群聯 (8299)-元富券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
1585
漲跌
▼45
漲幅
-2.76%
成交量
8,142張
產業
上櫃半導體類股
1169人加入追蹤

立即追蹤
本地時間:14:48

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/01/30	32.6	2384.02	5.3	2427.31	2380.00	27.2	7,409	0.37%
2026/01/29	83.1	2307.63	81.4	2321.36	2305.00	1.7	7,437	0.02%
2026/01/28	21.4	2214.41	80.5	2234.85	2285.00	-59.1	7,402	-0.80%
2026/01/27	395.4	2115.83	8.2	2117.81	2120.00	387.2	7,371	5.25%	大買/鉅額交易
2026/01/26	18.2	2077.64	58.7	2112.88	2075.00	-40.5	7,394	-0.55%
2026/01/23	19.6	2024.57	223.6	2004.90	2000.00	-204	7,507	-2.72%	大賣/鉅額交易
2026/01/22	143.9	2056.65	36.3	2081.18	2055.00	107.6	7,533	1.43%	大買/鉅額交易
2026/01/21	100.4	2058.34	113.8	2056.90	1905.00	-13.5	7,561	-0.18%	大賣/
2026/01/20	46.7	1956.77	4.5	1926.30	2005.00	42.2	7,337	0.57%
2026/01/19	14.6	1973.50	38.6	1972.41	1980.00	-24	7,310	-0.33%
2026/01/16	38.1	1890.75	31.7	1861.27	1890.00	6.4	7,283	0.09%
2026/01/15	9	1786.67	36.7	1790.08	1795.00	-27.7	7,265	-0.38%
2026/01/14	7	1769.22	46	1757.61	1775.00	-39	7,265	-0.54%
2026/01/13	10.7	1744.47	117.1	1769.92	1770.00	-106.4	7,270	-1.46%	大賣/鉅額交易
2026/01/12	48.1	1741.49	38.1	1703.50	1775.00	9.9	7,259	0.14%
2026/01/09	53.9	1593.66	131.1	1597.91	1630.00	-77.2	7,244	-1.07%	大賣/
2026/01/08	60.4	1693.92	15.4	1684.44	1700.00	45.1	7,216	0.62%
2026/01/07	87.7	1704.37	16.3	1681.94	1675.00	71.4	7,200	0.99%
2026/01/06	115.8	1558.10	89.7	1594.14	1615.00	26.1	7,286	0.36%	大買/
2026/01/05	99.7	1483.00	7.7	1482.42	1470.00	92	7,248	1.27%
2026/01/02	98.3	1446.60	5	1449.09	1445.00	93.3	7,376	1.26%
2025/12/31	59	1442.97	20.2	1464.47	1450.00	38.8	7,494	0.52%
2025/12/30	3.1	1351.43	25	1346.60	1340.00	-22	7,478	-0.29%
2025/12/29	62.1	1329.88	493	1333.09	1340.00	-430.9	7,436	-5.79%	大賣/鉅額交易
2025/12/26	10.1	1298.97	77	1310.26	1310.00	-66.9	7,379	-0.91%
2025/12/24	100	1254.20	15.3	1240.82	1290.00	84.7	7,286	1.16%
2025/12/23	28.6	1183.14	466.1	1182.67	1175.00	-437.5	7,115	-6.15%	大賣/鉅額交易
2025/12/22	118	1170.08	120.2	1173.82	1175.00	-2.2	7,031	-0.03%	大買/大賣/
2025/12/19	32.7	1105.09	15.1	1110.35	1110.00	17.7	6,918	0.26%
2025/12/18	166.2	1100.89	7.6	1110.77	1080.00	158.6	6,821	2.32%	大買/鉅額交易
2025/12/17	68.2	1095.17	3.1	1064.03	1095.00	65	6,686	0.97%
2025/12/16	12.8	1060.24	40.5	1049.94	1045.00	-27.7	6,626	-0.42%
2025/12/15	57.1	1131.67	6.4	1102.67	1125.00	50.7	6,538	0.78%
2025/12/12	106	1141.18	41.1	1135.62	1125.00	65	6,664	0.97%	大買/
2025/12/11	69.5	1133.57	39	1142.18	1105.00	30.5	6,793	0.45%
2025/12/10	18.2	1132.63	3	1140.00	1125.00	15.2	6,875	0.22%
2025/12/09	67.2	1161.17	11.2	1147.49	1155.00	56	6,921	0.81%
2025/12/08	90	1129.69	33.5	1138.63	1155.00	56.5	7,003	0.81%
2025/12/05	40.5	1068.95	12.3	1062.87	1080.00	28.2	6,926	0.41%
2025/12/04	35.6	1034.74	12.2	1035.05	1030.00	23.4	6,950	0.34%
2025/12/03	19.1	1099.96	3.1	1103.84	1070.00	16	6,945	0.23%
2025/12/02	5.7	1088.64	100	1076.85	1070.00	-94.3	6,874	-1.37%
2025/12/01	10.2	1120.39	6.1	1121.84	1105.00	4.1	6,795	0.06%
2025/11/28	85.2	1124.05	40.3	1103.17	1120.00	44.9	6,726	0.67%
2025/11/27	100	1058.80	185.3	1055.07	1055.00	-85.3	6,605	-1.29%	大賣/
2025/11/26	15.8	1042.35	47.3	1021.29	1015.00	-31.5	6,539	-0.48%
2025/11/25	74.1	1125.88	9.2	1146.34	1100.00	65	6,381	1.02%
2025/11/24	22.3	1054.72	114	1055.48	1055.00	-91.8	6,233	-1.47%	大賣/
2025/11/21	3.5	1065.00	42	1065.00	1065.00	-38.5	6,104	-0.63%
2025/11/20	36.4	1162.72	60.1	1109.14	1180.00	-23.7	6,093	-0.39%
2025/11/18	54.2	1211.34	243.5	1216.37	1195.00	-189.3	5,720	-3.31%	大賣/鉅額交易
2025/11/17	26.1	1303.38	67	1311.35	1290.00	-40.9	5,597	-0.73%
2025/11/14	21.4	1262.75	325.4	1245.71	1260.00	-304	5,503	-5.52%	大賣/鉅額交易
2025/11/13	49.1	1335.11	86.1	1297.92	1315.00	-37	5,388	-0.69%
2025/11/12	32.4	1321.43	37.8	1318.67	1315.00	-5.4	5,301	-0.10%
2025/11/11	140.2	1322.01	816.2	1331.60	1310.00	-676	5,204	-12.99%	大買/大賣/鉅額交易
2025/11/10	796	1268.77	3	1258.33	1270.00	793	5,049	15.70%	大買/鉅額交易
2025/11/07	86.3	1174.15	16.5	1162.12	1155.00	69.8	4,999	1.40%
2025/11/06	166.6	1148.38	153.7	1130.46	1160.00	12.9	4,878	0.26%	大買/大賣/
2025/11/05	125.4	1082.58	341.5	1035.31	1085.00	-216.1	4,741	-4.56%	大買/大賣/鉅額交易
2025/11/04	21	1066.69	43.6	1080.79	1045.00	-22.6	4,579	-0.49%
2025/11/03	42.3	1117.22	92.1	1114.17	1110.00	-49.8	4,483	-1.11%
2025/10/31	86.6	1059.60	53.2	1055.65	1065.00	33.4	4,392	0.76%
2025/10/30	121.2	1110.03	96	1092.18	1110.00	25.2	4,293	0.59%	大買/
2025/10/29	125.1	1049.12	183.7	1029.76	1045.00	-58.6	4,110	-1.43%	大買/大賣/
2025/10/28	119.2	1013.42	135.9	1024.02	1025.00	-16.7	4,004	-0.42%	大買/大賣/
2025/10/27	379.8	968.00	3	968.00	968.00	376.8	3,842	9.81%	大買/鉅額交易
2025/10/23	48.1	877.14	70	873.80	880.00	-21.9	3,883	-0.56%
2025/10/22	85	872.67	24	870.00	869.00	61	3,878	1.57%
2025/10/21	11	873.18	21	869.86	868.00	-10	3,868	-0.26%
2025/10/20	35	848.77	20	857.00	855.00	15	3,874	0.39%
2025/10/17	139	865.17	4	849.75	850.00	135	3,887	3.47%	大買/鉅額交易
2025/10/16	27.1	853.97	13	858.08	860.00	14.1	3,875	0.36%
2025/10/15	79	773.99	22	776.39	782.00	57	3,853	1.48%
2025/10/14	73.5	824.66	61.3	812.30	781.00	12.1	3,830	0.32%
2025/10/13	90	849.88	74.1	836.98	846.00	15.9	3,808	0.42%
2025/10/09	70.2	885.76	60.7	884.45	882.00	9.5	3,829	0.25%
2025/10/08	56.3	860.78	115.3	853.39	855.00	-59	3,697	-1.60%	大賣/
2025/10/07	188	873.96	64.7	856.84	874.00	123.4	3,568	3.46%	大買/鉅額交易
2025/10/03	133	816.02	61.2	809.82	829.00	71.8	3,318	2.16%	大買/
2025/10/02	136	793.89	703.4	794.57	796.00	-567.4	3,112	-18.23%	大買/大賣/鉅額交易
2025/10/01	75.1	707.98	38.5	721.45	724.00	36.6	2,930	1.25%
2025/09/30	183	694.32	66.1	689.26	706.00	116.9	2,897	4.04%	大買/鉅額交易
2025/09/26	34.4	635.64	225.1	641.26	642.00	-190.6	2,859	-6.67%	大賣/鉅額交易
2025/09/25	51	680.85	160.2	678.69	669.00	-109.2	2,834	-3.85%	大賣/鉅額交易
2025/09/24	14.2	685.13	51.7	686.17	695.00	-37.5	2,804	-1.34%
2025/09/23	59.2	711.83	366.4	713.21	710.00	-307.1	2,810	-10.93%	大賣/鉅額交易
2025/09/22	131.2	735.20	43	734.51	737.00	88.2	2,808	3.14%	大買/
2025/09/19	218	727.30	28.1	724.23	722.00	189.9	2,790	6.80%	大買/鉅額交易
2025/09/18	288	717.81	11	724.45	722.00	277	2,768	10.01%	大買/鉅額交易
2025/09/17	181	690.20	26.2	694.51	688.00	154.9	2,729	5.67%	大買/鉅額交易
2025/09/16	83.4	692.25	29.4	691.85	688.00	53.9	2,692	2.00%
2025/09/15	72.2	665.67	35.2	657.98	664.00	36.9	2,485	1.49%
2025/09/12	129.2	636.32	19	626.21	624.00	110.2	2,288	4.81%	大買/鉅額交易
2025/09/11	41.7	599.11	23	593.09	586.00	18.7	2,160	0.87%
2025/09/10	9	589.56	13.4	598.58	605.00	-4.4	2,069	-0.21%
2025/09/09	382	548.78	3.4	543.91	550.00	378.6	1,926	19.65%	大買/鉅額交易
2025/09/08	35.6	546.40	40.1	543.70	539.00	-4.5	1,876	-0.24%
2025/09/05	18	514.33	9	519.94	528.00	9	1,790	0.50%
2025/09/04	0	0.00	1	491.00	480.50	-1	1,728	-0.06%
2025/09/03	0	0.00	0.1	484.00	482.00	-0.1	1,749	-0.01%
2025/09/02	0	0.00	1.7	481.41	480.00	-1.7	1,780	-0.10%
2025/09/01	0	0.00	100	480.00	483.00	-100	1,807	-5.53%
2025/08/28	0	0.00	1	484.50	485.00	-1	1,847	-0.05%
2025/08/25	1	477.50	0	0.00	479.50	1	1,961	0.05%
2025/08/22	1	475.00	0	0.00	473.00	1	1,982	0.05%
2025/08/20	1	478.00	98	476.49	478.00	-97	2,011	-4.82%
2025/08/19	8	472.25	0	0.00	470.00	8	1,998	0.40%
2025/08/18	10	488.90	0	0.00	483.00	10	1,958	0.51%
2025/08/15	5.5	506.06	146.5	497.42	492.00	-141	1,921	-7.34%	大賣/鉅額交易
2025/08/14	1	547.00	0.1	546.00	546.00	0.9	1,805	0.05%
2025/08/13	0.2	540.78	2	544.00	535.00	-1.8	1,828	-0.10%
2025/08/12	125.4	540.59	15.1	540.79	542.00	110.3	1,859	5.93%	大買/鉅額交易
2025/08/11	8	520.00	62	520.87	520.00	-54	1,837	-2.94%
2025/08/04	0.1	516.00	6	515.00	525.00	-5.9	1,951	-0.30%
2025/08/01	6	523.34	0	0.00	525.00	6	1,958	0.31%
2025/07/31	0.1	530.00	0	0.00	530.00	0.1	1,982	0.01%
2025/07/30	31	536.39	1	536.00	536.00	30	1,982	1.51%
2025/07/29	91.9	534.72	2	533.00	523.00	89.9	1,980	4.54%
2025/07/28	0	0.00	0.3	524.00	525.00	-0.3	1,967	-0.01%
2025/07/24	43.1	524.83	0	0.00	523.00	43.1	1,993	2.16%
2025/07/23	21	515.48	9	517.78	519.00	12	1,999	0.60%
2025/07/22	10	500.10	0	0.00	498.00	10	2,000	0.50%
2025/07/21	0	0.00	3.2	507.00	507.00	-3.2	2,030	-0.16%
2025/07/18	100	509.76	11	508.44	509.00	89	2,055	4.33%
2025/07/16	74.2	505.27	2.9	503.40	504.00	71.3	2,071	3.44%
2025/07/15	0	0.00	6	494.83	495.00	-6	2,057	-0.29%
2025/07/14	54	493.50	0.1	491.00	493.50	53.9	2,084	2.59%
2025/07/11	1	490.00	0	0.00	492.00	1	2,128	0.05%
2025/07/10	0	0.00	1	491.50	493.00	-1	2,138	-0.05%
2025/07/09	0.1	484.50	1	482.25	486.00	-0.9	2,140	-0.04%
2025/07/08	0	0.00	36	467.08	471.50	-36	2,159	-1.67%
2025/07/07	9	473.28	0	0.00	473.50	9	2,176	0.41%
2025/07/04	0.2	485.00	0	0.00	478.00	0.2	2,169	0.01%
2025/07/01	0	0.00	133	493.05	490.50	-133	2,157	-6.17%	大賣/鉅額交易
2025/06/30	1	503.00	0	0.00	503.00	1	2,144	0.05%
2025/06/27	0.1	505.00	20	505.30	505.00	-19.9	2,142	-0.93%
2025/06/26	200	511.19	40.5	513.27	515.00	159.5	2,152	7.41%	大買/鉅額交易
2025/06/25	0	0.00	3.1	520.19	521.00	-3.1	2,141	-0.14%
2025/06/24	20	515.00	12	519.50	518.00	8	2,151	0.37%
2025/06/23	0.1	500.00	12	508.25	513.00	-11.9	2,143	-0.56%
2025/06/20	2	503.99	1.1	506.19	507.00	0.9	2,158	0.04%
2025/06/19	3.1	519.00	18	517.00	516.00	-14.9	2,161	-0.69%
2025/06/18	1	540.00	0	0.00	536.00	1	2,157	0.05%
2025/06/17	4	531.50	1	539.00	526.00	3	2,150	0.14%
2025/06/16	4	530.75	0	0.00	531.00	4	2,176	0.18%
2025/06/13	2	543.00	518	531.85	526.00	-516	2,191	-23.55%	大賣/鉅額交易
2025/06/12	18	541.89	55	541.18	542.00	-37	2,216	-1.67%
2025/06/11	4	537.50	0	0.00	541.00	4	2,329	0.17%
2025/06/10	10	541.80	0	0.00	544.00	10	2,381	0.42%
2025/06/09	110	537.60	119	537.30	536.00	-9	2,473	-0.36%	大買/大賣/
2025/06/06	10	530.70	11.5	523.65	535.00	-1.5	2,573	-0.06%
2025/06/05	8	525.63	4.1	528.10	530.00	3.9	2,763	0.14%
2025/06/04	0	0.00	2	512.00	511.00	-2	2,765	-0.07%
2025/06/03	2	507.50	0	0.00	506.00	2	2,752	0.07%
2025/06/02	10	496.15	0	0.00	497.50	10	2,738	0.37%
2025/05/29	0	0.00	38	500.18	506.00	-38	2,725	-1.39%
2025/05/28	4	493.13	6	497.33	491.00	-2	2,712	-0.07%
2025/05/27	3	490.50	3	493.33	491.50	0	2,741	0.00%
2025/05/26	13	496.65	1	496.50	495.50	12	2,764	0.43%
2025/05/23	12.1	506.65	0	0.00	502.00	12.1	2,846	0.43%
2025/05/22	7	510.57	1	514.00	514.00	6	2,836	0.21%
2025/05/21	8	516.38	8	512.13	513.00	0	2,838	0.00%
2025/05/20	19.5	507.67	29	513.45	504.00	-9.5	2,813	-0.34%
2025/05/19	8.5	492.03	0	0.00	487.00	8.5	2,827	0.30%
2025/05/16	8	493.06	0	0.00	494.00	8	2,826	0.28%
2025/05/15	11.1	497.27	25	499.00	489.00	-13.9	2,838	-0.49%
2025/05/14	9.2	491.57	1	492.50	494.50	8.2	2,821	0.29%
2025/05/13	4	489.13	4	483.50	493.00	0	2,858	0.00%
2025/05/12	4	469.25	0	0.00	470.00	4	2,839	0.14%
2025/05/09	20	462.00	11	460.45	462.00	9	2,851	0.32%
2025/05/08	2	462.75	1	459.50	461.50	1	2,848	0.04%
2025/05/07	0	0.00	1	441.50	440.00	-1	2,812	-0.04%
2025/05/05	2	440.00	2	441.75	437.00	0	2,817	0.00%
2025/05/02	1	452.00	1	454.00	454.50	0	2,790	0.00%
2025/04/30	1	444.50	1	447.00	447.50	0	2,784	0.00%
2025/04/29	2	446.50	2	447.75	449.00	0	2,782	0.00%
2025/04/28	16	449.63	330	442.75	443.50	-314	2,766	-11.35%	大賣/鉅額交易
2025/04/25	125	458.07	27.8	455.03	454.00	97.2	2,738	3.55%	大買/
2025/04/24	1	434.00	1.1	436.14	435.50	-0.1	2,711	0.00%
2025/04/23	1	437.00	0	0.00	434.50	1	2,712	0.04%
2025/04/22	2.1	422.14	2	422.25	419.50	0.1	2,710	0.00%
2025/04/21	0	0.00	1	426.50	426.50	-1	2,710	-0.04%
2025/04/18	0.1	441.21	7.2	434.67	435.00	-7.2	2,721	-0.26%