至上 (8112)-元富券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
60.7
漲跌
▲0.2
漲幅
+0.33%
成交量
1,225張
產業
上市電子通路類股▲1.09%
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	7	60.16	60.30	-7	2,588	-0.27%
2025/01/17	0	0.00	5	60.02	60.30	-5	2,607	-0.19%
2025/01/16	5	59.84	0	0.00	59.30	5	2,616	0.19%
2025/01/15	0	0.00	34.3	58.58	59.50	-34.3	2,620	-1.31%
2025/01/14	0	0.00	210	57.55	58.20	-210	2,610	-8.04%	大賣/鉅額交易
2025/01/13	0	0.00	42	56.57	56.70	-42	2,616	-1.61%
2025/01/10	1	58.30	13	58.38	58.40	-12	2,612	-0.46%
2025/01/09	0	0.00	6	60.37	59.10	-6	2,619	-0.23%
2025/01/07	2	59.70	0	0.00	59.40	2	2,590	0.08%
2025/01/06	24	59.60	0	0.00	59.30	24	2,603	0.92%
2025/01/03	0	0.00	24	59.46	59.30	-24	2,652	-0.90%
2025/01/02	9.9	59.57	0	0.00	59.30	9.9	2,761	0.36%
2024/12/31	0	0.00	2	59.50	59.30	-2	2,778	-0.07%
2024/12/27	2	60.50	0	0.00	60.50	2	2,817	0.07%
2024/12/26	42	61.33	0	0.00	62.00	42	2,842	1.48%
2024/12/25	0	0.00	36	62.00	62.00	-36	2,846	-1.26%
2024/12/24	1	60.60	3	61.50	61.50	-2	2,859	-0.07%
2024/12/23	0	0.00	2	60.50	60.50	-2	2,865	-0.07%
2024/12/20	30.2	59.37	24	59.66	59.20	6.2	2,860	0.22%
2024/12/19	1,641	59.51	0	0.00	59.30	1,641	2,850	57.57%	大買/鉅額交易
2024/12/18	36	59.89	0	0.00	59.70	36	2,865	1.26%
2024/12/17	0	0.00	841	59.71	59.50	-841	2,901	-28.99%	大賣/鉅額交易
2024/12/16	0	0.00	32	61.05	60.10	-32	2,885	-1.11%
2024/12/12	0	0.00	19	62.35	62.10	-19	2,907	-0.65%
2024/12/11	3	63.30	3	63.80	62.90	0	2,937	0.00%
2024/12/10	30	64.51	0	0.00	64.00	30	2,966	1.01%
2024/12/09	20	66.66	0	0.00	66.60	20	2,902	0.69%
2024/12/05	18	66.36	0	0.00	66.20	18	2,944	0.61%
2024/12/04	0	0.00	6	65.63	66.20	-6	2,935	-0.20%
2024/12/03	20	66.30	31	66.99	66.30	-11	2,939	-0.37%
2024/12/02	1.8	66.39	5	63.80	67.50	-3.2	2,872	-0.11%
2024/11/29	2	62.85	10	63.37	64.30	-8	2,743	-0.29%
2024/11/28	2	64.00	2	63.80	62.10	0	2,686	0.00%
2024/11/26	2	65.00	6	64.45	64.90	-4	2,634	-0.15%
2024/11/25	94	65.04	0	0.00	64.90	94	2,637	3.56%
2024/11/22	73	64.71	0	0.00	64.60	73	2,639	2.77%
2024/11/21	2	64.50	0	0.00	64.20	2	2,646	0.08%
2024/11/20	2	63.20	0	0.00	63.20	2	2,630	0.08%
2024/11/18	0	63.60	0	0.00	63.60	0	2,674	0.00%
2024/11/15	1	63.90	92	63.81	64.00	-91	2,685	-3.39%
2024/11/13	86.8	63.62	0	0.00	63.60	86.8	2,677	3.24%
2024/11/12	2	63.40	0	0.00	63.70	2	2,709	0.07%
2024/11/11	3	63.77	2	64.00	63.60	1	2,710	0.04%
2024/11/08	5	64.74	4.3	64.96	64.50	0.7	2,690	0.03%
2024/11/07	0	0.00	138	65.37	65.40	-138	2,678	-5.15%	大賣/鉅額交易
2024/11/01	74.7	67.42	1	67.30	67.50	73.7	2,997	2.46%
2024/10/30	1	66.60	0	0.00	66.10	1	3,064	0.03%
2024/10/28	0	0.00	20	67.21	67.30	-20	3,167	-0.63%
2024/10/25	2	67.80	0	0.00	67.80	2	3,244	0.06%
2024/10/24	7	68.23	0	0.00	67.50	7	3,315	0.21%
2024/10/23	0	0.00	9.2	69.01	68.60	-9.2	3,363	-0.27%
2024/10/22	2	68.00	1	68.00	68.30	1	3,398	0.03%
2024/10/21	0	0.00	3	68.20	68.50	-3	3,455	-0.09%
2024/10/18	0	0.00	2	68.50	68.10	-2	3,506	-0.06%
2024/10/15	0	0.00	2	69.30	69.10	-2	3,730	-0.05%
2024/10/14	21	69.09	3	69.07	69.20	18	3,770	0.48%
2024/10/11	2.1	68.14	12	68.70	68.60	-9.9	3,810	-0.26%
2024/10/09	10	68.34	0	0.00	67.80	10	3,824	0.26%
2024/10/08	33	68.30	22	68.73	68.80	11	3,820	0.29%
2024/10/07	45	66.99	45	67.10	67.10	0	3,861	0.00%
2024/10/04	1	65.90	0	0.00	65.90	1	3,907	0.03%
2024/10/01	2	65.80	2	66.10	67.20	0	4,070	0.00%
2024/09/30	7	66.30	0	0.00	65.90	7	4,156	0.17%
2024/09/27	0	0.00	46	67.02	66.80	-46	4,382	-1.05%
2024/09/26	28	67.18	37	66.99	66.40	-9	4,645	-0.19%
2024/09/25	40	67.00	9	67.02	66.40	31	4,754	0.65%
2024/09/24	10	65.70	42	65.68	65.70	-32	5,094	-0.63%
2024/09/23	22	66.06	100	65.91	65.70	-78	5,296	-1.47%
2024/09/20	0	66.20	0	0.00	65.50	0	5,422	0.00%
2024/09/19	42.1	65.38	82	65.46	65.70	-39.9	5,475	-0.73%
2024/09/18	26	65.75	1,211	65.02	65.00	-1,185	5,587	-21.21%	大賣/鉅額交易
2024/09/16	104	66.20	10	66.10	66.10	94	5,615	1.67%	大買/
2024/09/13	30	65.86	0	0.00	65.50	30	5,688	0.53%
2024/09/12	31	65.90	0	0.00	65.30	31	5,819	0.53%
2024/09/11	56	65.60	12	66.52	65.30	44	5,867	0.75%
2024/09/10	2	65.90	10	66.40	66.00	-8	5,900	-0.14%
2024/09/09	3	68.00	26	67.67	68.10	-23	5,907	-0.39%
2024/09/06	2	68.50	39	68.04	68.40	-37	5,951	-0.62%
2024/09/05	61	69.40	0	0.00	69.40	61	6,084	1.00%
2024/09/04	16	70.43	50	70.93	70.80	-34	6,269	-0.54%
2024/09/02	22	74.65	4	74.20	74.20	18	6,754	0.27%
2024/08/30	138	75.43	56	74.61	75.00	82	6,930	1.18%	大買/
2024/08/29	30	73.81	12	73.28	73.90	18	7,057	0.26%
2024/08/28	1	73.60	5	73.50	73.50	-4	7,229	-0.06%
2024/08/27	0	0.00	7	73.84	74.20	-7	7,511	-0.09%
2024/08/26	10	74.50	7	74.80	74.10	3	7,760	0.04%
2024/08/23	29	73.68	0	0.00	73.70	29	8,004	0.36%
2024/08/21	0	0.00	55	74.17	74.40	-55	8,173	-0.67%
2024/08/20	0	0.00	22	75.25	74.20	-22	8,243	-0.27%
2024/08/19	1	74.60	7	74.71	74.80	-6	8,405	-0.07%
2024/08/16	0.1	75.40	4	75.60	74.80	-3.9	8,499	-0.05%
2024/08/15	1.2	74.98	0	0.00	74.60	1.2	8,599	0.01%
2024/08/14	0	0.00	6	74.70	75.80	-6	8,705	-0.07%
2024/08/13	163	74.66	96	74.43	74.50	67	8,808	0.76%	大買/
2024/08/12	1	73.61	1	74.40	74.40	0	9,020	0.00%
2024/08/09	2	73.75	0	0.00	73.30	2	9,320	0.02%
2024/08/08	4	73.25	4	73.80	73.10	0	9,495	0.00%
2024/08/07	3.2	74.54	2	74.70	75.00	1.2	9,799	0.01%
2024/08/06	49	70.09	29	71.65	72.50	20	10,595	0.19%
2024/08/05	34.2	71.07	99	71.62	71.00	-64.8	10,870	-0.60%
2024/08/02	11	78.27	41	77.94	78.80	-30	10,990	-0.27%
2024/08/01	103.2	79.32	55	78.44	79.60	48.2	11,176	0.43%	大買/
2024/07/31	547	77.69	24	77.26	77.70	523	11,553	4.53%	大買/鉅額交易
2024/07/30	41	76.70	131.4	76.02	77.20	-90.4	11,983	-0.75%	大賣/
2024/07/29	2	77.10	0	0.00	77.00	2	12,228	0.02%
2024/07/26	0	0.00	50	78.60	79.30	-50	12,306	-0.41%
2024/07/23	1	80.00	0	0.00	80.40	1	12,426	0.01%
2024/07/22	1	79.80	70	78.64	79.00	-69	12,437	-0.55%
2024/07/19	0	0.00	360	80.87	80.30	-360	12,433	-2.90%	大賣/鉅額交易
2024/07/18	5	81.86	32	80.38	82.30	-27	12,553	-0.22%
2024/07/17	20	83.20	15	82.23	81.40	5	12,522	0.04%
2024/07/16	100.1	82.40	0	0.00	82.80	100.1	12,537	0.80%
2024/07/15	3	82.67	1	82.90	82.90	2	12,667	0.02%
2024/07/12	924	82.67	41	81.71	82.70	883	12,693	6.96%	大買/鉅額交易
2024/07/11	0	0.00	8	81.99	82.00	-8	12,760	-0.06%
2024/07/10	0	0.00	0	82.70	82.20	0	12,953	0.00%
2024/07/09	1	83.10	36	81.17	83.10	-35	13,129	-0.27%
2024/07/08	3	81.13	84	81.05	81.40	-81	13,416	-0.60%
2024/07/05	29	82.67	60	82.24	82.40	-31	13,653	-0.23%
2024/07/04	357	80.03	44	79.92	80.40	313	13,794	2.27%	大買/鉅額交易
2024/07/03	4	79.23	1,059	79.21	79.00	-1,055	14,371	-7.34%	大賣/鉅額交易
2024/07/02	14	78.24	71	78.08	78.30	-57	14,442	-0.39%
2024/07/01	6	81.32	7	81.23	80.90	-1	14,209	-0.01%
2024/06/28	813	79.37	2,221.1	81.14	81.80	-1,408.1	14,167	-9.94%	大買/大賣/鉅額交易
2024/06/27	207.2	81.87	6	80.93	81.70	201.2	13,864	1.45%	大買/鉅額交易
2024/06/26	5	81.56	662	81.40	80.90	-657	13,765	-4.77%	大賣/鉅額交易
2024/06/25	5	81.42	154	81.40	82.30	-149	13,706	-1.09%	大賣/鉅額交易
2024/06/24	8	82.03	15	82.74	81.50	-7	13,689	-0.05%
2024/06/21	0	0.00	11	84.28	83.70	-11	13,723	-0.08%
2024/06/20	0	0.00	10	84.48	84.00	-10	13,764	-0.07%
2024/06/19	1,514	85.59	170	85.24	84.50	1,344	14,124	9.52%	大買/大賣/鉅額交易
2024/06/18	280	85.94	14.1	85.86	85.80	265.9	14,572	1.82%	大買/鉅額交易
2024/06/17	307	85.59	10	85.12	85.00	297	14,736	2.02%	大買/鉅額交易
2024/06/14	2	84.20	10	84.58	84.70	-8	15,024	-0.05%
2024/06/13	6	84.85	114	85.11	84.80	-108	15,179	-0.71%	大賣/鉅額交易
2024/06/12	6	85.55	50.8	85.43	85.20	-44.8	15,320	-0.29%
2024/06/11	9	85.63	6	85.30	85.60	3	15,245	0.02%
2024/06/07	13.6	84.75	26	84.81	84.60	-12.4	15,263	-0.08%
2024/06/06	143.2	84.63	11	84.59	84.90	132.2	15,510	0.85%	大買/鉅額交易
2024/06/05	2	81.70	57.7	81.50	82.00	-55.7	15,444	-0.36%
2024/06/04	1	82.60	348	82.46	82.60	-347	15,628	-2.22%	大賣/鉅額交易
2024/06/03	6	81.50	762	81.72	81.90	-756	16,115	-4.69%	大賣/鉅額交易
2024/05/31	179	82.35	29	82.33	82.20	150	16,221	0.92%	大買/鉅額交易
2024/05/30	241	83.65	46.5	83.28	83.10	194.5	16,125	1.21%	大買/鉅額交易
2024/05/29	88.5	83.71	44.3	82.88	83.70	44.2	16,056	0.28%
2024/05/28	117.1	82.03	0	0.00	82.50	117.1	15,853	0.74%	大買/鉅額交易
2024/05/27	92	80.88	16	81.03	81.10	76	15,896	0.48%
2024/05/24	168	80.95	107	80.06	81.00	61	15,855	0.38%	大買/大賣/
2024/05/23	6.1	81.09	58.1	81.29	81.10	-52	15,841	-0.33%
2024/05/22	21	84.00	10	83.77	83.40	11	15,719	0.07%
2024/05/21	24	85.57	53	84.67	84.50	-29	15,663	-0.19%
2024/05/20	524	85.34	29	85.32	85.20	495	15,613	3.17%	大買/鉅額交易
2024/05/17	6	84.07	42	84.20	85.30	-36	15,743	-0.23%
2024/05/16	72.5	84.90	11	85.00	84.60	61.5	15,791	0.39%
2024/05/15	681	83.47	7	82.37	82.70	674	15,634	4.31%	大買/鉅額交易
2024/05/14	132	80.45	63.2	80.40	80.20	68.9	15,390	0.45%	大買/
2024/05/13	289.1	80.02	29.1	79.06	80.20	260	15,213	1.71%	大買/鉅額交易
2024/05/10	160.2	81.50	46	79.78	79.10	114.2	14,908	0.77%	大買/鉅額交易
2024/05/09	28.5	85.59	755.9	85.51	85.50	-727.4	14,073	-5.17%	大賣/鉅額交易
2024/05/08	17	94.08	49	91.81	95.00	-32	13,683	-0.23%
2024/05/07	159	95.46	11	95.40	96.60	148	13,434	1.10%	大買/鉅額交易
2024/05/06	45	97.15	22	98.05	95.90	23	13,192	0.17%
2024/05/03	18	96.02	21	93.84	93.90	-3	12,777	-0.02%
2024/05/02	66.9	92.60	46	91.44	93.40	20.9	12,360	0.17%
2024/04/30	32	88.79	33	88.09	88.20	-1	12,058	-0.01%
2024/04/29	18	88.03	10	87.37	87.80	8	11,962	0.07%
2024/04/26	1	85.10	0	0.00	85.10	1	11,860	0.01%
2024/04/25	27	84.51	35.1	84.33	84.00	-8.1	11,859	-0.07%
2024/04/24	19	85.55	112	83.83	85.10	-93	11,984	-0.78%	大賣/
2024/04/23	65	82.10	147	81.65	82.10	-82	12,113	-0.68%	大賣/
2024/04/22	453	80.83	1	80.30	80.80	452	12,137	3.72%	大買/鉅額交易
2024/04/19	36	81.09	16	82.63	81.90	20	12,135	0.16%
2024/04/18	8	83.49	11	84.03	83.20	-3	11,973	-0.03%
2024/04/17	7	83.94	8	83.99	84.00	-1	11,941	-0.01%
2024/04/16	345	82.92	308	83.33	82.90	37	11,834	0.31%	大買/大賣/
2024/04/15	5	84.74	105	83.92	85.90	-100	11,654	-0.86%	大賣/
2024/04/12	294	88.51	29	86.94	86.60	265	11,465	2.31%	大買/鉅額交易
2024/04/11	80	85.06	6	84.52	85.20	74	11,171	0.66%
2024/04/10	22	83.87	91.3	82.54	82.10	-69.3	10,944	-0.63%
2024/04/09	64.3	81.99	125	82.07	83.50	-60.7	10,705	-0.57%	大賣/
2024/04/08	207.1	77.41	6.2	78.35	78.50	200.9	10,139	1.98%	大買/鉅額交易
2024/04/03	156	74.82	6	74.73	74.80	150	9,939	1.51%	大買/鉅額交易
2024/04/02	25	74.58	30.5	74.94	74.80	-5.5	9,974	-0.06%
2024/04/01	7.1	72.69	28	73.53	73.60	-21	10,070	-0.21%
2024/03/29	13	72.85	1	73.70	72.80	12	10,095	0.12%
2024/03/28	8.3	75.00	15	74.51	74.00	-6.7	10,153	-0.07%
2024/03/27	4	74.08	5	73.90	74.00	-1	10,307	-0.01%
2024/03/26	6.1	75.23	59	73.33	73.70	-53	10,381	-0.51%
2024/03/25	1	75.40	7	75.63	75.40	-6	10,358	-0.06%
2024/03/22	19.3	75.35	734.5	75.64	75.60	-715.1	10,620	-6.73%	大賣/鉅額交易
2024/03/21	96.1	76.10	44	74.24	77.00	52.1	10,519	0.49%
2024/03/20	27	71.47	179	71.95	71.70	-152	10,233	-1.49%	大賣/鉅額交易
2024/03/19	92	72.24	165.5	70.24	72.10	-73.5	10,525	-0.70%	大賣/
2024/03/18	369.5	69.46	84	69.36	70.10	285.5	10,986	2.60%	大買/鉅額交易
2024/03/15	2	67.65	7	67.70	68.10	-5	11,822	-0.04%
2024/03/14	13	67.45	7	67.76	67.40	6	12,565	0.05%
2024/03/13	70	68.38	4	68.10	68.40	66	13,150	0.50%
2024/03/12	26	69.71	44.5	70.04	69.60	-18.5	12,989	-0.14%
2024/03/11	10.5	68.39	28	67.53	68.60	-17.5	12,537	-0.14%
2024/03/08	8.5	68.62	26	67.29	66.80	-17.6	12,335	-0.14%
2024/03/07	15	69.42	60	68.38	67.50	-45	12,051	-0.37%
2024/03/06	832	66.37	4	66.45	66.90	828	11,467	7.22%	大買/鉅額交易
2024/03/05	7	64.57	1	65.20	64.40	6	11,470	0.05%
2024/03/04	6	63.98	10	64.68	64.00	-4	11,550	-0.03%
2024/03/01	52	62.62	1	63.10	62.60	51	11,375	0.45%
2024/02/29	8	63.23	12	63.01	62.40	-4	11,336	-0.04%
2024/02/27	3	62.07	0	0.00	61.70	3	11,206	0.03%
2024/02/26	2	62.10	0	0.00	62.30	2	11,166	0.02%
2024/02/23	1	64.10	0	0.00	63.10	1	11,113	0.01%
2024/02/22	0	0.00	1	62.70	63.20	-1	11,086	-0.01%
2024/02/20	3	65.10	102	65.72	63.60	-99	11,038	-0.90%	大賣/
2024/02/19	107.5	64.83	7.9	64.43	64.80	99.7	10,812	0.92%	大買/
2024/02/16	24	62.25	1	62.80	62.70	23	10,652	0.22%
2024/02/15	16	61.40	0	0.00	61.90	16	10,601	0.15%
2024/02/05	0	0.00	2	60.90	60.90	-2	10,572	-0.02%
2024/02/01	2	61.15	2	60.80	61.10	0	10,591	0.00%