• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)
可現股當沖
  • 股價
    111.0
  • 漲跌
    ▲3.5
  • 漲幅
    +3.26%
  • 成交量
    907張
  • 產業
    上櫃 電子零組件類股

  • 63人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正淩 (8147)籌碼相關－元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富 券商分點個股進出

元富 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.0026109.79111.00-26797-3.26%
2024/11/2926100.6500.00101.50268073.22%
2024/11/2600.001105.00104.50-1886-0.11%
2024/11/221103.5000.00103.0019260.11%
2024/11/2100.006101.50101.50-6934-0.64%
2024/11/2000.001104.50101.50-1944-0.11%
2024/11/191102.5000.00102.5019690.10%
2024/11/1800.005102.00101.50-51,011-0.49%
2024/11/1100.001110.50110.50-11,103-0.09%
2024/11/081114.005113.00113.00-41,115-0.36%
2024/10/300.1113.004112.00111.00-3.91,217-0.32%
2024/10/2800.002114.00113.00-21,250-0.16%
2024/10/250.1116.0000.00115.500.11,2740.01%
2024/10/2400.0010116.00116.00-101,306-0.77%
2024/10/2200.002121.75121.00-21,339-0.15%
2024/10/1800.005122.50122.50-51,442-0.35%
2024/10/171125.0000.00125.5011,4790.07%
2024/10/1500.002127.75124.00-21,664-0.12%
2024/10/1416125.2523130.89129.00-71,710-0.41%
2024/10/116120.5000.00120.5061,7820.34%
2024/10/071124.002124.00124.00-11,998-0.05%
2024/10/040.2121.5010121.50120.50-9.92,015-0.49%
2024/09/303126.505126.50125.50-22,008-0.10%
2024/09/273.4129.313128.83126.000.42,0060.02%
2024/09/264137.137132.21131.50-31,977-0.15%
2024/09/2529142.484142.38138.00251,9291.30%
2024/09/234142.003144.00141.5011,8780.05%
2024/09/2011142.862143.25143.0091,8770.48%
2024/09/192138.0014138.89139.50-121,866-0.64%
2024/09/1800.005137.50132.00-51,871-0.27%
2024/09/162140.7513141.31140.00-111,922-0.57%
2024/09/1323142.619139.22140.50141,9230.73%
2024/09/1213141.353.1140.71139.509.91,9510.51%
2024/09/1100.0013135.92135.50-131,915-0.68%
2024/09/108138.2517136.91137.00-91,925-0.47%
2024/09/0927133.9831138.58135.50-41,932-0.21%
2024/09/0400.0016125.06124.00-161,978-0.81%
2024/09/0330135.0015134.50134.50151,9820.76%
2024/09/023139.674141.38136.00-12,027-0.05%
2024/08/306139.589137.78137.50-32,035-0.15%
2024/08/297140.4320133.58138.50-132,100-0.62%
2024/08/2821144.7100.00138.00212,1290.99%
2024/08/271132.007134.57138.00-62,097-0.29%
2024/08/2653131.464131.75133.00492,1082.32%
2024/08/231127.504125.00127.50-32,203-0.14%
2024/08/2210127.2510127.50127.5002,2890.00%
2024/08/2100.008127.06127.50-82,319-0.34%
2024/08/2023133.433132.33132.50202,3210.86%
2024/08/191131.0000.00131.0012,2820.04%
2024/08/1600.000.1133.00133.00-0.12,2650.00%
2024/08/1500.001122.00122.00-12,231-0.04%
2024/08/147123.0700.00117.5072,2210.32%
2024/08/1311116.822115.75116.5092,2060.41%
2024/08/121113.0010112.00110.50-92,195-0.41%
2024/08/091116.004111.50111.50-32,186-0.14%
2024/08/081112.0015113.43112.00-142,174-0.64%
2024/08/0716115.811115.00118.50152,1610.69%
2024/08/051.1116.5200.00116.501.12,1380.05%
2024/08/0200.0016130.63129.00-162,141-0.75%
2024/08/0111140.321139.00137.50102,1690.46%
2024/07/316131.3310131.50131.50-42,200-0.18%
2024/07/3011.1129.391132.00131.5010.12,1880.46%
2024/07/294127.7512130.25127.00-82,166-0.37%
2024/07/264141.0000.00137.5042,1480.19%
2024/07/231142.001145.00142.5002,1300.00%
2024/07/198150.752154.00148.0062,0780.29%
2024/07/1800.005144.50145.50-52,026-0.25%
2024/07/172155.256158.50155.50-41,992-0.20%
2024/07/1623160.333.1151.56160.5019.91,9521.02%
2024/07/159147.8322143.73149.00-131,829-0.71%
2024/07/1227147.353.1145.98145.5023.91,7711.35%
2024/07/1143144.862145.50143.50411,6842.43%
2024/07/102133.003132.83138.00-11,573-0.06%
2024/07/093125.333122.83128.0001,4950.00%
2024/07/0800.0015128.67124.00-151,492-1.00%
2024/07/0300.001122.50122.50-11,479-0.07%
2024/07/0100.001123.00125.50-11,531-0.07%
2024/06/2800.001124.50122.00-11,558-0.06%
2024/06/272122.501123.50122.5011,6060.06%
2024/06/2400.0010129.95127.50-101,729-0.58%
2024/06/2128.2132.993134.17132.5025.21,7421.45%
2024/06/2010131.402.8130.26129.507.21,7260.41%
2024/06/194131.3814131.96127.00-101,782-0.56%
2024/06/181128.0000.00128.0011,7310.06%
2024/06/171127.5000.00126.0011,7360.06%
2024/06/131127.001132.00128.0001,7470.00%
2024/06/1200.0010130.50131.00-101,715-0.58%
2024/06/111128.001129.00125.0001,7190.00%
2024/06/071128.0022129.39131.00-211,760-1.19%
2024/06/062127.507130.50126.00-51,755-0.28%
2024/06/052127.001131.00125.0011,7120.06%
2024/06/041130.0000.00124.5011,6920.06%
2024/06/0300.001134.50135.00-11,628-0.06%
2024/05/3100.003123.00123.00-31,595-0.19%
2024/05/301126.001129.00123.0001,6200.00%
2024/05/291130.003130.00126.50-21,610-0.12%
2024/05/2800.001116.50121.00-11,502-0.07%
2024/05/272112.0000.00110.0021,4170.14%
2024/05/0900.0012104.71102.50-121,869-0.64%
2024/05/083109.8300.00110.0031,8660.16%
2024/05/077114.5700.00112.5071,8690.37%
2024/05/062109.5000.00111.5021,8400.11%
2024/04/296100.506100.50100.5001,8120.00%
2024/04/26198.0000.0098.5011,8080.06%
2024/04/2300.00997.5696.70-91,770-0.51%
2024/04/179108.2800.00109.5091,7170.52%
2024/04/165104.003104.67105.5021,7030.12%
2024/04/1500.002111.00111.50-21,686-0.12%
2024/04/122117.7500.00117.0021,6730.12%
2024/04/032132.252134.25133.0001,6160.00%
2024/04/025129.2000.00128.0051,5640.32%
2024/03/2800.002138.50134.00-21,442-0.14%
2024/03/253130.171132.50132.0021,2670.16%
2024/03/221126.002128.50132.50-11,212-0.08%
2024/03/202121.751121.00121.0011,1160.09%
2024/03/193125.833128.67123.5001,0990.00%
2024/03/1500.005115.50112.00-51,034-0.48%
2024/03/1400.001117.00122.50-11,012-0.10%
2024/03/081126.0000.00126.0018880.11%
2024/03/011126.000128.00127.5017610.12%
2024/02/291130.5000.00131.0017480.13%
2024/02/2731130.981128.00135.50307374.07%
2024/02/263133.002133.50134.0017170.14%
2024/02/2351.1127.0257128.02128.50-5.9631-0.94%
2024/02/2200.003119.00119.00-3453-0.66%
2024/02/20899.0100.0099.0083952.02%
2024/02/191103.0000.00103.0013650.27%
2024/02/16598.68599.5299.7003030.00%
2024/02/1500.00190.7090.70-1216-0.46%
2024/02/0100.00180.9080.50-1186-0.54%
2024/01/31284.3500.0082.4021781.12%
2024/01/23179.2000.0079.301961.03%
2024/01/1900.00172.7073.00-183-1.20%
2024/01/04272.9000.0072.8021431.40%
2023/12/22373.4300.0073.5032021.48%
2023/12/1300.00173.0073.00-1232-0.43%
2023/11/2000.00571.7071.70-5352-1.42%
2023/11/1700.00572.5072.00-5352-1.42%
2023/10/24477.1000.0077.8043641.10%
2023/10/23176.0000.0076.1013600.28%
2023/10/1900.005569.8670.30-55339-16.21%
2023/10/1800.00569.0068.90-5336-1.49%
2023/10/061074.8800.0075.60103482.87%
2023/10/0200.004077.6577.80-40331-12.06%
2023/09/22177.4000.0077.4013590.28%
2023/09/1800.00178.5078.00-1446-0.22%
2023/09/13174.001274.7377.50-11509-2.16%
2023/09/071574.331375.6574.4026350.31%
2023/09/0600.00175.0075.00-1605-0.17%
2023/08/01572.1000.0072.4056450.77%
2023/07/181070.80671.4770.8046090.66%
2023/07/171070.3000.0071.10106031.66%
2023/07/0600.00170.9070.60-1573-0.17%
2023/07/04472.6000.0072.6045700.70%
2023/07/03573.8800.0073.4055620.89%
2023/06/30571.1000.0071.6055560.90%
2023/06/2900.001571.0572.20-15589-2.55%
2023/06/28775.642373.1372.60-16589-2.71%
2023/06/271081.601479.9980.50-4548-0.73%
2023/06/26182.3000.0082.3015460.18%
2023/06/214286.4700.0086.60425158.14%
2023/06/193075.7400.0075.70304147.23%
2023/06/16377.50777.2976.90-4399-1.00%
2023/06/151076.20378.2076.0073541.97%
2023/06/144070.2200.0071.704028114.19%
2023/05/0200.003163.3062.70-31206-15.03%
2023/04/25164.8000.0063.3012080.48%
2023/04/20166.0000.0066.4012030.49%
2023/04/1200.00167.5067.50-1201-0.50%
2023/04/07368.3000.0067.8031961.52%
2023/04/06170.4000.0069.7011890.53%
2023/03/3000.00573.9071.00-5176-2.84%
2023/03/171664.6800.0064.501611114.37%
2023/03/10163.8000.0063.4011200.83%
2023/03/0200.00163.2065.60-1130-0.77%
2023/02/061466.2000.0066.50142884.86%
2023/02/0200.00262.5065.00-2315-0.63%
2023/01/0500.00961.3061.30-9480-1.87%
2022/12/2700.00660.5060.80-6478-1.25%
2022/12/0500.00262.7062.30-2463-0.43%
2022/12/0200.00161.5061.40-1460-0.22%
2022/11/2500.005660.2658.90-56453-12.35%
2022/11/2400.003762.0862.00-37439-8.42%
2022/11/2300.00561.9861.90-5437-1.14%
2022/11/2222265.1629864.4262.70-76432-17.58% 大買/大賣/
2022/11/213063.6700.0064.90304157.22%
2022/11/181962.821762.5563.0024080.49%
2022/11/1700.0012162.4662.00-121403-29.97% 大賣/鉅額交易
2022/11/1623064.9824064.7563.40-10395-2.53% 大買/大賣/
2022/11/154964.895163.5164.10-2383-0.52%
2022/11/149966.3014366.1964.80-44377-11.65% 大賣/
2022/11/11466.001766.8765.40-13369-3.52%
2022/11/103268.701067.9466.00223616.08%
2022/11/094067.191467.1766.20263517.39%
2022/11/087069.137568.5766.80-5343-1.46%
2022/11/0727669.0316868.9568.8010832633.06% 大買/大賣/鉅額交易
2022/11/0419567.3424367.0767.00-48296-16.16% 大買/大賣/
2022/11/039665.766464.9766.003227311.69%
2022/11/0213765.9314765.6465.80-10266-3.75% 大買/大賣/
2022/11/0124265.3428365.5365.80-41255-16.03% 大買/大賣/
2022/10/313066.392665.2563.8042231.79%
2022/10/285468.934967.8065.5052142.33%
2022/10/2722067.4722567.4068.50-5196-2.54% 大買/大賣/
2022/10/262364.602364.6064.3001490.00%
2022/10/25769.23368.8067.6041392.86%
2022/10/241270.122169.9271.20-9128-7.03%
2022/10/2113767.6210267.7470.003510234.05% 大買/大賣/
2022/10/205664.864764.5764.3096912.92%
2022/10/191065.58266.3065.2086412.36%
2022/10/181959.871760.4060.402454.42%
2022/10/14855.231156.5558.50-339-7.51%
2022/10/13255.707455.3254.60-7236-196.72%
2022/10/12656.1000.0056.2063417.62%
2022/10/116755.7700.0056.806733199.70%
2022/10/071456.7200.0057.00143143.98%
2022/10/061254.7500.0056.00123038.86%
2022/10/051854.6800.0053.50182961.26%
2022/10/042553.1900.0053.60252887.57%
2022/06/14159.2000.0060.201591.68%
2022/06/07160.0000.0060.001661.51%
2022/04/1100.00563.1262.50-5227-2.20%
2022/04/07264.8000.0063.8022420.82%
2022/04/06366.20166.3066.3022580.77%
2022/02/2400.00264.4564.20-2321-0.62%
2022/02/22266.85166.1066.2013160.32%
2022/02/21166.6000.0069.1013080.32%
2022/01/2600.00260.9061.00-2271-0.74%
2022/01/21264.2000.0064.3022600.77%
2022/01/1200.001558.3457.70-15221-6.78%
2022/01/10259.9000.0059.6022140.93%
2022/01/06962.2900.0062.5092034.42%
2022/01/05461.7500.0061.1041962.04%
2021/12/2700.00162.1061.40-1143-0.70%
2021/12/24159.6000.0061.7011170.85%
2021/10/0100.00148.8548.05-1498-0.20%
2021/09/24150.8000.0051.0014970.20%
2021/08/11151.50252.9051.40-1378-0.26%
2021/08/10960.281361.1257.00-4349-1.14%
2021/08/09368.47266.0063.3013210.31%
2021/08/06260.80157.9064.6012460.41%
2021/08/0400.00153.4053.50-1168-0.59%
2021/08/03355.27154.6054.6021611.24%
2021/08/02255.8500.0055.0021291.54%
2021/07/30153.5000.0055.901961.04%
2021/01/0700.00041.6042.45028-0.07%
2020/10/0800.00139.5039.50-158-1.71%
2020/09/1800.00140.2540.25-189-1.12%
2020/08/14143.50144.2043.3501450.00%
2020/07/28139.85141.0040.2501630.00%
2020/07/20142.0000.0043.5511690.59%
2020/07/1700.00143.5043.65-1167-0.60%
2020/07/08146.50145.2046.2001480.00%
2020/06/2300.00141.2541.30-1129-0.77%
2020/06/1600.00041.0541.100121-0.02%
2020/06/15141.40141.9040.9501190.00%
2020/06/1100.00141.9540.80-1109-0.91%
2020/06/10140.6500.0040.7011010.98%
2020/05/29137.5000.0036.151911.09%
2020/05/0800.003.733.3035.90-3.765-5.59%
2020/05/0500.00133.5032.75-156-1.76%
2020/01/0300.00232.2031.80-239-5.12%
2019/12/1300.00131.8531.50-124-4.14%
2019/11/1500.00231.0831.20-224-8.09%
2019/11/1400.00130.6030.60-124-4.14%
2019/08/1600.00133.1533.45-149-2.03%
2018/10/19429.0000.0029.0042615.33%
2018/07/18131.2500.0031.201422.33%
2018/01/2500.00635.5835.45-662-9.64%
正淩 相關文章
正淩 相關影音