擎亞 (8096)-元富券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
41.65
漲跌
▲2.45
漲幅
+6.25%
成交量
17,311張
產業
上櫃電子通路類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	20	38.83	3	40.50	41.65	17	3,969	0.43%
2025/01/21	4	39.15	1	39.20	39.20	3	3,738	0.08%
2024/12/20	0	38.75	0	0.00	38.45	0	4,966	0.00%
2024/12/19	0	38.60	0	0.00	38.55	0	5,169	0.00%
2024/12/16	0	0.00	20	38.60	38.05	-20	5,576	-0.36%
2024/12/12	0	0.00	1	41.20	41.30	-1	5,798	-0.02%
2024/12/11	0	0.00	55	41.40	41.40	-55	5,861	-0.94%
2024/12/10	8	43.62	4	42.10	41.00	4	5,888	0.07%
2024/12/09	35	44.36	64	44.24	45.00	-29	5,879	-0.49%
2024/12/06	63	41.99	1	42.15	42.00	62	5,763	1.08%
2024/12/05	0	0.00	25	41.00	40.55	-25	5,844	-0.43%
2024/12/04	49	41.53	25	41.24	41.10	24	5,976	0.40%
2024/12/03	10	39.15	0	0.00	39.10	10	6,088	0.16%
2024/11/29	5	39.10	0	0.00	39.00	5	6,595	0.08%
2024/11/28	0	0.00	2	39.20	39.00	-2	6,822	-0.03%
2024/11/27	11	40.74	8	40.91	40.50	3	7,121	0.04%
2024/11/26	13	40.86	1	41.40	40.95	12	7,426	0.16%
2024/11/20	0	0.00	1	37.75	37.50	-1	9,984	-0.01%
2024/11/14	5	38.50	0	0.00	38.35	5	13,721	0.04%
2024/11/12	5	39.04	1	40.40	38.90	4	16,643	0.02%
2024/11/11	8	43.14	1	44.55	42.20	7	17,230	0.04%
2024/11/08	33	44.91	25	44.86	44.45	8	17,408	0.05%
2024/11/07	8	42.56	19	43.32	43.50	-11	17,255	-0.06%
2024/11/04	0	0.00	2	38.75	39.10	-2	17,886	-0.01%
2024/10/30	0	0.00	10	39.40	39.45	-10	18,147	-0.06%
2024/10/29	1	39.05	0	0.00	39.10	1	18,578	0.01%
2024/10/24	7	42.96	0	0.00	41.95	7	18,863	0.04%
2024/10/23	35	43.98	0	0.00	43.40	35	18,884	0.19%
2024/10/22	0.1	42.70	0	0.00	42.70	0.1	19,071	0.00%
2024/10/21	1	42.90	1	42.85	42.85	0	19,224	0.00%
2024/10/17	10	43.90	0	0.00	43.95	10	19,504	0.05%
2024/10/16	2	42.40	1	43.05	42.40	1	19,836	0.01%
2024/10/08	2	44.83	2	45.10	44.75	0	19,821	0.00%
2024/10/04	0	0.00	22	44.70	44.25	-22	20,023	-0.11%
2024/09/30	0.1	46.60	20	45.65	45.65	-19.9	20,088	-0.10%
2024/09/27	0	0.00	31	47.64	47.35	-31	20,133	-0.15%
2024/09/26	151	49.46	73	48.46	48.10	78	20,163	0.39%	大買/
2024/09/24	0	0.00	6	46.86	47.50	-6	20,183	-0.03%
2024/09/23	15	47.15	8	47.08	46.95	7	20,200	0.03%
2024/09/20	0	0.00	10	45.39	44.90	-10	20,386	-0.05%
2024/09/19	11	45.15	5	43.96	45.80	6	20,481	0.03%
2024/09/18	1	44.50	0	0.00	44.20	1	20,526	0.00%
2024/09/16	1	45.80	1,022	48.17	46.00	-1,021	20,630	-4.95%	大賣/鉅額交易
2024/09/13	5	48.20	0	0.00	48.20	5	21,082	0.02%
2024/09/12	0	0.00	5	49.05	49.05	-5	22,326	-0.02%
2024/09/10	1	50.30	0	0.00	49.85	1	24,188	0.00%
2024/09/09	11	51.51	1	51.10	51.60	10	24,702	0.04%
2024/09/06	1	48.95	1	50.00	50.30	0	24,871	0.00%
2024/09/05	5	48.20	0	0.00	47.95	5	24,967	0.02%
2024/09/04	2	49.15	0	0.00	48.95	2	24,894	0.01%
2024/09/03	4	53.53	3	53.13	52.00	1	24,719	0.00%
2024/09/02	1	52.20	3	51.50	51.60	-2	24,573	-0.01%
2024/08/30	4	51.15	3	51.70	51.50	1	25,112	0.00%
2024/08/29	6	53.78	2	53.25	52.70	4	25,210	0.02%
2024/08/28	54	56.83	3	55.73	55.40	51	25,323	0.20%
2024/08/27	13	56.47	22	56.67	57.00	-9	25,088	-0.04%
2024/08/26	9	56.12	22	56.72	54.80	-13	24,755	-0.05%
2024/08/23	16	53.90	15	53.46	54.50	1	24,513	0.00%
2024/08/22	369	55.99	49	56.03	54.00	320	24,398	1.31%	大買/鉅額交易
2024/08/21	30	53.49	45	53.99	54.80	-15	23,311	-0.06%
2024/08/20	55	52.79	71	53.60	52.50	-16	22,743	-0.07%
2024/08/19	78	51.62	62	51.58	51.00	16	22,280	0.07%
2024/08/16	104	54.13	75	53.06	52.10	29	22,350	0.13%	大買/
2024/08/15	83	49.89	120	50.04	52.40	-37	21,007	-0.18%	大賣/
2024/08/14	1,606	49.16	2,564.9	48.53	47.65	-958.9	19,709	-4.87%	大買/大賣/鉅額交易
2024/08/13	1,054	48.43	91	46.77	48.55	963	18,721	5.14%	大買/鉅額交易
2024/08/12	40	44.57	47	44.69	44.15	-7	18,992	-0.04%
2024/08/09	29	44.45	25	43.92	43.45	4	19,203	0.02%
2024/08/08	1,090	41.58	1,095	42.53	42.95	-5	18,976	-0.03%	大買/大賣/
2024/08/07	1	38.20	0	0.00	41.25	1	18,589	0.01%
2024/08/06	2	37.60	0	0.00	37.50	2	18,667	0.01%
2024/08/02	1	41.95	0	0.00	40.50	1	19,471	0.01%
2024/08/01	0	0.00	20	43.85	43.15	-20	20,419	-0.10%
2024/07/31	315	43.00	2	43.50	42.80	313	21,198	1.48%	大買/鉅額交易
2024/07/30	0	0.00	2	40.90	42.30	-2	22,522	-0.01%
2024/07/23	0	0.00	1	44.50	42.50	-1	23,564	0.00%
2024/07/22	1	42.35	0	0.00	43.05	1	23,351	0.00%
2024/07/18	2	42.30	4	41.75	42.45	-2	23,016	-0.01%
2024/07/17	4	41.44	1	42.40	42.40	3	22,931	0.01%
2024/07/16	0	0.00	4	38.28	39.45	-4	22,638	-0.02%
2024/07/15	4	38.95	0	0.00	38.55	4	22,745	0.02%
2024/07/11	4	38.95	0	0.00	39.10	4	23,031	0.02%
2024/07/10	3	37.85	3	38.25	37.85	0	23,270	0.00%
2024/07/08	0	0.00	1	41.05	40.80	-1	24,042	0.00%
2024/07/04	3	40.85	1	41.00	40.75	2	25,689	0.01%
2024/07/03	0	0.00	5	41.59	41.10	-5	25,770	-0.02%
2024/07/02	1	41.95	2	41.33	41.80	-1	26,146	0.00%
2024/07/01	6	42.33	12	42.93	40.75	-6	26,206	-0.02%
2024/06/28	9	44.65	13	44.46	44.00	-4	26,086	-0.02%
2024/06/27	5	44.75	5	44.76	44.45	0	26,437	0.00%
2024/06/26	8	44.73	14	44.65	45.30	-6	26,460	-0.02%
2024/06/25	5	43.72	10	43.63	43.35	-5	26,127	-0.02%
2024/06/24	4	44.29	30	44.17	44.05	-26	26,002	-0.10%
2024/06/21	3	44.40	14	44.35	43.95	-11	25,947	-0.04%
2024/06/20	39	45.57	365	44.98	44.55	-326	25,782	-1.26%	大賣/鉅額交易
2024/06/19	145	46.24	48	46.02	46.40	97	25,271	0.38%	大買/
2024/06/18	279	44.73	33.3	44.38	44.75	245.7	24,265	1.01%	大買/鉅額交易
2024/06/17	29	41.45	18	42.37	42.65	11	22,708	0.05%
2024/06/14	58	39.80	73	39.80	38.80	-15	22,402	-0.07%
2024/06/13	6	38.30	2	38.15	38.20	4	21,845	0.02%
2024/06/12	3	38.42	1	38.50	38.20	2	21,690	0.01%
2024/06/11	0	0.00	1	35.90	36.50	-1	21,651	0.00%
2024/06/07	2	36.60	0	0.00	36.85	2	21,836	0.01%
2024/06/06	42	36.81	68	37.24	36.65	-26	22,659	-0.11%
2024/06/05	170	38.99	177	38.06	37.95	-7	22,686	-0.03%	大買/大賣/
2024/06/04	51	37.99	47	38.01	37.70	4	22,318	0.02%
2024/06/03	16	37.13	93	37.72	37.65	-77	22,153	-0.35%
2024/05/31	2	35.40	50	36.00	35.50	-48	21,815	-0.22%
2024/05/30	0	0.00	5	36.70	35.90	-5	21,846	-0.02%
2024/05/29	30	37.22	13	37.98	37.75	17	21,787	0.08%
2024/05/28	22	36.61	4	36.68	36.30	18	21,593	0.08%
2024/05/27	3	35.60	0	0.00	35.60	3	21,627	0.01%
2024/05/23	103	36.00	2	36.55	36.00	101	22,877	0.44%	大買/鉅額交易
2024/05/22	64	38.53	9	39.29	37.05	55	23,104	0.24%
2024/05/21	9	38.04	22	38.76	37.95	-13	22,602	-0.06%
2024/05/20	10	37.37	45	37.00	36.90	-35	22,323	-0.16%
2024/05/17	45	37.02	23.1	37.32	37.25	21.9	22,237	0.10%
2024/05/16	88	37.07	60	36.86	37.00	28	22,739	0.12%
2024/05/15	337	36.99	337	36.99	37.00	0	22,178	0.00%	大買/大賣/
2024/05/14	46	33.63	40	33.36	33.65	6	21,817	0.03%
2024/05/10	15	34.41	26	34.97	34.35	-11	22,049	-0.05%
2024/05/09	26	35.16	142	35.79	35.20	-116	22,156	-0.52%	大賣/鉅額交易
2024/05/08	63	36.79	44	36.28	36.60	19	22,167	0.09%
2024/05/07	16	36.31	14	36.34	35.90	2	21,979	0.01%
2024/05/06	92	35.69	40	34.88	36.40	52	21,589	0.24%
2024/05/03	91	33.95	34	34.80	33.65	57	20,914	0.27%
2024/05/02	43	30.60	27	29.01	32.30	16	21,599	0.07%
2024/04/30	95	30.40	27	30.39	29.40	68	21,725	0.31%
2024/04/19	2	27.60	1	27.05	27.60	1	26,184	0.00%
2024/04/18	0	28.85	0	0.00	28.70	0	27,433	0.00%
2024/04/17	2	28.80	2	28.90	28.50	0	28,021	0.00%
2024/04/16	3	28.20	0	0.00	27.95	3	28,646	0.01%
2024/04/15	12	30.38	11	30.52	30.10	1	28,817	0.00%
2024/04/12	16	32.31	18	31.17	30.75	-2	28,966	-0.01%
2024/04/11	33	30.83	33	31.34	30.65	0	29,395	0.00%
2024/04/10	3	30.80	20	33.30	31.15	-17	29,384	-0.06%
2024/04/09	5	31.80	16	32.90	32.90	-11	28,388	-0.04%
2024/04/08	0	0.00	34	29.94	29.95	-34	28,324	-0.12%
2024/04/03	0	0.00	14	27.18	27.25	-14	28,099	-0.05%
2024/04/02	28	26.45	21	26.13	26.50	7	28,790	0.02%
2024/04/01	14	27.49	6	27.77	25.90	8	28,884	0.03%
2024/03/27	1	26.00	0	0.00	25.65	1	28,356	0.00%
2024/03/26	0	0.00	2	26.20	26.10	-2	28,314	-0.01%
2024/03/21	0	0.00	2	26.60	25.90	-2	28,061	-0.01%
2024/03/15	9	26.25	9	25.95	26.25	0	28,237	0.00%
2024/03/14	7	25.60	7	25.53	25.60	0	28,296	0.00%
2024/03/13	9	25.69	10	26.60	25.50	-1	28,274	0.00%
2024/03/12	15	27.19	14	26.67	26.45	1	28,015	0.00%
2024/03/11	5	24.81	5	25.69	25.75	0	27,146	0.00%
2024/03/07	4	23.65	0	0.00	23.60	4	26,700	0.01%
2024/03/06	0	0.00	3	24.85	24.85	-3	26,802	-0.01%
2024/03/05	5	25.10	2	25.00	25.00	3	26,949	0.01%
2024/02/29	1	25.55	1	26.10	26.00	0	26,438	0.00%
2024/02/27	11	25.97	9	25.57	25.15	2	26,173	0.01%
2024/02/26	0	0.00	2	27.25	27.50	-2	25,109	-0.01%
2024/02/23	2	26.05	2	25.58	25.00	0	24,671	0.00%
2024/02/20	1	25.00	0	0.00	25.15	1	23,813	0.00%
2024/02/19	200	27.40	5	27.55	26.15	195	23,554	0.83%	大買/鉅額交易
2024/02/16	1	24.00	0	0.00	26.15	1	22,687	0.00%
2024/02/15	2	23.55	0	0.00	23.80	2	22,250	0.01%