大國鋼 (8415)-元富券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
35.95
漲跌
▲1.10
漲幅
+3.16%
成交量
2,490張
產業
上櫃鋼鐵類股
215人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/15	1	33.65	0	0.00	33.55	1	270	0.37%
2024/03/08	0	0.00	1	33.60	33.75	-1	272	-0.37%
2024/03/06	1	33.85	0	0.00	33.90	1	273	0.37%
2023/10/26	0	0.00	2	33.40	33.30	-2	165	-1.21%
2023/07/17	0	0.00	0.4	35.55	35.45	-0.4	297	-0.13%
2023/06/21	0	0.00	0.2	38.85	35.30	-0.2	349	-0.05%
2023/06/09	0	0.00	0.2	39.15	35.55	-0.2	416	-0.05%
2023/06/05	60	35.78	0	0.00	35.65	60	443	13.52%
2023/05/23	4	35.15	0	0.00	35.15	4	450	0.89%
2023/04/21	0	0.00	1	35.65	35.65	-1	469	-0.21%
2023/03/16	0	0.00	27	37.25	36.40	-27	621	-4.34%
2023/03/13	2	38.00	7	38.20	38.10	-5	612	-0.82%
2023/03/03	0	0.00	1	38.20	38.20	-1	610	-0.16%
2023/03/01	1	38.30	30	38.07	38.40	-29	615	-4.71%
2022/12/28	0	0.00	3	38.00	37.85	-3	695	-0.43%
2022/12/22	0	0.00	1	38.80	38.65	-1	733	-0.14%
2022/11/28	0	0.00	41.9	35.00	35.40	-41.9	778	-5.38%
2022/11/15	1	34.55	0	0.00	34.55	1	841	0.12%
2022/11/14	0	0.00	5	34.20	34.35	-5	833	-0.60%
2022/11/10	1	33.35	0	0.00	33.35	1	817	0.12%
2022/11/07	1	33.35	0	0.00	33.65	1	883	0.11%
2022/10/13	5	33.00	0	0.00	33.00	5	969	0.52%
2022/10/05	20	34.33	0	0.00	33.85	20	1,009	1.98%
2022/10/04	0	0.00	5	34.00	34.40	-5	1,032	-0.48%
2022/09/29	5	33.00	0	0.00	32.95	5	1,126	0.44%
2022/09/16	1	33.40	0	0.00	33.85	1	1,239	0.08%
2022/09/15	1	33.80	0	0.00	33.60	1	1,134	0.09%
2022/08/04	1	33.05	0	0.00	33.05	1	1,304	0.08%
2022/07/19	0	0.00	10	34.20	34.55	-10	1,632	-0.61%
2022/07/13	10	33.05	0	0.00	33.00	10	2,007	0.50%
2022/07/12	0	0.00	2	33.05	33.05	-2	2,062	-0.10%
2022/07/11	0	0.00	3	34.40	33.00	-3	2,142	-0.14%
2022/07/08	4	36.01	3	36.95	36.00	1	2,205	0.05%
2022/07/07	0	0.00	2	35.00	35.00	-2	2,209	-0.09%
2022/07/04	2	35.00	0	0.00	35.00	2	2,267	0.09%
2022/06/30	2	34.90	0	0.00	35.15	2	2,245	0.09%
2022/06/29	0	0.00	27	35.00	35.00	-27	2,231	-1.21%
2022/06/27	0	0.00	7	35.10	35.10	-7	2,293	-0.31%
2022/06/21	20	35.45	5	35.39	35.85	15	2,342	0.64%
2022/06/15	0	0.00	10	35.18	35.00	-10	2,509	-0.40%
2022/06/14	18	34.73	0	0.00	35.00	18	2,517	0.72%
2022/06/07	0	0.00	40	35.00	35.00	-40	2,652	-1.51%
2022/06/02	0	0.00	5	35.00	35.05	-5	2,829	-0.18%
2022/05/27	1	34.95	60	35.13	35.10	-59	2,987	-1.97%
2022/05/25	4	35.45	0	0.00	35.40	4	3,099	0.13%
2022/05/20	0	0.00	80	35.49	35.50	-80	3,365	-2.38%
2022/05/19	0	0.00	30	35.10	35.15	-30	3,705	-0.81%
2022/05/18	0	0.00	40	35.58	35.50	-40	3,728	-1.07%
2022/05/17	0	0.00	44	35.49	35.30	-44	3,766	-1.17%
2022/05/16	0	0.00	60	35.43	35.40	-60	3,793	-1.58%
2022/05/12	5	35.10	5	35.00	35.00	0	3,902	0.00%
2022/05/09	0	0.00	3	35.00	35.45	-3	4,151	-0.07%
2022/05/06	10	35.30	1	35.30	35.75	9	4,274	0.21%
2022/05/05	1	36.20	0	0.00	36.00	1	4,529	0.02%
2022/04/26	1	35.05	0	0.00	35.80	1	4,777	0.02%
2022/04/25	41	35.25	55	35.47	35.25	-14	4,698	-0.30%
2022/04/21	6	38.01	262	38.05	37.30	-256	4,562	-5.61%	大賣/鉅額交易
2022/04/20	0	0.00	5	39.55	38.70	-5	4,571	-0.11%
2022/04/18	104	40.61	15	39.95	39.30	89	4,484	1.98%	大買/
2022/04/15	19	41.71	39	41.60	40.75	-20	4,539	-0.44%
2022/04/14	125	41.20	2	41.40	41.00	123	4,473	2.75%	大買/鉅額交易
2022/04/13	42	40.92	3	41.05	40.90	39	4,432	0.88%
2022/04/12	21	40.20	0	0.00	40.55	21	4,409	0.48%
2022/04/11	5	40.70	2	41.10	40.40	3	4,406	0.07%
2022/04/08	10	39.95	0	0.00	40.40	10	4,391	0.23%
2022/04/01	10	38.90	0	0.00	38.90	10	4,357	0.23%
2022/03/31	5	38.50	0	0.00	38.40	5	4,351	0.11%
2022/03/25	300	41.44	3	41.30	41.40	297	4,639	6.40%	大買/鉅額交易
2022/03/23	20	40.95	10	41.07	41.55	10	5,207	0.19%
2022/03/22	3	41.05	4	41.16	41.55	-1	5,315	-0.02%
2022/03/21	20	41.35	15	41.79	40.35	5	5,257	0.10%
2022/03/18	1	40.00	0	0.00	40.70	1	5,139	0.02%
2022/03/16	5	39.63	0	0.00	39.35	5	5,126	0.10%
2022/03/14	0	0.00	1	40.90	40.85	-1	5,128	-0.02%
2022/03/11	2	39.80	0	0.00	39.60	2	5,099	0.04%
2022/03/08	19	41.27	14	40.49	38.70	5	5,042	0.10%
2022/03/07	5	40.35	5	39.50	40.30	0	4,905	0.00%
2022/03/02	0	0.00	7	40.15	40.40	-7	4,866	-0.14%
2022/03/01	12	40.75	0	0.00	40.20	12	4,868	0.25%
2022/02/24	0	0.00	10	38.93	38.45	-10	4,867	-0.21%
2022/02/23	5	40.51	0	0.00	40.20	5	4,781	0.10%
2022/02/22	6	41.65	53	40.80	40.30	-47	4,755	-0.99%
2022/02/21	53	42.03	4	42.91	42.00	49	4,658	1.05%
2022/02/17	2	40.00	0	0.00	40.20	2	4,346	0.05%
2022/02/15	0	0.00	3	40.40	40.00	-3	4,403	-0.07%
2022/02/14	0	0.00	3	40.50	40.80	-3	4,616	-0.06%
2022/02/11	24	41.53	23	41.15	40.70	1	4,573	0.02%
2022/02/10	3	41.35	0	0.00	41.15	3	4,697	0.06%
2022/02/08	5	40.80	1	41.10	41.15	4	4,776	0.08%
2022/02/07	5	40.15	0	0.00	41.60	5	4,647	0.11%
2022/01/20	0	0.00	18	39.06	39.10	-18	4,265	-0.42%
2022/01/13	0	0.00	5	38.95	38.45	-5	4,245	-0.12%
2022/01/12	0	0.00	5	37.20	37.80	-5	4,140	-0.12%
2022/01/10	15	39.08	15	39.17	38.40	0	4,180	0.00%
2022/01/07	5	38.35	8	38.54	39.00	-3	4,112	-0.07%
2022/01/04	3	38.30	3	38.95	38.05	0	4,121	0.00%
2022/01/03	3	38.10	0	0.00	38.95	3	4,126	0.07%
2021/12/30	5	38.60	0	0.00	38.55	5	4,148	0.12%
2021/12/28	161	38.40	0	0.00	38.40	161	4,208	3.83%	大買/鉅額交易
2021/12/24	0	0.00	7	38.77	38.40	-7	4,384	-0.16%
2021/12/23	5	39.15	2	39.60	38.85	3	4,389	0.07%
2021/12/21	421	38.66	1	38.20	39.00	420	4,315	9.73%	大買/鉅額交易
2021/12/20	489	38.95	2	39.80	39.80	487	4,143	11.75%	大買/鉅額交易
2021/12/17	20	37.69	24	37.97	37.70	-4	3,947	-0.10%
2021/12/16	6	36.73	3	36.90	36.50	3	3,613	0.08%
2021/12/15	0	0.00	2	34.83	35.45	-2	3,594	-0.06%
2021/12/14	0	0.00	10	34.30	34.30	-10	3,600	-0.28%
2021/12/13	0	0.00	4	34.75	34.80	-4	3,646	-0.11%
2021/12/10	10	34.60	0	0.00	34.45	10	3,710	0.27%
2021/12/08	13	35.23	0	0.00	34.70	13	4,150	0.31%
2021/12/06	1	34.60	0	0.00	34.55	1	4,515	0.02%
2021/11/30	0	0.00	16	33.99	34.40	-16	5,670	-0.28%
2021/11/26	20	34.60	1	34.40	34.00	19	6,380	0.30%
2021/11/16	0	0.00	4	35.31	34.85	-4	6,969	-0.06%
2021/11/12	1	36.55	0	0.00	36.55	1	7,011	0.01%
2021/11/11	23	38.17	8	38.34	37.25	15	7,003	0.21%
2021/11/10	1	36.50	3	36.61	36.80	-2	6,796	-0.03%
2021/11/09	6	37.39	270	38.24	37.15	-264	6,858	-3.85%	大賣/鉅額交易
2021/11/08	270	37.40	0	0.00	37.40	270	6,721	4.02%	大買/鉅額交易
2021/11/05	0	0.00	5	33.42	34.00	-5	6,751	-0.07%
2021/11/04	8	34.02	0	0.00	33.95	8	6,885	0.12%
2021/10/21	20	35.84	0	0.00	36.25	20	7,883	0.25%
2021/10/18	16	36.07	16	36.44	35.35	0	8,924	0.00%
2021/10/12	0	0.00	3	34.75	35.05	-3	10,402	-0.03%
2021/10/04	6	35.60	10	34.73	34.70	-4	11,281	-0.04%
2021/10/01	13	37.85	8	37.34	36.90	5	11,251	0.04%
2021/09/30	15	38.07	10	38.10	38.40	5	11,232	0.04%
2021/09/29	1	37.25	39	37.60	37.25	-38	11,240	-0.34%
2021/09/28	6	37.78	0	0.00	37.85	6	11,318	0.05%
2021/09/24	0	0.00	2	38.05	38.05	-2	11,781	-0.02%
2021/09/23	1	37.35	0	0.00	37.35	1	12,401	0.01%
2021/09/22	2	37.88	20	37.65	37.30	-18	12,765	-0.14%
2021/09/17	3	40.17	0	0.00	40.10	3	12,864	0.02%
2021/09/16	9	40.36	0	0.00	40.45	9	12,882	0.07%
2021/09/15	0	0.00	6	40.66	40.90	-6	12,840	-0.05%
2021/09/14	12	41.03	2	40.90	40.90	10	12,797	0.08%
2021/09/13	14	42.65	7	42.79	42.70	7	12,646	0.06%
2021/09/10	43	42.47	16	42.63	41.95	27	12,432	0.22%
2021/09/09	6	41.68	11	41.52	42.20	-5	12,158	-0.04%
2021/09/08	14	41.83	0	0.00	40.95	14	12,005	0.12%
2021/09/07	0	0.00	10	41.05	42.10	-10	11,805	-0.08%
2021/09/06	22	41.80	7	41.99	41.55	15	11,496	0.13%
2021/09/03	9	41.59	8.3	41.59	41.25	0.7	11,221	0.01%
2021/09/02	6	41.23	20.1	40.03	39.90	-14.1	10,867	-0.13%
2021/09/01	62	41.71	93	41.83	41.05	-31	10,714	-0.29%
2021/08/31	74	39.48	43	39.08	40.35	31	10,131	0.31%
2021/08/27	10	38.20	0	0.00	38.20	10	9,918	0.10%
2021/08/26	2	39.75	2	38.73	38.50	0	9,872	0.00%
2021/08/25	0	0.00	1	38.50	38.35	-1	9,691	-0.01%
2021/08/24	1	38.95	1	38.90	39.20	0	9,648	0.00%
2021/08/23	0	0.00	3	38.40	37.85	-3	9,715	-0.03%
2021/08/20	3	37.10	0	0.00	37.10	3	9,800	0.03%
2021/08/19	2	37.83	0	0.00	37.55	2	9,781	0.02%
2021/08/18	10	37.33	0	0.00	38.35	10	9,742	0.10%
2021/08/17	2	36.78	5	37.57	36.30	-3	9,693	-0.03%
2021/08/16	1	38.50	0	0.00	38.20	1	9,671	0.01%
2021/08/13	5	39.10	5	39.90	39.10	0	9,653	0.00%
2021/08/12	2	39.43	0	0.00	40.80	2	9,613	0.02%
2021/08/11	6	39.66	1	41.05	39.35	5	9,581	0.05%
2021/08/10	73	39.75	75	39.55	39.80	-2	9,386	-0.02%
2021/08/09	11	39.83	4	39.30	39.00	7	9,319	0.08%
2021/08/06	4	39.40	2	39.45	39.40	2	9,276	0.02%
2021/08/05	7	38.24	2	38.68	38.40	5	9,248	0.05%
2021/08/04	6	39.74	1	39.90	39.40	5	9,251	0.05%
2021/08/02	2	40.90	11	40.90	41.00	-9	9,351	-0.10%
2021/07/30	76	41.24	60	41.66	40.40	16	9,297	0.17%
2021/07/29	0	0.00	5	38.90	40.05	-5	9,044	-0.06%
2021/07/28	11	38.37	6	39.00	38.65	5	8,972	0.06%
2021/07/27	2	38.85	0	0.00	38.20	2	8,880	0.02%
2021/07/26	5.2	39.58	0	0.00	39.45	5.2	8,798	0.06%
2021/07/23	20	40.58	16	40.96	41.05	4	8,710	0.05%
2021/07/22	30.1	42.36	1	44.55	40.70	29.1	8,510	0.34%
2021/07/21	17	44.59	60.1	45.10	45.20	-43.1	7,900	-0.55%
2021/07/20	15	40.55	3	40.90	41.25	12	6,633	0.18%
2021/07/19	0	0.00	22	40.19	40.05	-22	6,617	-0.33%
2021/07/16	0	0.00	3	39.70	39.50	-3	6,973	-0.04%
2021/07/15	0	0.00	40	40.13	40.35	-40	7,117	-0.56%
2021/07/14	20	37.93	3	37.23	38.90	17	7,291	0.23%
2021/07/13	5	39.39	1	39.65	38.50	4	7,300	0.05%
2021/07/12	1	41.70	8	40.84	41.15	-7	7,344	-0.10%
2021/07/09	39.2	39.58	72.3	40.80	40.15	-33.1	7,029	-0.47%
2021/07/08	10	37.70	0	0.00	38.80	10	6,572	0.15%
2021/07/07	4	37.71	1	37.15	37.30	3	6,514	0.05%
2021/07/06	3	38.90	1	38.65	38.65	2	6,489	0.03%
2021/07/05	42	39.51	21.8	40.45	39.45	20.3	6,452	0.31%
2021/07/02	2	39.90	0	0.00	39.25	2	6,378	0.03%
2021/07/01	52	40.81	5	39.10	39.15	47	6,279	0.75%
2021/06/30	16	42.01	71	41.95	41.00	-55	6,049	-0.91%
2021/06/29	229	38.73	209	39.30	39.30	20	5,390	0.37%	大買/大賣/
2021/06/28	22	34.58	0	0.00	35.75	22	4,966	0.44%
2021/06/25	80	33.04	1	32.50	32.50	79	4,736	1.67%
2021/06/24	0	0.00	1	32.05	32.00	-1	4,667	-0.02%
2021/06/23	0	0.00	7	31.89	31.80	-7	4,645	-0.15%
2021/06/22	1	32.55	1	32.00	32.75	0	4,602	0.00%
2021/06/21	0	0.00	177	31.55	31.40	-177	4,529	-3.91%	大賣/鉅額交易
2021/06/16	1	32.30	1	33.00	32.10	0	4,644	0.00%
2021/06/11	1	32.30	0	0.00	32.35	1	4,623	0.02%
2021/06/09	1	32.35	0	0.00	32.05	1	4,581	0.02%
2021/06/04	0	0.00	3	34.45	33.40	-3	4,510	-0.07%
2021/06/02	0	0.00	1	34.10	34.50	-1	4,441	-0.02%
2021/06/01	4	33.89	1	34.10	34.00	3	4,377	0.07%
2021/05/28	17	32.83	16	32.98	33.15	1	4,205	0.02%
2021/05/27	1	31.05	0	0.00	30.70	1	4,051	0.02%
2021/05/21	92	31.62	0	0.00	31.35	92	3,913	2.35%
2021/05/20	2	31.83	1	32.40	31.00	1	3,876	0.03%
2021/05/19	2	34.00	22	34.03	33.70	-20	3,819	-0.52%
2021/05/17	21	29.60	1	30.85	29.60	20	3,681	0.54%
2021/05/12	6	34.49	2	33.33	31.95	4	3,475	0.12%
2021/05/11	6	38.09	60	36.09	35.45	-54	3,397	-1.59%
2021/05/10	6	38.05	53	37.99	38.15	-47	3,288	-1.43%
2021/05/07	1	35.90	0	0.00	36.35	1	3,181	0.03%
2021/05/06	1	36.75	1	37.35	36.15	0	3,145	0.00%
2021/05/05	0	0.00	1	35.45	35.50	-1	3,059	-0.03%
2021/05/04	1	35.10	0	0.00	34.15	1	2,993	0.03%
2021/05/03	1	38.75	16	38.72	37.90	-15	2,902	-0.52%
2021/04/29	3	38.58	0	0.00	38.75	3	2,757	0.11%
2021/04/28	0	0.00	10	37.50	37.05	-10	2,631	-0.38%
2021/04/27	2	38.90	0	0.00	38.00	2	2,568	0.08%
2021/04/26	4	38.89	3	39.55	39.00	1	2,484	0.04%
2021/04/23	6	38.03	3	39.20	38.00	3	2,390	0.13%
2021/04/22	74	42.53	10	42.11	39.60	64	2,273	2.81%
2021/04/21	8	38.10	15	37.81	39.75	-7	1,751	-0.40%
2021/04/20	15	36.79	6	37.58	37.60	9	1,548	0.58%
2021/04/19	9	35.04	0	0.00	35.20	9	1,260	0.71%
2021/04/16	7	31.48	72	31.23	32.00	-65	1,161	-5.60%
2021/04/13	12	29.13	0	0.00	29.00	12	939	1.28%
2021/04/12	23	29.60	0	0.00	29.75	23	908	2.53%
2021/04/09	10	29.28	0	0.00	29.40	10	857	1.17%
2021/04/08	32	30.23	0	0.00	29.85	32	812	3.94%
2021/04/07	20	29.95	8	30.40	30.05	12	745	1.61%
2021/04/06	8	30.01	0	0.00	30.05	8	659	1.21%
2021/04/01	0	0.00	36	27.26	27.35	-36	531	-6.78%
2021/03/31	0	0.00	48	27.11	27.15	-48	509	-9.43%
2021/03/29	0	0.00	67	27.08	27.00	-67	498	-13.44%
2021/03/25	0	0.00	8	26.21	26.15	-8	512	-1.56%
2021/03/22	10	25.88	0	0.00	25.85	10	512	1.95%
2021/03/18	16	26.36	0	0.00	26.35	16	379	4.21%
2021/03/08	5	26.30	0	0.00	26.35	5	547	0.91%
2021/03/05	10	26.63	0	0.00	26.85	10	548	1.82%
2021/02/25	12	26.56	0	0.00	26.40	12	551	2.18%
2021/02/23	0	0.00	6	26.87	27.30	-6	540	-1.11%
2021/02/18	5	25.65	0	0.00	25.60	5	524	0.95%
2021/01/25	10	25.95	0	0.00	25.95	10	505	1.98%
2021/01/20	0	0.00	1	25.50	25.60	-1	501	-0.20%
2020/12/23	0	0.00	4	28.45	28.45	-4	695	-0.57%
2020/12/22	0	0.00	51	30.04	28.15	-51	720	-7.08%
2020/12/21	0	0.00	20	29.86	29.80	-20	722	-2.77%
2020/12/18	1	28.45	14	28.99	29.00	-13	722	-1.80%
2020/12/17	0	0.00	34	28.77	28.70	-34	738	-4.60%
2020/12/16	5	29.40	0	0.00	29.50	5	755	0.66%
2020/12/15	40	30.47	0	0.00	29.05	40	769	5.20%
2020/12/14	6	30.58	0	0.00	30.35	6	752	0.80%
2020/12/11	20	30.88	0	0.00	30.80	20	734	2.72%
2020/12/10	1	29.95	1	29.45	30.20	0	669	0.00%
2020/12/07	0	0.00	45	28.74	28.95	-45	606	-7.42%
2020/12/03	0	0.00	1	27.00	26.95	-1	547	-0.18%
2020/12/02	0	0.00	10	26.72	26.70	-10	538	-1.86%
2020/11/26	0	0.00	39	26.54	26.50	-39	513	-7.60%
2020/11/25	0	0.00	5	25.88	26.00	-5	496	-1.01%
2020/06/15	5	26.85	0	0.00	26.70	5	373	1.34%
2020/06/05	5	26.90	0	0.00	26.90	5	428	1.17%
2020/06/04	5	27.00	0	0.00	27.00	5	432	1.16%
2019/12/03	1	29.00	0	0.00	29.30	1	1,128	0.09%
2019/12/02	1	29.60	0	0.00	29.50	1	1,114	0.09%
2019/10/01	1	32.10	0	0.00	32.50	1	1,102	0.09%
2019/09/25	0	0.00	54	35.50	35.25	-54	988	-5.46%
2019/08/14	0	0.00	4	34.75	34.75	-4	438	-0.91%
2019/08/06	0	0.00	470	34.47	34.65	-470	419	-111.93%	大賣/鉅額交易
2019/08/05	0	0.00	300	34.59	34.70	-300	408	-73.45%	大賣/鉅額交易
2019/08/02	0	0.00	415	34.48	34.70	-415	400	-103.59%	大賣/鉅額交易
2019/07/31	0	0.00	280	34.87	34.95	-280	379	-73.83%	大賣/鉅額交易
2019/07/29	0	0.00	1	34.95	34.95	-1	350	-0.29%
2019/07/22	2	33.95	0	0.00	34.10	2	314	0.64%
2019/07/19	0	0.00	2	36.15	35.65	-2	301	-0.66%
2019/07/17	1	35.80	0	0.00	35.80	1	268	0.37%
2019/07/16	2	35.75	0	0.00	35.80	2	268	0.74%
2019/07/15	10	35.60	0	0.00	35.60	10	268	3.72%
2019/07/12	28	35.63	0	0.00	35.55	28	276	10.14%
2019/07/11	9	35.63	0	0.00	35.65	9	286	3.15%
2019/07/10	10	35.58	0	0.00	35.65	10	297	3.36%
2019/07/09	13	35.50	0	0.00	35.65	13	308	4.21%
2019/07/08	0	0.00	2	35.70	35.55	-2	319	-0.63%
2019/07/03	25	35.14	0	0.00	35.55	25	347	7.19%
2019/06/28	14	35.29	0	0.00	35.25	14	370	3.78%
2019/06/27	38	35.50	0	0.00	35.40	38	391	9.71%
2019/06/26	13	35.68	2	35.70	35.65	11	398	2.76%
2019/06/21	16	35.72	0	0.00	35.75	16	419	3.82%
2019/06/19	16	35.77	0	0.00	35.70	16	450	3.55%
2019/06/14	35	35.75	0	0.00	35.75	35	502	6.96%
2019/06/12	36	35.48	0	0.00	35.50	36	512	7.03%
2019/06/11	37	35.50	0	0.00	35.50	37	517	7.14%
2019/06/06	3	35.25	0	0.00	35.10	3	538	0.56%
2019/06/03	2	35.30	0	0.00	35.30	2	559	0.36%
2019/05/31	2	35.35	0	0.00	35.50	2	565	0.35%
2019/05/13	51	34.65	0	0.00	34.70	51	805	6.33%
2019/04/17	0	0.00	2	34.90	35.00	-2	1,045	-0.19%
2019/04/12	20	35.11	0	0.00	35.00	20	1,030	1.94%
2019/04/01	38	35.96	0	0.00	35.95	38	1,022	3.72%
2019/03/21	0	0.00	55	35.61	35.55	-55	1,017	-5.40%
2019/03/20	0	0.00	66	35.33	35.40	-66	1,008	-6.55%
2019/03/06	2	35.30	0	0.00	35.15	2	1,480	0.14%
2019/02/19	1	35.70	0	0.00	35.70	1	1,545	0.06%
2019/02/18	2	36.33	0	0.00	35.65	2	1,544	0.13%
2019/02/15	0	0.00	5	37.65	37.65	-5	1,529	-0.33%
2019/01/29	1	35.60	0	0.00	35.80	1	1,483	0.07%
2019/01/25	8	36.08	0	0.00	36.00	8	1,508	0.53%
2019/01/21	22	36.50	0	0.00	36.60	22	1,530	1.44%
2019/01/17	20	36.07	0	0.00	36.00	20	1,585	1.26%
2019/01/08	0	0.00	6	34.31	34.60	-6	1,644	-0.36%
2018/12/28	4	33.66	0	0.00	33.60	4	1,867	0.21%
2018/12/27	8	33.68	0	0.00	33.60	8	1,961	0.41%
2018/12/26	10	34.00	0	0.00	33.40	10	2,021	0.49%
2018/12/25	15	34.03	0	0.00	34.00	15	2,157	0.70%
2018/12/24	15	34.47	0	0.00	34.05	15	2,348	0.64%
2018/12/22	0	0.00	5	35.15	34.75	-5	2,463	-0.20%
2018/12/21	14	34.52	0	0.00	34.75	14	2,642	0.53%
2018/12/20	10	34.03	0	0.00	34.00	10	3,153	0.32%
2018/12/17	8	34.18	0	0.00	34.05	8	3,375	0.24%
2018/12/13	21	34.69	0	0.00	34.60	21	3,560	0.59%
2018/12/07	1,000	34.09	0	0.00	34.05	1,000	3,378	29.60%	大買/鉅額交易
2018/12/06	5	34.00	0	0.00	34.00	5	3,336	0.15%
2018/12/05	640	34.45	0	0.00	34.50	640	3,276	19.53%	大買/鉅額交易
2018/12/03	0	0.00	260	34.32	34.10	-260	3,253	-7.99%	大賣/鉅額交易
2018/11/30	0	0.00	99	35.52	35.25	-99	3,213	-3.08%
2018/11/27	0	0.00	10	34.95	34.95	-10	3,079	-0.32%
2018/11/26	0	0.00	5	34.40	34.65	-5	3,063	-0.16%
2018/11/21	0	0.00	20	35.78	35.65	-20	3,030	-0.66%
2018/11/15	20	35.70	0	0.00	35.60	20	2,970	0.67%
2018/11/14	0	0.00	51	35.72	35.70	-51	2,963	-1.72%
2018/11/13	27	33.80	0	0.00	34.25	27	2,909	0.93%
2018/11/08	44	34.13	0	0.00	34.00	44	2,935	1.50%
2018/11/06	3	33.33	0	0.00	33.25	3	2,982	0.10%
2018/11/05	2	33.43	0	0.00	33.30	2	2,990	0.07%
2018/11/02	10	33.45	0	0.00	33.45	10	2,998	0.33%
2018/11/01	43	33.44	2	33.50	33.40	41	3,014	1.36%
2018/10/31	0	0.00	1	33.20	33.20	-1	3,056	-0.03%
2018/10/30	2	33.08	0	0.00	33.00	2	3,098	0.06%
2018/10/29	0	0.00	15	33.00	33.00	-15	3,128	-0.48%
2018/10/26	15	33.15	0	0.00	33.05	15	3,102	0.48%
2018/10/25	1	33.00	31	33.45	33.45	-30	3,093	-0.97%
2018/10/24	1	33.20	1	34.80	33.25	0	3,062	0.00%
2018/10/23	0	0.00	10	35.16	35.15	-10	3,078	-0.32%
2018/10/22	10	35.90	20	35.72	35.55	-10	3,062	-0.33%
2018/10/19	24	35.49	0	0.00	35.55	24	3,017	0.80%
2018/10/18	0	0.00	5	34.90	35.05	-5	2,972	-0.17%
2018/10/17	94	34.84	0	0.00	34.10	94	2,941	3.20%
2018/10/16	0	0.00	3	35.00	34.85	-3	2,922	-0.10%
2018/10/15	11	34.45	0	0.00	34.40	11	2,912	0.38%
2018/10/12	6	33.38	0	0.00	34.90	6	2,882	0.21%
2018/10/11	17	33.10	92	33.02	33.50	-75	2,844	-2.64%
2018/10/09	4	34.70	0	0.00	34.35	4	2,764	0.14%
2018/10/08	3	34.70	5	35.09	34.75	-2	2,725	-0.07%
2018/10/05	27.4	35.64	13	35.77	34.85	14.4	2,691	0.54%
2018/10/04	1	36.70	27	36.71	36.55	-26	2,598	-1.00%
2018/10/03	1	37.00	85	37.54	36.50	-84	2,534	-3.31%
2018/10/02	0	0.00	20	38.85	39.15	-20	2,377	-0.84%
2018/10/01	40	37.77	3	38.50	37.30	37	2,165	1.71%
2018/09/28	87	37.64	2	38.00	37.20	85	2,046	4.15%
2018/09/27	6	35.22	56	36.41	37.00	-50	1,859	-2.69%
2018/09/26	37	40.05	4	39.03	38.55	33	1,330	2.48%
2018/09/25	0	0.00	52	39.47	40.75	-52	1,256	-4.14%
2018/09/21	6	36.08	0	0.00	38.00	6	1,151	0.52%
2018/09/20	54	37.20	1	37.75	36.50	53	1,072	4.94%
2018/09/18	0	0.00	2	34.00	33.95	-2	890	-0.22%
2018/09/14	5	33.07	0	0.00	33.00	5	898	0.56%
2018/09/13	15	33.16	0	0.00	33.10	15	894	1.68%
2018/09/10	2	33.10	0	0.00	33.10	2	899	0.22%
2018/09/07	10	33.45	0	0.00	34.00	10	903	1.11%
2018/08/17	0	0.00	2	33.80	34.35	-2	1,355	-0.15%
2018/08/15	2	35.95	3	35.80	35.20	-1	1,332	-0.08%
2018/08/14	3	35.70	10	35.25	35.05	-7	1,291	-0.54%
2018/08/06	0	0.00	1	36.00	38.55	-1	1,131	-0.09%
2018/06/28	0	0.00	5	30.15	30.15	-5	1,030	-0.49%
2018/06/20	0	0.00	1	31.65	30.25	-1	995	-0.10%
2018/06/19	1	31.95	0	0.00	31.75	1	978	0.10%
2018/06/15	0	0.00	2	30.90	31.75	-2	963	-0.21%
2018/06/14	20	31.94	3	31.50	31.20	17	948	1.79%
2018/06/11	0	0.00	90	30.64	30.50	-90	871	-10.33%
2018/06/08	0	0.00	66	30.69	30.55	-66	855	-7.72%
2018/06/07	0	0.00	1	31.75	31.40	-1	819	-0.12%
2018/06/06	0	0.00	1	33.00	31.45	-1	794	-0.13%
2018/06/05	164	31.59	8	32.56	31.70	156	752	20.74%	大買/鉅額交易
2018/06/04	2	30.45	0	0.00	30.45	2	585	0.34%
2018/05/15	0	0.00	61	24.23	24.25	-61	649	-9.39%
2018/05/03	1	24.20	0	0.00	24.15	1	666	0.15%
2018/04/30	0	0.00	3	24.15	24.20	-3	686	-0.44%
2018/03/08	18	25.20	2	25.35	25.05	16	1,578	1.01%
2018/03/07	1	24.85	0	0.00	24.90	1	1,575	0.06%
2018/03/05	4	25.60	1	25.15	25.10	3	1,565	0.19%
2018/03/02	1	25.05	0	0.00	24.80	1	1,537	0.07%
2018/03/01	4	24.95	0	0.00	25.90	4	1,489	0.27%
2018/02/23	0	0.00	5	24.15	23.95	-5	1,395	-0.36%
2018/02/22	0	0.00	5	23.70	23.60	-5	1,379	-0.36%
2018/02/21	2	24.05	5	24.02	23.75	-3	1,372	-0.22%
2018/02/06	0	0.00	7	21.93	22.05	-7	1,337	-0.52%
2018/01/24	0	0.00	17	23.65	23.45	-17	1,330	-1.28%
2018/01/12	1	26.45	1	25.90	25.20	0	1,364	0.00%
2018/01/11	2	26.60	3	26.40	25.35	-1	1,345	-0.07%
2018/01/10	0	0.00	14	25.25	24.70	-14	1,284	-1.09%
2018/01/09	9	26.19	22	26.45	24.80	-13	1,261	-1.03%
2018/01/08	17	26.23	11	26.30	26.30	6	1,070	0.56%
2018/01/05	2	24.20	0	0.00	23.95	2	889	0.22%