勤誠 (8210)-元富券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
265.0
漲跌
▲6.0
漲幅
+2.32%
成交量
930張
產業
上市電腦週邊類股
447人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	265.00	265.00	-1	1,365	-0.07%
2025/01/21	1	260.50	0	0.00	259.00	1	1,364	0.07%
2025/01/20	1	251.00	1	254.50	260.50	0	1,358	0.00%
2025/01/16	0	0.00	1	245.00	243.00	-1	1,439	-0.07%
2025/01/15	1	238.00	0	0.00	237.00	1	1,458	0.07%
2025/01/14	0	0.00	50	240.00	239.50	-50	1,464	-3.41%
2025/01/13	0	0.00	186.6	239.55	240.00	-186.6	1,492	-12.51%	大賣/鉅額交易
2025/01/10	0	0.00	18	263.83	263.00	-18	1,500	-1.20%
2025/01/09	1	273.00	26.5	270.99	265.50	-25.5	1,559	-1.63%
2025/01/07	6	271.58	0	0.00	268.50	6	1,657	0.36%
2025/01/06	29	271.74	0	0.00	271.00	29	1,643	1.76%
2024/12/31	0.1	265.50	0	0.00	266.50	0.1	1,665	0.01%
2024/12/25	0	0.00	106	271.71	270.50	-106	1,745	-6.07%	大賣/鉅額交易
2024/12/24	1	275.00	1	278.00	271.50	0	1,753	0.00%
2024/12/23	2	274.25	0	0.00	275.50	2	1,769	0.11%
2024/12/20	1	270.50	20	268.55	270.00	-19	1,768	-1.07%
2024/12/19	1.2	269.17	53	269.08	272.00	-51.8	1,755	-2.95%
2024/12/18	10	272.00	25	273.20	274.00	-15	1,745	-0.86%
2024/12/17	0	0.00	62	274.43	274.00	-62	1,749	-3.54%
2024/12/16	0	0.00	23	280.35	276.00	-23	1,745	-1.32%
2024/12/13	0	0.00	6	284.08	282.50	-6	1,740	-0.34%
2024/12/12	0	0.00	2.3	286.50	285.50	-2.3	1,750	-0.13%
2024/12/11	2	286.50	5.1	286.81	286.00	-3.1	1,772	-0.18%
2024/12/09	3	292.67	11.6	286.71	287.50	-8.6	1,811	-0.48%
2024/12/06	2	309.75	1.2	310.42	311.50	0.8	1,760	0.05%
2024/12/05	1.4	305.24	1	306.00	304.00	0.4	1,749	0.02%
2024/12/04	10.6	297.47	1	297.00	298.00	9.6	1,740	0.55%
2024/12/03	0.1	292.00	0	0.00	295.00	0.1	1,777	0.01%
2024/12/02	3	292.42	12	292.83	291.50	-9	1,772	-0.51%
2024/11/29	2	288.50	0	0.00	289.00	2	1,766	0.11%
2024/11/28	2	285.75	4.1	285.16	285.00	-2.1	1,785	-0.12%
2024/11/27	2	288.50	8	291.94	287.00	-6	1,793	-0.33%
2024/11/26	2.1	298.40	6	297.92	296.50	-3.9	1,796	-0.22%
2024/11/25	7	303.79	16	303.03	303.50	-9	1,802	-0.50%
2024/11/22	6	300.42	1	297.00	298.00	5	1,812	0.28%
2024/11/20	2	291.25	1	289.00	293.00	1	1,892	0.05%
2024/11/19	3	289.50	2	290.00	288.00	1	1,913	0.05%
2024/11/18	0	0.00	1	294.00	291.00	-1	1,922	-0.05%
2024/11/15	1	304.00	17	302.91	297.00	-16	1,945	-0.82%
2024/11/14	12	307.75	13.1	311.42	306.50	-1.1	1,997	-0.05%
2024/11/13	86	312.62	13	312.04	312.50	73	2,039	3.58%
2024/11/12	20	313.39	21	319.69	307.50	-1	2,013	-0.05%
2024/11/11	201.9	307.33	5.1	303.47	316.50	196.8	1,964	10.02%	大買/鉅額交易
2024/11/08	52.1	289.45	3	290.00	290.00	49.1	1,865	2.63%
2024/11/07	131.1	292.66	2.1	294.51	295.00	129	1,917	6.73%	大買/鉅額交易
2024/11/06	0	0.00	3	285.00	283.00	-3	1,964	-0.15%
2024/11/05	2	280.50	36	282.08	279.00	-34	2,015	-1.69%
2024/11/04	1	282.50	1	284.50	283.00	0	2,086	0.00%
2024/11/01	0	0.00	1	284.50	287.00	-1	2,118	-0.05%
2024/10/29	24.3	281.27	1	281.00	281.50	23.3	2,221	1.05%
2024/10/28	2.1	288.65	0	0.00	287.00	2.1	2,250	0.09%
2024/10/25	1.2	294.76	14	293.36	292.50	-12.8	2,263	-0.56%
2024/10/24	78.1	304.37	6	298.25	295.00	72.1	2,293	3.14%
2024/10/23	6	299.33	6	297.17	301.00	0	2,278	0.00%
2024/10/22	0	0.00	1	292.50	292.50	-1	2,253	-0.04%
2024/10/21	6	292.33	2	294.50	290.50	4	2,294	0.17%
2024/10/18	1	289.50	1	296.50	291.50	0	2,305	0.00%
2024/10/17	1	292.50	17	290.94	294.50	-16	2,319	-0.69%
2024/10/16	19	292.21	12.8	290.69	289.50	6.2	2,338	0.27%
2024/10/15	8.1	282.75	20.1	283.51	287.00	-12	2,450	-0.49%
2024/10/14	2	280.25	4.2	276.40	278.50	-2.2	2,497	-0.09%
2024/10/08	0.5	265.90	0	0.00	266.00	0.5	2,494	0.02%
2024/10/07	19	264.24	3	262.33	265.50	16	2,524	0.63%
2024/10/04	21	260.26	15	258.50	258.50	6	2,546	0.24%
2024/10/01	12.1	264.53	7.5	263.92	264.00	4.6	2,563	0.18%
2024/09/30	22	266.41	45	266.85	265.50	-23	2,562	-0.90%
2024/09/27	1	282.50	1	284.50	275.00	0	2,556	0.00%
2024/09/26	6.1	280.02	0	0.00	278.50	6.1	2,556	0.24%
2024/09/23	1.2	281.96	1	280.00	279.00	0.2	2,624	0.01%
2024/09/20	0	0.00	4	282.75	281.50	-4	2,712	-0.15%
2024/09/19	0	0.00	60	278.99	280.50	-60	2,740	-2.19%
2024/09/18	1	276.50	0	0.00	272.00	1	2,757	0.04%
2024/09/16	18	277.50	0	0.00	277.50	18	2,776	0.65%
2024/09/13	0	0.00	7	278.93	281.00	-7	2,789	-0.25%
2024/09/12	51	281.23	13.8	277.86	283.50	37.3	2,831	1.32%
2024/09/11	0	0.00	6	271.58	270.50	-6	2,854	-0.21%
2024/09/10	132	281.12	5	276.20	273.00	127	2,884	4.40%	大買/鉅額交易
2024/09/09	0	0.00	3	265.00	271.50	-3	2,884	-0.10%
2024/09/06	1	268.00	0	0.00	267.00	1	2,924	0.03%
2024/09/05	0	0.00	0.1	272.50	268.00	-0.1	2,924	0.00%
2024/09/04	0	0.00	25	269.07	267.00	-25	2,945	-0.85%
2024/09/03	3	294.17	1	291.00	292.00	2	2,938	0.07%
2024/09/02	0	0.00	7	294.18	290.00	-7	2,959	-0.24%
2024/08/30	0	294.50	16	295.72	292.50	-16	2,984	-0.54%
2024/08/29	12.5	300.84	0	0.00	300.00	12.5	3,010	0.42%
2024/08/28	0	0.00	2	296.50	300.00	-2	3,097	-0.06%
2024/08/27	8	304.38	24	300.23	300.00	-16	3,171	-0.50%
2024/08/26	3.2	304.34	18	301.86	300.00	-14.8	3,248	-0.46%
2024/08/23	34.1	303.60	4	299.63	306.00	30.1	3,314	0.91%
2024/08/22	7	300.49	7	294.79	295.00	0	3,416	0.00%
2024/08/21	2	294.25	115	292.78	294.50	-113	3,531	-3.20%	大賣/鉅額交易
2024/08/20	15	304.60	10	302.65	302.50	5	3,620	0.14%
2024/08/19	10	302.54	28	299.04	298.50	-18	3,745	-0.48%
2024/08/16	21	306.93	7	304.71	305.50	14	3,753	0.37%
2024/08/15	23.5	293.47	15.2	290.55	297.00	8.3	3,732	0.22%
2024/08/14	8	288.25	26.9	285.56	285.00	-18.9	3,711	-0.51%
2024/08/13	7	291.71	8.1	285.10	283.00	-1.1	3,744	-0.03%
2024/08/09	7	289.64	16.3	291.75	288.50	-9.3	3,890	-0.24%
2024/08/08	16	282.81	13	269.23	287.00	3	3,912	0.08%
2024/08/07	37	277.73	1.2	281.33	279.00	35.8	4,098	0.87%
2024/08/06	141	247.58	57.1	247.27	258.50	84	4,169	2.01%	大買/
2024/08/05	0	0.00	17.8	249.67	249.50	-17.8	4,115	-0.43%
2024/08/02	20	288.13	42.5	281.96	277.00	-22.5	4,116	-0.55%
2024/08/01	16	291.13	29	288.47	287.00	-13	4,121	-0.32%
2024/07/31	64	277.48	0	0.00	276.50	64	4,108	1.56%
2024/07/30	3.5	262.36	2	258.13	266.00	1.5	4,131	0.04%
2024/07/29	2.2	260.33	45.1	260.80	256.50	-42.8	4,197	-1.02%
2024/07/26	9	270.28	14.4	272.45	273.50	-5.4	4,235	-0.13%
2024/07/23	31.5	277.72	0	0.00	279.00	31.5	4,312	0.73%
2024/07/22	3	276.64	31.7	275.20	266.00	-28.7	4,504	-0.64%
2024/07/19	3	295.00	20.3	294.00	290.00	-17.3	4,585	-0.38%
2024/07/18	6	299.67	12	297.31	300.00	-6	4,760	-0.13%
2024/07/17	1	314.50	10	314.55	310.00	-9	4,773	-0.19%
2024/07/16	36	316.13	14	321.18	315.50	22	4,835	0.46%
2024/07/15	21	304.90	2	304.75	300.00	19	4,822	0.39%
2024/07/12	1	292.96	4	288.00	288.00	-3	4,801	-0.06%
2024/07/11	7	300.29	1.3	304.85	299.50	5.7	4,796	0.12%
2024/07/10	1	299.50	20.7	301.80	299.50	-19.7	4,821	-0.41%
2024/07/09	21.3	303.51	14.4	302.88	302.50	6.9	4,844	0.14%
2024/07/08	0	0.00	10	302.35	300.00	-10	5,022	-0.20%
2024/07/05	33.1	301.05	4	300.25	302.00	29.1	5,102	0.57%
2024/07/04	1	289.50	27	294.50	293.00	-26	5,132	-0.51%
2024/07/03	2	293.51	0	0.00	293.00	2	5,138	0.04%
2024/07/02	0	0.00	13.6	296.20	294.00	-13.6	5,215	-0.26%
2024/07/01	0	301.00	9	299.78	299.00	-9	5,283	-0.17%
2024/06/28	4	301.50	1.5	301.17	301.00	2.5	5,280	0.05%
2024/06/27	1.3	299.23	32.1	302.32	296.00	-30.8	5,270	-0.58%
2024/06/26	54	304.48	9.2	309.21	307.00	44.8	5,255	0.85%
2024/06/25	12	293.88	26.2	291.79	290.00	-14.2	5,192	-0.27%
2024/06/24	35	294.17	15	295.00	292.00	20	5,181	0.39%
2024/06/21	1	294.50	41.9	294.35	291.50	-40.9	5,194	-0.79%
2024/06/20	14	299.61	14.5	298.09	297.50	-0.5	5,204	-0.01%
2024/06/19	0	298.00	128.1	295.28	295.00	-128.1	5,286	-2.42%	大賣/鉅額交易
2024/06/18	21	307.65	75.9	302.42	301.00	-54.9	5,344	-1.03%
2024/06/17	51.2	304.67	30	306.37	310.50	21.2	5,403	0.39%
2024/06/14	5	307.00	5	303.85	304.00	0	5,416	0.00%
2024/06/13	0	0.00	173.5	304.34	301.50	-173.5	5,414	-3.20%	大賣/鉅額交易
2024/06/12	17	306.76	2	303.25	307.00	15	5,413	0.28%
2024/06/11	8	300.44	2.9	303.96	299.50	5.1	5,433	0.09%
2024/06/07	1.5	309.50	10.2	308.93	310.00	-8.7	5,461	-0.16%
2024/06/06	44.5	311.06	9.5	309.88	308.50	35	5,460	0.64%
2024/06/05	16.2	310.56	10	309.88	311.00	6.2	5,483	0.11%
2024/06/04	13.1	320.52	21.7	315.67	313.00	-8.7	5,507	-0.16%
2024/06/03	138.2	321.69	14	315.27	323.00	124.2	5,547	2.24%	大買/鉅額交易
2024/05/31	31.3	309.98	4	315.38	305.00	27.3	5,564	0.49%
2024/05/30	18	322.83	23	322.90	315.50	-5	5,657	-0.09%
2024/05/29	95	331.64	11	326.77	336.00	84	5,614	1.50%
2024/05/28	122	337.68	463.8	337.57	329.50	-341.8	5,563	-6.14%	大買/大賣/鉅額交易
2024/05/27	1,174	338.73	26	335.87	341.00	1,148	5,415	21.20%	大買/鉅額交易
2024/05/24	42.1	308.76	83.5	297.94	310.00	-41.4	5,330	-0.78%
2024/05/23	81	312.27	33	299.59	300.00	48	5,267	0.91%
2024/05/22	23	300.80	0	0.00	299.00	23	5,223	0.44%
2024/05/21	13	300.75	11	298.68	301.00	2	5,287	0.04%
2024/05/20	4	295.38	10.9	296.27	294.00	-6.9	5,279	-0.13%
2024/05/17	25	299.88	5	297.10	303.00	20	5,273	0.38%
2024/05/16	24	302.81	29	298.31	293.00	-5	5,294	-0.09%
2024/05/15	28.1	297.53	14	297.29	297.50	14.1	5,360	0.26%
2024/05/14	9	297.11	54.9	294.77	289.50	-45.9	5,417	-0.85%
2024/05/13	74.9	298.69	22	294.45	297.50	52.9	5,535	0.95%
2024/05/10	24	283.88	43	272.01	287.50	-19	5,383	-0.35%
2024/05/09	21	280.81	18	280.09	280.00	3	5,344	0.06%
2024/05/08	15.6	283.52	7.4	280.68	280.00	8.2	5,428	0.15%
2024/05/07	44	283.27	7.1	279.25	283.50	37	5,545	0.67%
2024/05/06	1	282.50	12	281.00	276.50	-11	5,581	-0.20%
2024/05/03	5.4	280.76	7	281.86	280.00	-1.6	5,677	-0.03%
2024/05/02	7.3	282.95	14	282.36	283.00	-6.7	5,777	-0.12%
2024/04/30	22.4	291.25	13	290.54	288.00	9.4	5,759	0.16%
2024/04/29	6	291.33	27	289.34	289.50	-21	5,770	-0.36%
2024/04/26	51.6	295.26	21	291.74	288.50	30.6	5,923	0.52%
2024/04/25	39	280.76	25	278.88	277.50	14	5,902	0.24%
2024/04/24	30	279.13	11	282.91	288.00	19	5,897	0.32%
2024/04/23	5.5	261.45	4	259.75	262.00	1.5	5,837	0.03%
2024/04/22	8.1	263.06	79	261.53	251.00	-71	5,941	-1.19%
2024/04/19	396.6	271.56	12.1	270.26	273.50	384.5	5,903	6.51%	大買/鉅額交易
2024/04/18	40	269.66	6.2	265.53	269.00	33.8	5,812	0.58%
2024/04/17	6	257.17	1	252.00	256.50	5	5,897	0.08%
2024/04/16	6	250.58	35	255.21	249.00	-29	6,038	-0.48%
2024/04/15	5.2	261.82	12.5	262.06	264.00	-7.3	6,186	-0.12%
2024/04/12	51	276.71	14	273.71	264.50	37	6,189	0.60%
2024/04/11	145.6	266.27	11	264.68	272.00	134.6	6,082	2.21%	大買/鉅額交易
2024/04/10	12	260.71	20	260.35	256.50	-8	6,062	-0.13%
2024/04/09	17	256.74	31.4	255.17	254.00	-14.4	6,110	-0.24%
2024/04/08	5	268.68	9	267.61	260.00	-4	6,217	-0.06%
2024/04/03	133	263.91	8	267.44	268.50	125	6,189	2.02%	大買/鉅額交易
2024/04/02	26	252.31	1	254.00	250.50	25	6,188	0.40%
2024/03/29	8	259.50	9	257.50	255.00	-1	6,342	-0.02%
2024/03/28	1.1	248.58	8	250.69	252.50	-7	6,387	-0.11%
2024/03/27	2	253.26	1	256.00	252.50	1	6,428	0.02%
2024/03/26	2	259.00	2	259.50	258.50	0	6,446	0.00%
2024/03/25	8	265.38	22	264.25	262.50	-14	6,485	-0.22%
2024/03/22	19	271.21	9	272.94	268.50	10	6,502	0.15%
2024/03/21	23	265.83	5	266.90	266.00	18	6,443	0.28%
2024/03/20	33	261.42	43	261.67	255.50	-10	6,383	-0.16%
2024/03/19	11	250.09	4	246.88	256.00	7	6,375	0.11%
2024/03/18	1	241.00	75	241.66	241.00	-74	6,491	-1.14%
2024/03/15	1.1	239.14	2	239.00	239.50	-1	6,583	-0.01%
2024/03/14	8	247.63	1	251.50	246.00	7	6,736	0.10%
2024/03/13	7	256.77	17	251.56	248.00	-10	6,812	-0.15%
2024/03/12	1	257.00	2	259.25	257.00	-1	6,826	-0.01%
2024/03/11	13	262.69	16	262.72	256.00	-3	6,910	-0.04%
2024/03/08	8	258.06	7	258.71	258.00	1	7,001	0.01%
2024/03/07	3	271.82	19	270.11	266.00	-16	7,176	-0.22%
2024/03/06	3	283.67	9	283.39	277.50	-6	7,304	-0.08%
2024/03/05	30.7	282.22	8	280.38	284.50	22.7	7,469	0.30%
2024/03/04	7	272.93	156.8	269.53	265.00	-149.8	7,448	-2.01%	大賣/鉅額交易
2024/03/01	11	270.32	22	271.00	269.50	-11	7,423	-0.15%
2024/02/29	11	262.91	34	258.60	265.00	-23	7,415	-0.31%
2024/02/27	11.1	261.06	111	260.33	259.50	-99.9	7,417	-1.35%	大賣/
2024/02/26	1	272.50	7	266.71	265.50	-6	7,396	-0.08%
2024/02/23	13	277.96	9	274.72	270.00	4	7,376	0.05%
2024/02/22	16	278.97	10	278.25	275.00	6	7,339	0.08%
2024/02/21	5	271.70	4	272.63	271.00	1	7,264	0.01%
2024/02/20	3	268.00	3	269.00	268.00	0	7,294	0.00%
2024/02/19	5	270.60	87	271.32	266.00	-82	7,347	-1.12%
2024/02/16	33	278.30	18	279.22	280.50	15	7,419	0.20%
2024/02/15	38	275.29	63	273.54	275.00	-25	7,367	-0.34%
2024/02/05	68	271.10	82	267.79	270.00	-14	7,358	-0.19%
2024/02/02	77	284.20	22	284.86	286.00	55	7,233	0.76%
2024/02/01	14	278.11	93	277.69	277.00	-79	7,259	-1.09%