• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)
可現股當沖
  • 股價
    336.5
  • 漲跌
    ▲12.5
  • 漲幅
    +3.86%
  • 成交量
    1,046張
  • 產業
    上市 電腦週邊類股

  • 202人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
振樺電 (8114)籌碼相關－元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富 券商分點個股進出

元富 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221341.5000.00336.5011,1650.09%
2025/01/2100.0074324.12324.00-741,152-6.42%
2025/01/2000.007340.43337.50-71,151-0.61%
2025/01/1500.002334.25334.00-21,165-0.17%
2025/01/149342.2800.00343.5091,1640.77%
2025/01/1300.003337.83342.00-31,162-0.26%
2025/01/102342.7500.00344.5021,1550.17%
2025/01/0900.003358.00356.00-31,125-0.27%
2025/01/084381.003374.33366.5011,1210.09%
2025/01/073367.671375.00373.5021,1110.18%
2025/01/0600.001363.00359.50-11,105-0.09%
2025/01/032364.2500.00364.0021,1090.18%
2025/01/025360.301364.00354.5041,1070.36%
2024/12/311366.0000.00367.5011,1000.09%
2024/12/303358.005361.50357.50-21,095-0.18%
2024/12/2700.002355.50361.00-21,103-0.18%
2024/12/2600.001355.00356.00-11,111-0.09%
2024/12/251363.5000.00355.0011,1180.09%
2024/12/2400.003357.00358.00-31,117-0.27%
2024/12/231348.004349.88351.00-31,118-0.27%
2024/12/2013365.6916359.06353.50-31,119-0.27%
2024/12/196355.0013345.55356.50-71,102-0.64%
2024/12/1818341.472329.28347.00161,1461.40%
2024/12/173326.001327.00330.0021,1610.17%
2024/12/1600.001329.00335.50-11,158-0.09%
2024/12/125349.305340.50344.0001,1590.00%
2024/12/1100.001336.50336.50-11,142-0.09%
2024/12/106333.8300.00336.5061,1360.53%
2024/12/0900.0030334.82332.50-301,125-2.67%
2024/12/0600.006336.92335.00-61,101-0.54%
2024/12/0515329.232.5329.20338.5012.51,0841.15%
2024/12/0400.0011325.00324.50-111,060-1.04%
2024/12/0300.001317.50321.00-11,047-0.10%
2024/12/0200.004309.00316.50-41,030-0.39%
2024/11/292311.008308.25310.50-61,007-0.60%
2024/11/2817308.851302.50313.50169871.62%
2024/11/271314.0016304.88306.50-15972-1.54%
2024/11/2600.0017308.03305.50-17951-1.79%
2024/11/252314.503304.83313.50-1929-0.11%
2024/11/2218300.674298.50299.00149001.55%
2024/11/2100.001274.50282.00-1858-0.12%
2024/11/2000.004270.13274.00-4835-0.48%
2024/11/1914273.612274.25267.50128271.45%
2024/11/186272.3320269.50270.50-14803-1.74%
2024/11/1527275.289.5269.42279.0017.57752.26%
2024/11/1416260.1315260.77262.0017140.14%
2024/11/1315240.9000.00243.00156622.26%
2024/11/113227.016.3224.23229.00-3.3587-0.56%
2024/11/0800.005210.40209.00-5573-0.87%
2024/11/075212.0000.00215.5055800.86%
2024/10/3000.002208.25209.50-2611-0.33%
2024/10/284216.5000.00217.0046150.65%
2024/10/2500.008217.75216.00-8618-1.29%
2024/10/2420216.2500.00219.00206143.25%
2024/10/2200.001215.00217.50-1604-0.17%
2024/10/1500.001213.00214.00-1651-0.15%
2024/10/1114212.0000.00209.00146772.07%
2024/10/091211.504209.00210.50-3719-0.42%
2024/10/0800.0012214.38216.00-12725-1.65%
2024/10/073214.836214.25214.50-3732-0.41%
2024/10/0100.002213.50211.00-2746-0.27%
2024/09/303203.1721208.60209.50-18746-2.41%
2024/09/2700.004204.25201.50-4749-0.53%
2024/09/262215.009210.11206.00-7768-0.91%
2024/09/253217.6700.00214.5037650.39%
2024/09/2419215.0810214.75212.0097671.17%
2024/09/2325213.087212.93218.00187652.35%
2024/09/2011225.326216.08213.0057870.63%
2024/09/1900.003203.50206.50-3733-0.41%
2024/09/1800.0010188.55188.00-10718-1.39%
2024/09/1624198.923198.67199.50217172.93%
2024/09/1316194.031193.00195.00157072.12%
2024/09/1200.001193.00187.50-1698-0.14%
2024/09/116189.507182.00189.00-1699-0.14%
2024/09/1000.001192.00182.00-1702-0.14%
2024/09/0900.005178.90183.00-5700-0.71%
2024/09/062185.2500.00184.0027160.28%
2024/09/0500.006182.17181.50-6741-0.81%
2024/09/0446180.1426179.17180.50207712.59%
2024/09/0300.007188.36188.50-7791-0.88%
2024/09/021181.5000.00183.0018600.12%
2024/08/308182.383182.50183.0058670.58%
2024/08/272181.001181.00183.0018700.11%
2024/08/2200.001186.00186.00-1869-0.11%
2024/08/211189.5000.00186.0018680.12%
2024/08/1900.007190.29191.00-7855-0.82%
2024/08/166191.6700.00190.5068520.70%
2024/08/1400.006191.00192.00-6841-0.71%
2024/08/1200.003189.00192.50-3838-0.36%
2024/08/0600.006166.33170.50-6802-0.75%
2024/08/051170.503173.50171.00-2794-0.25%
2024/08/0200.003187.17185.50-3780-0.38%
2024/08/0117196.8800.00198.00177692.21%
2024/07/3000.0016185.31189.00-16756-2.12%
2024/07/267.7190.1600.00190.007.77521.02%
2024/07/237.2192.8600.00194.507.27510.96%
2024/07/1900.004.1189.64195.00-4.1739-0.55%
2024/07/182189.002188.25190.0007270.00%
2024/07/1700.0012194.00197.50-12711-1.69%
2024/07/1613199.927198.36186.5066980.86%
2024/07/1500.0018195.14193.00-18680-2.65%
2024/07/1200.005202.60205.00-5660-0.76%
2024/07/1112200.3327204.94202.50-15647-2.32%
2024/07/1015191.804187.00191.50116051.82%
2024/07/0913181.7700.00187.00135932.19%
2024/07/0800.0084180.99182.50-84580-14.48%
2024/07/051187.501186.00188.0005630.00%
2024/07/0430189.1200.00189.50305555.40%
2024/07/0231182.680.1188.50184.5030.95285.85%
2024/06/2844173.916174.50174.50384957.66%
2024/06/2710172.504171.00174.0064851.23%
2024/06/263174.003.1173.79172.50-0.1476-0.02%
2024/06/2500.005157.50163.00-5443-1.13%
2024/06/242161.003157.50161.50-1436-0.23%
2024/06/215157.5000.00160.0054221.18%
2024/06/201154.501152.00155.0004120.00%
2024/06/191.1155.867153.14153.50-5.9410-1.44%
2024/06/1800.002156.00156.00-2409-0.49%
2024/06/172156.754155.38155.50-2404-0.49%
2024/06/144161.001159.00159.0033930.76%
2024/06/1324162.210.1162.50162.0023.93856.20%
2024/06/1200.005153.00159.00-5366-1.37%
2024/06/117154.073.1153.54154.003.93401.15%
2024/06/075148.2015.2148.12149.50-10.2310-3.28%
2024/06/0615152.5014144.82137.0012830.35%
2024/06/059139.4400.00139.5092144.19%
2024/06/0400.003.2136.90136.50-3.2226-1.40%
2024/06/035133.7000.00133.5052252.21%
2024/05/3111132.450.1131.50133.00112314.74%
2024/05/3000.005132.50131.50-5248-2.01%
2024/05/2900.001.2131.00132.50-1.2253-0.45%
2024/05/2200.000.1126.50127.50-0.1345-0.04%
2024/05/2100.002124.50126.50-2345-0.58%
2024/05/202126.5000.00126.0023440.58%
2024/05/1600.000.1123.50125.50-0.1346-0.04%
2024/05/095122.800.1122.50123.004.93461.41%
2024/05/0200.003.1120.37121.50-3.1338-0.92%
2024/04/302121.500.1119.00120.501.93360.57%
2024/04/2900.003116.00116.50-3330-0.91%
2024/04/2611115.860.1116.50115.50113273.34%
2024/04/191111.5000.00111.0013300.30%
2024/04/180.1114.0000.00114.000.13310.02%
2024/04/160.1112.007111.50112.00-6.9331-2.07%
2024/04/110.1117.5000.00117.000.13290.03%
2024/04/085118.5000.00118.0053351.49%
2024/04/0200.0020117.18118.50-20341-5.86%
2024/03/2800.002119.50118.50-2378-0.53%
2024/03/2200.003120.50121.00-3378-0.79%
2024/03/216121.500.1121.00121.005.93741.57%
2024/03/2000.002118.50119.00-2372-0.54%
2024/03/1916120.0600.00119.00163814.19%
2024/03/150.1117.002116.00116.00-1.9393-0.49%
2024/03/142118.0000.00116.5023910.51%
2024/03/121.1120.0000.00119.501.13880.28%
2024/03/111117.5000.00116.5013840.26%
2024/03/0810.1122.902121.00118.008.13802.12%
2024/03/070.1129.001129.50128.50-1362-0.26%
2024/03/0500.002.1133.48135.00-2.1351-0.59%
2024/03/0100.004130.50129.50-4324-1.23%
2024/02/2900.0010130.50130.00-10318-3.14%
2024/02/272128.508127.56129.50-6310-1.93%
2024/02/269129.333126.00128.5062982.01%
2024/02/237127.4318.1128.25123.50-11.1268-4.12%
2024/02/1900.002114.00114.00-2235-0.85%
2024/02/162115.5000.00115.0022340.85%
2024/02/150.1115.0000.00114.500.12350.03%
振樺電 相關文章