.047145.57145.5076,7000.10%
2024/04/0810148.3010150.15146.0006,7010.00%
2024/04/0321152.57105152.35153.00-846,653-1.26% 大賣/
2024/04/0216149.2211149.50150.0056,5050.08%
2024/04/0111146.7711147.05146.0006,5000.00%
2024/03/293144.007144.14144.00-46,539-0.06%
2024/03/2812146.543143.67143.0096,6310.14%
2024/03/2754150.22190147.12147.50-1366,657-2.04% 大賣/鉅額交易
2024/03/2618153.226153.42148.00126,6720.18%
2024/03/2554154.9513154.96154.00416,7210.61%
2024/03/2243150.146148.58152.00376,7610.55%
2024/03/2114147.50129147.01146.50-1156,791-1.69% 大賣/鉅額交易
2024/03/2024152.9663149.40148.00-396,725-0.58%
2024/03/198159.3715157.43158.00-76,646-0.11%
2024/03/1837157.243156.00158.00346,5070.52%
2024/03/1518153.505.2153.44153.5012.86,5330.20%
2024/03/144148.2500.00148.0046,4920.06%
2024/03/133.1152.2120154.33153.50-16.96,499-0.26%
2024/03/129.1158.6017158.91157.50-7.96,554-0.12%
2024/03/1161156.496155.58154.50556,6160.83%
2024/03/0810149.709149.89148.0016,8430.01%
2024/03/0722160.959156.56155.50136,8630.19%
2024/03/0623155.9624.5153.57156.50-1.56,810-0.02%
2024/03/0517157.9126160.54153.00-97,132-0.13%
2024/03/0422148.5214.1149.22149.5086,9350.11%
2024/03/0115146.4046149.57149.00-317,028-0.44%
2024/02/2922140.646139.17141.50167,3760.22%
2024/02/279140.284137.63137.5057,5830.07%
2024/02/266141.504139.88141.5027,7260.03%
2024/02/2313143.313.1143.64142.009.97,7170.13%
2024/02/2275.8146.5573150.60145.502.87,7000.04%
2024/02/2181148.5853148.06147.50287,6630.37%
2024/02/2055145.9222144.66143.50337,3900.45%
2024/02/1926142.71140145.07146.00-1147,152-1.59% 大賣/鉅額交易
2024/02/16146.3132.1573131.66133.0073.36,9111.06% 大買/
2024/02/155129.804131.25131.0016,9070.01%
2024/02/057128.5712128.50127.50-56,912-0.07%
2024/02/022123.505126.80123.00-37,017-0.04%
2024/02/012124.004123.50124.50-27,181-0.03%
2024/01/313124.005124.20124.00-27,284-0.03%
宏捷科 相關文章