擎亞 (8096)-元富券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
34.35
漲跌
▼0.85
漲幅
-2.41%
成交量
16,036張
產業
上櫃電子通路類股
177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	15	34.41	26	34.97	34.35	-11	22,049	-0.05%
2024/05/09	26	35.16	142	35.79	35.20	-116	22,156	-0.52%	大賣/鉅額交易
2024/05/08	63	36.79	44	36.28	36.60	19	22,167	0.09%
2024/05/07	16	36.31	14	36.34	35.90	2	21,979	0.01%
2024/05/06	92	35.69	40	34.88	36.40	52	21,589	0.24%
2024/05/03	91	33.95	34	34.80	33.65	57	20,914	0.27%
2024/05/02	43	30.60	27	29.01	32.30	16	21,599	0.07%
2024/04/30	95	30.40	27	30.39	29.40	68	21,725	0.31%
2024/04/19	2	27.60	1	27.05	27.60	1	26,184	0.00%
2024/04/18	0	28.85	0	0.00	28.70	0	27,433	0.00%
2024/04/17	2	28.80	2	28.90	28.50	0	28,021	0.00%
2024/04/16	3	28.20	0	0.00	27.95	3	28,646	0.01%
2024/04/15	12	30.38	11	30.52	30.10	1	28,817	0.00%
2024/04/12	16	32.31	18	31.17	30.75	-2	28,966	-0.01%
2024/04/11	33	30.83	33	31.34	30.65	0	29,395	0.00%
2024/04/10	3	30.80	20	33.30	31.15	-17	29,384	-0.06%
2024/04/09	5	31.80	16	32.90	32.90	-11	28,388	-0.04%
2024/04/08	0	0.00	34	29.94	29.95	-34	28,324	-0.12%
2024/04/03	0	0.00	14	27.18	27.25	-14	28,099	-0.05%
2024/04/02	28	26.45	21	26.13	26.50	7	28,790	0.02%
2024/04/01	14	27.49	6	27.77	25.90	8	28,884	0.03%
2024/03/27	1	26.00	0	0.00	25.65	1	28,356	0.00%
2024/03/26	0	0.00	2	26.20	26.10	-2	28,314	-0.01%
2024/03/21	0	0.00	2	26.60	25.90	-2	28,061	-0.01%
2024/03/15	9	26.25	9	25.95	26.25	0	28,237	0.00%
2024/03/14	7	25.60	7	25.53	25.60	0	28,296	0.00%
2024/03/13	9	25.69	10	26.60	25.50	-1	28,274	0.00%
2024/03/12	15	27.19	14	26.67	26.45	1	28,015	0.00%
2024/03/11	5	24.81	5	25.69	25.75	0	27,146	0.00%
2024/03/07	4	23.65	0	0.00	23.60	4	26,700	0.01%
2024/03/06	0	0.00	3	24.85	24.85	-3	26,802	-0.01%
2024/03/05	5	25.10	2	25.00	25.00	3	26,949	0.01%
2024/02/29	1	25.55	1	26.10	26.00	0	26,438	0.00%
2024/02/27	11	25.97	9	25.57	25.15	2	26,173	0.01%
2024/02/26	0	0.00	2	27.25	27.50	-2	25,109	-0.01%
2024/02/23	2	26.05	2	25.58	25.00	0	24,671	0.00%
2024/02/20	1	25.00	0	0.00	25.15	1	23,813	0.00%
2024/02/19	200	27.40	5	27.55	26.15	195	23,554	0.83%	大買/鉅額交易
2024/02/16	1	24.00	0	0.00	26.15	1	22,687	0.00%
2024/02/15	2	23.55	0	0.00	23.80	2	22,250	0.01%
2024/02/01	0	0.00	2	24.98	24.35	-2	21,500	-0.01%
2024/01/31	4	26.09	8	25.21	25.30	-4	21,130	-0.02%
2024/01/30	7	25.98	16	25.89	25.35	-9	20,623	-0.04%
2024/01/29	5	25.71	5	25.62	25.35	0	20,156	0.00%
2024/01/26	2	24.40	3	25.12	24.65	-1	19,442	-0.01%
2024/01/25	123	26.94	48	27.29	25.50	75	18,870	0.40%	大買/
2024/01/24	3	25.07	2.8	25.18	25.85	0.2	16,662	0.00%
2024/01/23	4	24.06	4	23.71	23.50	0	16,039	0.00%
2024/01/22	1	24.30	8	24.15	23.05	-7	15,611	-0.04%
2024/01/19	2.4	24.04	2	23.48	23.90	0.4	15,295	0.00%
2024/01/18	2.4	23.89	22	23.90	24.20	-19.6	14,799	-0.13%
2024/01/17	10	24.70	19	24.64	23.90	-9	14,085	-0.06%
2024/01/16	5	23.96	6	24.37	23.75	-1	12,966	-0.01%
2024/01/15	16	23.55	27	23.88	24.65	-11	11,469	-0.10%
2024/01/12	243	23.44	8	22.97	22.45	235	10,400	2.26%	大買/鉅額交易
2024/01/11	368	22.26	363	22.68	22.70	5	8,988	0.06%	大買/大賣/
2024/01/10	14	19.58	23	19.81	20.65	-9	8,267	-0.11%
2024/01/09	13	18.88	12	19.36	18.80	1	7,404	0.01%
2024/01/08	62	18.85	579	18.85	18.15	-517	6,896	-7.50%	大賣/鉅額交易
2024/01/05	4,166	19.30	11,126	19.22	18.90	-6,960	6,463	-107.69%	大買/大賣/鉅額交易
2024/01/04	7,525	19.00	9	18.71	19.00	7,516	5,256	142.98%	大買/鉅額交易
2024/01/03	2	16.30	2	17.20	17.30	0	4,686	0.00%
2024/01/02	0	0.00	1	15.85	15.80	-1	4,403	-0.02%
2023/12/29	2	16.33	27	16.21	16.15	-25	4,292	-0.58%
2023/12/28	464	16.52	436	16.43	16.00	28	4,012	0.70%	大買/大賣/
2023/12/27	1	15.30	3	15.73	15.75	-2	3,111	-0.06%
2023/12/26	1	14.50	1	14.45	14.35	0	2,837	0.00%
2023/12/25	6	13.90	4	13.80	13.80	2	2,719	0.07%
2023/12/22	5	13.85	0	0.00	13.50	5	2,613	0.19%
2023/12/19	6	14.00	0	0.00	14.15	6	2,483	0.24%
2023/12/18	0	0.00	6	14.40	14.25	-6	2,435	-0.25%
2023/12/14	0.9	15.30	0	0.00	15.40	0.9	2,225	0.04%
2023/12/13	2	14.55	1	14.85	14.75	1	2,079	0.05%
2023/12/12	2	15.38	2	14.50	14.90	0	1,913	0.00%
2023/12/07	0	0.00	13	12.25	12.20	-13	977	-1.33%
2023/12/05	3	12.45	3	12.85	12.70	0	913	0.00%
2023/12/04	13	13.10	4	13.09	12.45	9	853	1.06%
2023/12/01	6	13.24	0	0.00	13.35	6	760	0.79%
2023/11/30	0	0.00	0	12.90	12.90	0	473	0.00%
2023/11/13	0	0.00	0	10.80	10.65	0	150	0.00%
2023/08/28	0	0.00	10	10.50	10.45	-10	538	-1.86%
2023/08/11	0	11.00	0	0.00	10.85	0	524	0.00%
2023/08/08	0	0.00	0	11.15	11.05	0	511	0.00%
2023/08/07	1	10.80	1	10.95	11.05	0	511	0.00%
2023/07/21	0	0.00	19	12.15	12.15	-19	451	-4.20%
2023/07/20	0	0.00	0.5	12.10	12.20	-0.5	453	-0.10%
2023/07/18	4	12.25	4	12.25	12.25	0	447	0.00%
2023/07/14	0	0.00	10	12.30	12.25	-10	379	-2.63%
2023/07/13	2	12.00	0	0.00	11.95	2	353	0.57%
2023/07/11	0	12.30	0	0.00	12.20	0	338	0.00%
2023/07/03	5	11.60	0	0.00	11.60	5	217	2.30%
2023/06/19	10	11.70	0	0.00	11.70	10	216	4.62%
2023/06/09	0	0.00	0.1	11.60	11.60	-0.1	224	-0.07%
2023/05/25	0	0.00	5	11.45	11.40	-5	382	-1.31%
2023/05/22	5	11.40	5	11.40	11.40	0	392	0.00%
2023/04/24	0	11.60	0	0.00	11.50	0	394	0.00%
2023/04/18	0	12.00	0	0.00	11.70	0	389	0.00%
2023/04/13	0	11.73	0	0.00	11.60	0	384	0.00%
2023/03/28	0.5	11.60	0	0.00	11.45	0.5	498	0.11%
2023/03/23	0	11.60	0	0.00	11.55	0	493	0.00%
2023/03/16	0	0.00	2	11.30	11.20	-2	490	-0.41%
2023/03/07	2	12.10	0	0.00	12.10	2	450	0.44%
2023/03/01	0	13.00	0	0.00	11.95	0	316	0.00%
2023/02/24	0.4	12.10	0	0.00	12.00	0.4	314	0.11%
2023/02/13	3	11.85	0	0.00	11.90	3	302	0.99%
2023/01/16	4	11.55	4	11.55	11.55	0	316	0.00%
2023/01/10	5	11.75	0	0.00	11.80	5	319	1.57%
2022/12/22	6	12.10	0	0.00	12.10	6	369	1.62%
2022/12/21	3	12.35	1	12.15	12.20	2	371	0.54%
2022/12/20	1	12.60	0	0.00	12.30	1	354	0.28%
2022/12/12	0	0.00	6	11.65	11.85	-6	280	-2.14%
2022/10/13	5	11.45	0	0.00	10.95	5	645	0.77%
2022/10/07	5	12.25	5	12.25	12.25	0	638	0.00%
2022/09/13	6	13.05	0	0.00	13.00	6	1,384	0.43%
2022/07/20	0	0.00	1	13.25	13.20	-1	5,670	-0.02%
2022/07/19	1	12.80	0	0.00	12.95	1	5,658	0.02%
2022/07/07	0	0.00	1	12.95	12.95	-1	5,585	-0.02%
2022/06/28	1	13.80	1	13.70	13.80	0	5,464	0.00%
2022/06/22	4	13.05	4	13.05	13.05	0	4,950	0.00%
2022/06/16	3	14.20	0	0.00	13.70	3	4,817	0.06%
2022/06/15	0	0.00	1	14.30	14.20	-1	4,756	-0.02%
2022/06/13	3	14.77	2	14.88	14.50	1	4,656	0.02%
2022/06/10	8	15.30	14	15.62	14.75	-6	4,204	-0.14%
2022/06/09	10	15.25	4	15.43	15.45	6	3,383	0.18%
2022/06/08	2	15.43	1	15.35	15.30	1	3,304	0.03%
2022/06/07	1	15.00	0	0.00	14.55	1	2,900	0.03%
2022/06/02	3	15.70	3	15.45	15.45	0	2,736	0.00%
2022/06/01	200	15.70	201	15.85	15.55	-1	2,704	-0.04%	大買/大賣/
2022/05/31	0	0.00	1	15.30	15.35	-1	2,518	-0.04%
2022/05/30	1	15.35	0	0.00	15.40	1	2,451	0.04%
2022/05/27	6	15.47	2	15.70	15.25	4	2,381	0.17%
2022/05/25	0	0.00	2	16.10	15.70	-2	2,132	-0.09%
2022/05/24	50	16.17	50	15.79	16.05	0	1,952	0.00%
2022/05/23	31	15.34	31	15.26	15.50	0	1,609	0.00%
2022/05/20	73	15.73	81	15.74	14.70	-8	1,334	-0.60%
2022/05/19	2	14.50	0	0.00	15.20	2	993	0.20%
2022/05/17	0	0.00	1	14.15	14.15	-1	659	-0.15%
2022/05/16	1	14.30	296	14.58	14.35	-295	574	-51.36%	大賣/鉅額交易
2022/05/13	296	13.50	0	0.00	13.50	296	363	81.50%	大買/鉅額交易
2022/04/01	0	13.45	0	0.00	13.30	0	791	0.00%
2022/03/11	0	13.50	0	0.00	13.30	0	1,981	0.00%
2022/01/17	4	14.05	4	14.05	14.05	0	2,229	0.00%
2022/01/11	0.5	14.30	0	0.00	14.20	0.5	2,192	0.02%
2022/01/03	0	15.30	0	0.00	15.15	0	2,020	0.00%
2021/12/30	3	15.95	3	15.85	15.50	0	1,993	0.00%
2021/12/16	0	0.00	10	15.30	15.30	-10	1,428	-0.70%
2021/12/15	12	15.54	0	0.00	15.40	12	1,363	0.88%
2021/12/14	7	15.64	5	15.10	15.05	2	1,128	0.18%
2021/12/13	0	0.00	2	15.10	15.10	-2	843	-0.24%
2021/12/07	0	0.00	24.7	13.46	13.45	-24.7	749	-3.29%
2021/11/30	0	0.00	10	13.10	13.10	-10	730	-1.37%
2021/11/29	0.6	13.10	0	0.00	12.90	0.6	728	0.09%
2021/11/25	10	14.40	0	0.00	13.75	10	681	1.47%
2021/11/23	0	0.00	10	13.15	13.35	-10	527	-1.89%
2021/11/22	10	13.10	0	0.00	13.25	10	514	1.95%
2021/11/19	5	12.90	4	12.90	12.90	1	503	0.20%
2021/09/13	0	0.00	35	13.08	13.20	-35	2,858	-1.22%
2021/09/03	20	14.09	0	0.00	14.00	20	3,895	0.51%
2021/08/27	0	0.00	3	13.45	13.45	-3	3,893	-0.08%
2021/08/26	5	13.45	0	0.00	13.35	5	3,893	0.13%
2021/08/25	0	0.00	2	13.40	13.40	-2	3,899	-0.05%
2021/08/13	1	13.50	0	0.00	13.25	1	3,825	0.03%
2021/08/05	3	15.30	0	0.00	15.40	3	3,689	0.08%
2021/08/04	2	15.35	0	0.00	15.30	2	3,699	0.05%
2021/08/03	3	15.55	0	0.00	15.60	3	3,699	0.08%
2021/07/29	1	14.70	0	0.00	14.95	1	3,536	0.03%
2021/07/28	1	14.55	0	0.00	14.35	1	3,526	0.03%
2021/07/27	5	15.45	4	14.80	15.05	1	3,508	0.03%
2021/07/23	3	15.15	0	0.00	14.80	3	3,486	0.09%
2021/07/22	7	15.58	9	16.03	15.35	-2	3,437	-0.06%
2021/07/21	1	14.85	20	15.70	15.75	-19	3,261	-0.58%
2021/07/19	0	0.00	2	14.53	14.50	-2	3,024	-0.07%
2021/07/14	6	13.80	4	13.80	13.80	2	3,202	0.06%
2021/06/28	6	14.30	0	0.00	14.25	6	3,406	0.18%
2021/06/23	0	0.00	1	13.90	13.95	-1	3,468	-0.03%
2021/06/21	1	14.35	1	14.15	14.55	0	3,379	0.00%
2021/06/17	0	0.00	1	15.50	15.55	-1	3,109	-0.03%
2021/06/16	3	15.70	0	0.00	15.50	3	3,062	0.10%
2021/06/15	0	0.00	6.1	15.10	15.10	-6.1	2,612	-0.23%
2021/06/11	0	0.00	5	13.75	13.75	-5	2,537	-0.20%
2021/05/12	3	11.80	0	0.00	11.80	3	2,508	0.12%
2021/05/04	2	14.55	0	0.00	13.70	2	2,465	0.08%
2021/04/19	0	0.00	2	15.10	15.05	-2	2,739	-0.07%
2021/04/15	1	14.90	0	0.00	15.15	1	2,684	0.04%
2021/04/14	1	15.10	0	0.00	14.95	1	2,642	0.04%
2021/04/13	0	15.35	0	0.00	15.00	0	2,593	0.00%
2021/04/12	0	0.00	5	14.85	14.45	-5	2,456	-0.20%
2021/04/09	25	15.37	0	0.00	14.65	25	2,405	1.04%
2021/04/06	5	13.45	8	13.49	13.45	-3	2,023	-0.15%
2021/03/31	0	13.60	0	0.00	13.55	0	2,012	0.00%
2021/03/30	0	13.30	0	0.00	13.60	0	1,982	0.00%
2021/03/19	3	13.65	0	0.00	13.50	3	1,763	0.17%
2021/03/17	0	13.45	0	0.00	13.50	0	1,739	0.00%
2021/03/02	0	13.15	0	0.00	13.00	0	2,175	0.00%
2021/02/23	0	0.00	5	13.00	13.10	-5	2,385	-0.21%
2021/02/19	1	12.80	0	0.00	12.90	1	2,402	0.04%
2021/02/18	4	12.80	0	0.00	12.75	4	2,401	0.17%
2021/01/26	0	0.00	4	13.10	12.85	-4	2,503	-0.16%
2021/01/25	4	13.25	8	13.50	13.25	-4	2,476	-0.16%
2021/01/22	28	13.53	20	13.53	13.50	8	2,453	0.33%
2021/01/14	0	0.00	3	13.85	14.00	-3	2,092	-0.14%
2021/01/13	1	13.70	1	13.75	13.60	0	2,014	0.00%
2021/01/11	6	12.85	6	12.85	12.85	0	1,770	0.00%
2020/12/21	4	12.65	4	12.65	12.65	0	1,701	0.00%
2020/12/11	3	12.50	0	0.00	12.40	3	1,673	0.18%
2020/12/10	0	0.00	7	13.25	12.65	-7	1,650	-0.42%
2020/12/07	0	0.00	0	14.00	14.35	0	1,538	0.00%
2020/11/24	0	0.00	2	13.25	13.05	-2	1,801	-0.11%
2020/11/23	1.1	13.45	5	13.10	13.55	-3.9	1,750	-0.22%
2020/11/20	0	12.80	0	0.00	12.85	0	1,613	0.00%
2020/11/19	2	12.70	0	0.00	12.70	2	1,603	0.12%
2020/11/09	7	12.55	7	12.65	12.50	0	1,712	0.00%
2020/11/05	0	0.00	0	12.05	12.20	0	1,687	0.00%
2020/10/20	0	0.00	0.2	12.20	12.25	-0.2	1,612	-0.01%
2020/10/14	0	0.00	0	11.90	12.00	0	1,589	0.00%
2020/10/13	0	0.00	1	11.90	11.90	-1	1,595	-0.06%
2020/09/10	5	12.40	0	0.00	12.45	5	1,826	0.27%
2020/09/07	5	12.55	0	0.00	12.50	5	1,790	0.28%
2020/09/04	0	0.00	2	12.95	13.05	-2	1,752	-0.11%
2020/09/03	5	13.25	0.1	13.25	13.25	4.9	1,737	0.28%
2020/09/02	2	13.75	1	13.60	13.20	1	1,691	0.06%
2020/09/01	2	13.25	7	13.84	13.90	-5	1,569	-0.32%
2020/08/25	1	12.45	0	0.00	12.30	1	1,429	0.07%
2020/08/12	0	0.00	2	12.60	12.50	-2	1,549	-0.13%
2020/08/11	0	0.00	1	12.85	12.45	-1	1,555	-0.06%
2020/07/15	4	12.25	4	12.15	12.10	0	2,105	0.00%
2020/07/08	0	0.00	2	13.33	13.25	-2	2,287	-0.09%
2020/07/01	5	12.30	0	0.00	12.20	5	2,103	0.24%
2020/06/19	0	0.00	1	12.55	12.50	-1	2,055	-0.05%
2020/06/17	0	0.00	3	12.40	12.45	-3	2,034	-0.15%
2020/06/16	3	12.15	0	0.00	12.25	3	1,998	0.15%
2020/06/15	1	11.95	0	0.00	11.90	1	2,012	0.05%
2020/06/10	0	0.00	6	12.20	12.30	-6	1,989	-0.30%
2020/06/08	0	0.00	9	13.02	12.85	-9	1,969	-0.46%
2020/06/02	3	12.77	0	0.00	12.70	3	1,883	0.16%
2020/06/01	0	0.00	2	12.90	12.85	-2	1,845	-0.11%
2020/05/29	3	12.65	0	0.00	12.55	3	1,800	0.17%
2020/05/28	2	12.43	0	0.00	12.60	2	1,750	0.11%
2020/05/18	4	11.30	4	11.25	11.25	0	1,549	0.00%
2020/05/14	0	0.00	10	11.00	10.90	-10	1,502	-0.67%
2020/04/30	0	0.00	1	11.80	11.60	-1	1,279	-0.08%
2020/04/28	1	11.55	60	12.30	11.45	-59	1,251	-4.72%
2020/04/27	64	11.73	0	0.00	11.90	64	1,144	5.59%
2020/04/16	0	11.20	0	0.00	11.20	0	924	0.00%
2020/04/14	0	0.00	3	11.00	11.00	-3	824	-0.36%
2020/04/13	0	0.00	3	9.55	10.00	-3	741	-0.40%
2020/04/10	0	0.00	4	9.20	9.13	-4	703	-0.57%
2020/04/08	0	0.00	8	9.15	9.14	-8	727	-1.10%
2020/03/25	2	8.05	0	0.00	8.08	2	787	0.25%
2020/03/19	2	7.38	0	0.00	7.38	2	940	0.21%
2020/03/17	4	8.13	0	0.00	8.03	4	907	0.44%
2020/03/16	2	8.94	0	0.00	8.63	2	898	0.22%
2020/02/27	1	10.40	0	0.00	10.25	1	824	0.12%
2020/02/26	0	0.00	1	10.65	10.60	-1	826	-0.12%
2020/02/25	1	10.65	0	0.00	10.80	1	833	0.12%
2020/02/21	0	0.00	1	11.10	11.10	-1	912	-0.11%
2020/02/10	1	10.45	0	0.00	10.60	1	800	0.12%
2020/01/17	5	10.70	7	10.70	10.70	-2	723	-0.28%
2020/01/14	0	0.00	3	11.05	11.00	-3	732	-0.41%
2020/01/13	9	10.97	9	10.92	11.00	0	738	0.00%
2019/12/23	10	11.65	0	0.00	11.65	10	1,574	0.63%
2019/12/20	0	0.00	2	11.70	11.65	-2	1,576	-0.13%
2019/12/19	2	12.30	5	12.60	11.85	-3	1,557	-0.19%
2019/12/18	0	0.00	10	12.03	12.00	-10	1,468	-0.68%
2019/12/11	5	10.85	4	10.80	10.80	1	1,456	0.07%
2019/12/04	0	0.00	5	10.85	10.85	-5	1,638	-0.31%
2019/12/03	0	0.00	5	10.90	10.90	-5	1,646	-0.30%
2019/12/02	0	0.00	5	10.70	10.70	-5	1,645	-0.30%
2019/10/31	5	11.00	0	0.00	10.75	5	1,463	0.34%
2019/10/24	2	11.10	0	0.00	11.20	2	1,442	0.14%
2019/10/16	5	10.85	0	0.00	10.90	5	1,413	0.35%
2019/10/15	2	11.20	0	0.00	11.05	2	1,402	0.14%
2019/10/07	0	0.00	1	12.00	12.00	-1	1,350	-0.07%
2019/10/04	0	0.00	5	12.00	12.10	-5	1,332	-0.38%
2019/10/03	1	12.60	0	0.00	12.50	1	1,269	0.08%
2019/10/01	8	12.36	21.2	12.28	12.50	-13.2	1,180	-1.12%
2019/09/27	84	12.31	97	12.83	12.90	-13	901	-1.44%
2019/09/25	3	10.70	0	0.00	10.70	3	513	0.58%
2019/09/23	0	0.00	2.3	10.48	10.30	-2.3	495	-0.46%
2019/09/17	5	10.25	0	0.00	10.20	5	441	1.13%
2019/09/06	0	0.00	13	10.48	10.60	-13	288	-4.50%
2019/09/03	6	9.26	0	0.00	9.29	6	199	3.01%
2019/08/28	0	0.00	5	9.13	9.13	-5	191	-2.61%
2019/08/20	8	9.26	0	0.00	9.23	8	192	4.17%
2019/07/29	0	0.00	5	9.33	9.21	-5	188	-2.66%
2019/07/23	0	0.00	3	9.60	9.46	-3	186	-1.61%
2019/07/22	8	9.45	0	0.00	9.46	8	185	4.32%
2019/07/08	6	9.02	6	9.02	9.02	0	157	0.00%
2019/06/19	4	8.87	4	8.87	8.87	0	176	0.00%
2019/06/17	0	0.00	5	8.82	8.82	-5	179	-2.78%
2019/06/14	3	8.90	0	0.00	8.81	3	184	1.63%
2019/05/15	0	0.00	2	9.04	9.01	-2	387	-0.52%
2019/05/09	0	0.00	3	9.07	9.03	-3	385	-0.78%
2019/04/24	0	0.00	5	9.78	9.78	-5	373	-1.34%
2019/04/22	0	0.00	2	9.90	9.90	-2	373	-0.54%
2019/04/09	3	9.80	0	0.00	9.87	3	359	0.84%
2019/04/01	5	9.72	0	0.00	9.71	5	347	1.44%
2019/03/25	0	0.00	25	9.81	9.81	-25	342	-7.29%
2019/03/22	25	10.00	0	0.00	10.00	25	338	7.38%
2019/03/06	0	10.40	5	10.50	10.50	-5	271	-1.84%
2019/03/05	0	10.40	0	0.00	10.45	0	269	0.00%
2019/02/25	5	11.10	5	10.95	10.95	0	253	0.00%
2018/12/19	0	9.51	0	0.00	9.51	0	306	0.00%
2018/12/17	0	9.38	2	9.46	9.38	-2	307	-0.65%
2018/12/11	0	0.00	4	9.88	9.88	-4	302	-1.32%
2018/12/04	4	10.50	5	10.45	10.40	-1	315	-0.32%
2018/12/03	0	0.00	10	10.70	10.45	-10	320	-3.12%
2018/11/26	0	10.05	3	10.10	10.10	-3	430	-0.69%
2018/11/19	5	10.15	0	0.00	10.10	5	451	1.11%
2018/11/15	4	10.00	9	10.00	10.00	-5	451	-1.11%
2018/11/08	10	10.15	0	0.00	10.10	10	459	2.18%
2018/11/07	0	10.15	0	0.00	10.15	0	459	0.00%
2018/11/05	2	10.00	4	10.00	10.00	-2	466	-0.43%
2018/11/02	3	10.20	3	10.20	10.05	0	486	0.00%
2018/10/29	0	9.82	0	0.00	9.84	0	485	0.00%
2018/10/26	0	9.90	0	0.00	10.00	0	485	0.00%
2018/10/25	0	10.00	4	10.05	10.00	-4	483	-0.83%
2018/10/17	0	9.42	0	0.00	9.38	0	450	0.00%
2018/10/15	7	9.16	7	9.17	8.88	0	437	0.00%
2018/10/11	4	9.55	1.1	9.58	9.54	2.9	416	0.69%
2018/10/09	4	11.00	4	10.75	10.60	0	392	0.00%
2018/10/05	0	0.00	4	11.80	11.80	-4	344	-1.16%
2018/10/01	0	0.00	10	12.25	12.25	-10	336	-2.97%
2018/09/25	5	12.15	5	12.20	12.15	0	342	0.00%
2018/09/10	1	12.25	0	0.00	12.10	1	354	0.28%
2018/08/31	2	13.80	2	13.93	13.60	0	393	0.00%
2018/08/30	0	0.00	2	12.60	13.40	-2	406	-0.49%
2018/08/09	0	0.00	2	13.10	13.05	-2	601	-0.33%
2018/07/10	4	12.25	4	12.25	12.25	0	611	0.00%
2018/06/26	3	13.10	2	13.00	13.00	1	611	0.16%
2018/06/11	3	14.20	0	0.00	14.05	3	636	0.47%
2018/06/08	8	14.33	4	14.15	14.10	4	615	0.65%
2018/06/06	2	13.60	0	0.00	13.55	2	485	0.41%
2018/06/01	5	13.50	5	13.50	13.50	0	505	0.00%
2018/05/31	5	13.70	1	14.35	13.80	4	495	0.81%
2018/05/30	6	13.02	7	13.96	14.25	-1	442	-0.23%
2018/05/29	0	0.00	5	13.00	13.00	-5	361	-1.38%
2018/05/23	5	11.60	0	0.00	11.70	5	321	1.55%
2018/05/07	1	11.95	0	0.00	12.05	1	479	0.21%
2018/04/17	0	0.00	2	13.05	13.00	-2	625	-0.32%
2018/04/13	0	0.00	1	13.05	13.15	-1	640	-0.16%
2018/04/10	5	13.10	5	13.00	12.95	0	651	0.00%
2018/03/31	5	13.35	5	13.15	13.20	0	698	0.00%
2018/03/30	5	13.45	3	13.33	13.35	2	695	0.29%
2018/03/22	2	13.80	0	0.00	13.60	2	734	0.27%
2018/03/08	1	13.50	2	13.55	13.55	-1	692	-0.14%
2018/03/07	4	13.20	4	13.20	13.50	0	692	0.00%
2018/03/06	0	12.95	0	0.00	13.10	0	664	0.00%
2018/03/01	0	0.00	3	13.10	13.10	-3	699	-0.43%
2018/02/26	0	0.00	1	13.40	13.40	-1	701	-0.14%
2018/02/21	0	0.00	5	13.05	13.05	-5	710	-0.70%
2018/02/12	8	12.65	8	12.70	12.70	0	707	0.00%
2018/02/01	1	14.80	0	0.00	14.75	1	785	0.13%
2018/01/12	1	14.60	0	0.00	14.60	1	764	0.13%
2018/01/10	1	14.85	0	0.00	14.55	1	785	0.13%
2018/01/05	3	15.20	3	15.20	15.20	0	782	0.00%
2018/01/04	3	15.15	3	15.15	15.15	0	791	0.00%