華研 (8446)-元富券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
104.5
漲跌
--
漲幅
0.00%
成交量
81張
產業
上櫃文化創意指數
166人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	3	106.50	107.00	-3	259	-1.16%
2024/05/08	0	0.00	3	106.17	105.50	-3	253	-1.18%
2024/05/07	0	0.00	2	106.00	106.00	-2	249	-0.80%
2024/04/24	1	107.50	0	0.00	108.00	1	221	0.45%
2024/04/19	3	105.33	0	0.00	105.50	3	211	1.42%
2024/04/15	1	106.50	0	0.00	106.50	1	245	0.41%
2024/04/10	3	107.83	0	0.00	107.50	3	303	0.99%
2024/04/09	1	108.50	0	0.00	108.50	1	310	0.32%
2024/04/01	1	107.50	0	0.00	108.00	1	316	0.32%
2024/03/22	0	0.00	1	108.00	108.50	-1	313	-0.32%
2024/03/21	0	0.00	3	108.50	108.50	-3	313	-0.96%
2024/03/13	4	106.75	0	0.00	107.00	4	335	1.19%
2024/03/08	2	111.50	0	0.00	110.50	2	319	0.63%
2024/03/07	2	111.00	0	0.00	113.00	2	316	0.63%
2024/01/31	5	108.50	0	0.00	108.00	5	315	1.59%
2024/01/30	10	108.50	0	0.00	108.00	10	323	3.09%
2024/01/17	0	0.00	31	108.00	107.00	-31	316	-9.81%
2024/01/11	2	114.50	2	112.25	112.50	0	310	0.00%
2024/01/03	31	111.82	0	0.00	110.50	31	217	14.27%
2023/12/07	0	0.00	2	107.00	106.50	-2	192	-1.04%
2023/12/04	0	0.00	2	106.50	106.00	-2	192	-1.04%
2023/11/30	0	0.00	1	108.50	108.00	-1	192	-0.52%
2023/11/20	2	102.50	0	0.00	103.00	2	197	1.01%
2023/10/16	0	0.00	0.2	101.50	99.80	-0.2	357	-0.06%
2023/09/22	0	0.00	38	101.50	101.50	-38	506	-7.50%
2023/08/21	10	102.50	0	0.00	102.00	10	1,589	0.63%
2023/08/16	1	102.50	1	101.50	101.00	0	1,646	0.00%
2023/08/15	0	0.00	20	103.00	101.50	-20	1,658	-1.21%
2023/08/14	1	108.50	1	106.00	106.00	0	1,693	0.00%
2023/08/11	2	107.00	2	110.75	108.00	0	1,771	0.00%
2023/08/10	20	102.90	0	0.00	103.00	20	1,767	1.13%
2023/08/08	15	103.17	0	0.00	103.50	15	1,808	0.83%
2023/08/04	0.2	103.50	0	0.00	103.00	0.2	1,832	0.01%
2023/08/02	0	0.00	0.3	101.00	100.00	-0.3	1,830	-0.02%
2023/07/21	1	104.00	0	0.00	104.50	1	1,798	0.06%
2023/07/18	1	107.00	10	107.00	105.50	-9	1,782	-0.50%
2023/07/10	10	112.50	0	0.00	112.00	10	1,736	0.58%
2023/07/07	0	0.00	6	110.50	111.50	-6	1,722	-0.35%
2023/06/27	1	113.00	39	113.79	113.00	-38	1,584	-2.40%
2023/06/26	0	0.00	16	116.06	113.00	-16	1,549	-1.03%
2023/06/20	40	122.85	0	0.00	122.00	40	1,489	2.69%
2023/06/16	2	128.00	0.5	130.00	124.00	1.5	1,414	0.11%
2023/06/15	1.1	137.00	98	148.24	137.00	-96.9	1,289	-7.52%
2023/06/14	1	151.00	0	148.00	152.00	1	1,212	0.08%
2023/06/13	3	148.17	106	147.47	148.00	-103	1,134	-9.08%	大賣/鉅額交易
2023/06/12	5	137.09	10	133.10	138.50	-5	1,000	-0.50%
2023/06/09	8	133.94	206	134.58	137.50	-198	928	-21.34%	大賣/鉅額交易
2023/06/08	0	0.00	1	129.00	129.00	-1	760	-0.13%
2023/06/07	0	0.00	6	118.17	117.50	-6	718	-0.84%
2023/06/06	6	113.25	1	115.50	115.50	5	653	0.76%
2023/06/05	5	112.60	0	0.00	110.00	5	591	0.85%
2023/06/01	0	0.00	1	109.50	110.00	-1	567	-0.18%
2023/05/31	3	107.83	2	106.50	105.50	1	550	0.18%
2023/05/25	0.1	109.50	19	108.74	109.50	-18.9	498	-3.79%
2023/05/24	4	112.50	4	109.50	112.00	0	474	0.00%
2023/05/23	2	111.00	1	110.50	111.00	1	441	0.23%
2023/05/22	0	0.00	1	113.50	111.00	-1	427	-0.23%
2023/05/19	91	113.16	0	0.00	112.50	91	404	22.49%
2023/05/18	0.1	113.00	1	115.00	113.00	-0.9	381	-0.24%
2023/05/17	14	115.50	1.4	115.72	115.50	12.6	334	3.77%
2023/05/16	0	0.00	2	108.00	110.50	-2	235	-0.85%
2023/05/15	2	101.25	0	0.00	100.50	2	199	1.00%
2023/05/12	1	103.00	2	103.75	103.50	-1	173	-0.58%
2023/05/11	0	0.00	15	98.05	99.00	-15	143	-10.47%
2023/05/04	0	0.00	1	92.40	92.20	-1	112	-0.89%
2023/04/25	1	90.40	0	0.00	89.60	1	104	0.96%
2023/04/24	0	0.00	1	91.90	91.90	-1	101	-0.98%
2023/04/20	1	89.00	0	0.00	88.90	1	96	1.04%
2023/04/10	5	92.98	0	0.00	93.40	5	74	6.71%
2023/04/06	0	0.00	1	92.70	92.40	-1	69	-1.45%
2023/03/17	12	86.91	0	0.00	87.00	12	64	18.49%
2023/03/10	1	88.50	0	0.00	88.10	1	65	1.52%
2023/03/07	0	0.00	2	88.70	88.50	-2	75	-2.64%
2023/02/06	12	83.61	0	0.00	83.60	12	66	18.04%
2022/11/30	0	0.00	1	84.40	85.40	-1	47	-2.09%
2022/11/21	0	0.00	1	79.50	78.30	-1	35	-2.79%
2022/11/15	0.2	74.60	0	0.00	74.30	0.2	28	0.61%
2022/11/14	0	74.00	0	0.00	74.50	0	28	0.09%
2022/10/03	0.1	74.00	0	0.00	73.90	0.1	30	0.38%
2022/09/06	0	0.00	2	73.70	73.70	-2	28	-6.95%
2022/07/05	1	71.50	0	0.00	72.00	1	41	2.40%
2022/05/12	0	0.00	1	72.20	71.80	-1	57	-1.74%
2022/04/12	0	0.00	1	86.00	85.80	-1	141	-0.71%
2022/03/15	26	85.68	0	0.00	85.60	26	145	17.91%
2022/03/14	15	86.50	0	0.00	86.10	15	143	10.44%
2022/03/11	12	86.70	0	0.00	86.80	12	143	8.37%
2022/03/10	5	87.60	0	0.00	86.90	5	143	3.49%
2022/03/09	8	87.30	0	0.00	87.30	8	142	5.61%
2022/03/08	6	86.40	0	0.00	86.40	6	143	4.18%
2022/03/07	17	87.05	0	0.00	87.00	17	142	11.95%
2022/03/04	8	88.50	3	88.50	88.40	5	140	3.56%
2022/03/03	2	88.70	0	0.00	88.70	2	141	1.41%
2021/12/30	5	90.58	0	0.00	90.10	5	60	8.21%
2021/12/29	5	88.50	0	0.00	89.00	5	59	8.35%
2021/12/27	7	88.39	0	0.00	88.30	7	60	11.64%
2021/12/24	10	88.38	0	0.00	88.40	10	60	16.54%
2021/12/22	8	88.90	0	0.00	88.30	8	63	12.57%
2021/12/20	7	88.90	0	0.00	88.90	7	66	10.58%
2021/12/17	6	88.47	0	0.00	88.50	6	65	9.11%
2021/12/16	13	89.45	0	0.00	89.10	13	65	19.73%
2021/12/15	5	89.30	0	0.00	90.20	5	65	7.62%
2021/12/14	5	89.00	0	0.00	89.00	5	64	7.70%
2021/12/13	6	88.70	0	0.00	88.90	6	64	9.27%
2021/12/10	4	88.60	0	0.00	88.70	4	64	6.20%
2021/12/09	2	88.70	0	0.00	88.80	2	64	3.10%
2021/12/08	3	88.60	0	0.00	88.60	3	65	4.60%
2021/12/07	5	88.30	0	0.00	88.20	5	64	7.72%
2021/12/06	7	88.51	0	0.00	88.30	7	64	10.85%
2021/12/03	7	87.80	0	0.00	87.70	7	65	10.74%
2021/11/19	3	92.40	7	91.90	92.30	-4	51	-7.78%
2021/10/21	5	89.96	0	0.00	89.90	5	66	7.48%
2021/10/20	15	89.80	0	0.00	89.80	15	68	21.93%
2021/10/19	5	89.80	0	0.00	90.00	5	67	7.38%
2021/10/18	9	89.71	0	0.00	89.90	9	68	13.16%
2021/10/15	10	89.80	0	0.00	89.90	10	70	14.14%
2021/10/14	3	89.73	0	0.00	89.80	3	71	4.19%
2021/10/13	2	89.50	0	0.00	89.50	2	71	2.78%
2021/10/12	10	89.69	0	0.00	90.10	10	73	13.64%
2021/10/08	18	90.66	0	0.00	90.50	18	76	23.58%
2021/10/07	20	90.13	0	0.00	90.40	20	77	25.82%
2021/10/06	13	88.45	0	0.00	88.80	13	78	16.63%
2021/10/05	10	87.97	0	0.00	87.60	10	81	12.29%
2021/10/04	14	87.25	0	0.00	87.60	14	83	16.81%
2021/10/01	26	88.92	0	0.00	88.60	26	84	30.85%
2021/09/30	20	89.72	0	0.00	90.00	20	84	23.65%
2021/09/29	20	88.39	0	0.00	88.30	20	83	23.82%
2021/09/24	1	84.70	0	0.00	84.80	1	82	1.21%
2021/07/30	1	91.00	0	0.00	90.70	1	151	0.66%
2021/07/09	3	92.00	0	0.00	92.10	3	204	1.46%
2021/06/29	6	93.98	0	0.00	93.80	6	302	1.98%
2021/06/28	0	0.00	1	94.70	94.60	-1	306	-0.33%
2021/06/25	1	95.00	0	0.00	94.70	1	307	0.32%
2021/06/15	0	0.00	15	92.15	92.50	-15	323	-4.64%
2021/06/11	0	0.00	15	92.98	92.50	-15	327	-4.58%
2021/06/09	0	0.00	15	93.00	92.80	-15	340	-4.41%
2021/05/25	1	96.10	0	0.00	94.50	1	411	0.24%
2021/05/12	1	97.00	0	0.00	93.90	1	408	0.25%
2021/05/10	2	97.20	0	0.00	96.40	2	386	0.52%
2021/04/23	0	0.00	3	104.00	104.00	-3	338	-0.89%
2021/04/21	0	0.00	3	109.00	109.00	-3	330	-0.91%
2021/04/15	0	0.00	1	111.50	111.00	-1	316	-0.32%
2021/04/13	33	107.06	0	0.00	107.00	33	299	11.03%
2021/04/08	4	104.25	0	0.00	106.00	4	272	1.47%
2021/04/01	0	0.00	10	113.50	114.50	-10	213	-4.69%
2021/03/25	0	0.00	9	117.22	119.00	-9	198	-4.54%
2021/03/22	1	119.00	0	0.00	119.00	1	191	0.52%
2021/03/17	0	0.00	1	121.00	118.50	-1	185	-0.54%
2021/03/16	0	0.00	3	121.50	121.50	-3	181	-1.65%
2021/03/11	0	0.00	2	118.50	118.00	-2	163	-1.22%
2021/03/10	45	116.19	1	118.00	117.50	44	155	28.21%
2020/11/27	1	107.00	0	0.00	106.50	1	73	1.37%
2020/11/17	5	107.50	5	106.50	107.00	0	73	0.00%
2020/08/07	0	0.00	3	103.00	103.50	-3	116	-2.57%
2020/08/03	0	0.00	2	104.00	104.00	-2	115	-1.73%
2020/07/28	2	101.00	0	0.00	101.00	2	117	1.71%
2020/07/06	0	0.00	0.3	110.00	109.00	-0.3	130	-0.19%
2020/06/30	0	0.00	1	109.00	109.00	-1	128	-0.78%
2020/06/19	0	0.00	1	111.00	111.50	-1	132	-0.76%
2020/05/25	3	115.00	0	0.00	114.00	3	140	2.14%
2020/05/19	0	0.00	5	110.00	110.50	-5	136	-3.66%
2020/04/07	2	105.00	0	0.00	104.00	2	131	1.52%
2020/03/31	0	0.00	2	104.00	101.00	-2	132	-1.51%
2020/01/30	0.1	114.00	50	111.90	114.00	-49.9	150	-33.25%
2020/01/03	2	123.00	0	0.00	122.50	2	178	1.12%
2019/12/27	0	0.00	2	122.50	124.00	-2	177	-1.13%
2019/12/25	0	0.00	9	123.00	123.50	-9	177	-5.06%
2019/12/10	0	0.00	0.5	126.00	125.50	-0.5	190	-0.24%
2019/11/06	0	135.50	0	0.00	135.00	0	227	0.02%
2019/11/04	10	132.65	0	0.00	133.50	10	220	4.54%
2019/10/02	2	126.00	0	0.00	127.00	2	262	0.76%
2019/10/01	0	0.00	41	125.57	126.00	-41	263	-15.55%
2019/09/27	0	0.00	33	125.30	125.00	-33	264	-12.49%
2019/09/25	0	0.00	2	124.50	124.00	-2	267	-0.75%
2019/09/12	0	0.00	10	130.00	129.50	-10	275	-3.63%
2019/08/16	0	0.00	16	125.00	124.00	-16	297	-5.38%
2019/08/13	0	0.00	30	123.75	125.00	-30	297	-10.09%
2019/08/12	0	0.00	25	127.60	125.00	-25	296	-8.43%
2019/07/25	0	0.00	1	131.00	132.00	-1	297	-0.34%
2019/07/22	50	139.60	15	139.50	137.50	35	283	12.37%
2019/07/19	0	0.00	15	133.80	134.50	-15	273	-5.49%
2019/07/11	0	0.00	20	125.75	127.00	-20	243	-8.21%
2019/07/10	20	130.38	0	0.00	130.50	20	237	8.41%
2019/07/01	2	128.50	0	0.00	128.00	2	220	0.91%
2019/06/26	0	0.00	2	127.00	127.00	-2	214	-0.93%
2019/06/19	0	0.00	1	127.00	126.50	-1	202	-0.49%
2019/06/18	1	126.00	0	0.00	126.00	1	200	0.50%
2019/05/08	0.1	108.50	0	0.00	109.50	0.1	140	0.04%
2019/04/10	0.1	104.50	0	0.00	104.50	0.1	137	0.07%
2019/03/07	0.1	105.00	108.2	106.35	105.00	-108.2	133	-81.18%	大賣/鉅額交易
2019/03/05	0	108.00	0	0.00	109.00	0	133	0.00%
2019/03/04	0.1	110.00	0	0.00	111.00	0.1	132	0.05%
2019/02/27	0	0.00	4	109.25	110.00	-4	132	-3.02%
2019/02/26	2	108.50	3	109.50	109.00	-1	131	-0.76%
2019/02/25	0	0.00	2	108.50	108.50	-2	129	-1.54%
2019/02/19	0	0.00	1	106.50	105.50	-1	130	-0.77%
2019/02/12	1	105.00	4	107.13	106.00	-3	123	-2.43%
2019/02/11	0	0.00	1	107.00	106.00	-1	121	-0.82%
2019/01/29	0	0.00	3	101.00	104.50	-3	109	-2.75%
2019/01/24	17	96.92	0	0.00	98.30	17	100	16.88%
2019/01/21	0	0.00	0.4	89.50	89.50	-0.4	91	-0.40%
2019/01/18	1	89.00	0	0.00	89.00	1	95	1.05%
2018/12/22	5	85.84	0	0.00	85.90	5	178	2.80%
2018/11/14	0	0.00	2	82.00	81.90	-2	305	-0.65%
2018/11/12	0	0.00	15	82.13	82.90	-15	307	-4.88%
2018/10/23	0	0.00	10	80.82	80.10	-10	341	-2.93%
2018/10/18	0	0.00	2	82.70	82.20	-2	347	-0.58%
2018/10/16	0	0.00	1	84.00	83.20	-1	355	-0.28%
2018/10/02	50	85.97	0	0.00	85.50	50	488	10.23%
2018/10/01	0	0.00	49	83.02	85.60	-49	488	-10.03%
2018/09/28	1	81.00	39	82.95	82.00	-38	473	-8.03%
2018/09/27	0	0.00	14	81.84	81.60	-14	451	-3.10%
2018/09/25	0	0.00	18	98.77	98.80	-18	403	-4.47%
2018/09/20	0	0.00	0.5	103.50	104.00	-0.5	392	-0.13%
2018/09/17	2	114.25	0	0.00	113.50	2	391	0.51%
2018/08/27	0	0.00	0.4	124.50	125.00	-0.4	383	-0.10%
2018/08/08	0	0.00	0.2	126.50	127.50	-0.2	379	-0.04%
2018/08/07	34	128.28	0	0.00	125.50	34	379	8.95%
2018/08/01	2	123.50	0	0.00	120.00	2	366	0.54%
2018/07/26	0	0.00	1	122.50	122.00	-1	362	-0.28%
2018/07/24	0	0.00	1	124.50	124.00	-1	361	-0.28%
2018/07/20	1	128.50	3	130.00	126.50	-2	360	-0.56%
2018/07/19	66	129.83	1	130.00	130.00	65	350	18.56%
2018/07/17	1	123.00	1	121.00	121.00	0	329	0.00%
2018/07/16	40	117.50	1	122.00	121.50	39	331	11.75%
2018/07/13	2	115.50	0	0.00	113.50	2	310	0.64%
2018/07/12	4	117.00	6	118.50	114.00	-2	281	-0.71%
2018/07/11	0	0.00	6	127.50	126.50	-6	251	-2.39%
2018/07/10	12	140.00	6	140.50	140.50	6	228	2.62%
2018/07/09	6	163.67	0	0.00	165.50	6	219	2.73%
2018/07/04	1	155.00	6	157.83	157.00	-5	228	-2.19%
2018/06/27	1	152.00	0	0.00	146.00	1	218	0.46%
2018/06/26	0	0.00	1	146.00	147.00	-1	212	-0.47%
2018/06/13	1	139.00	0	0.00	138.00	1	274	0.36%
2018/06/05	30	143.37	0	0.00	143.00	30	282	10.64%
2018/05/24	0	0.00	1	143.00	143.00	-1	339	-0.29%
2018/05/18	1	147.00	0	0.00	145.00	1	342	0.29%
2018/05/09	0	0.00	6	144.75	147.50	-6	323	-1.85%
2018/05/02	0	0.00	1	163.50	163.50	-1	308	-0.32%
2018/04/30	1	166.50	0	0.00	166.50	1	306	0.33%
2018/04/26	0	0.00	7	167.79	166.00	-7	305	-2.29%
2018/04/23	0	0.00	4	171.50	166.00	-4	297	-1.35%
2018/04/20	0	0.00	1	174.00	169.50	-1	295	-0.34%
2018/04/18	4	164.38	0	0.00	164.50	4	283	1.41%
2018/04/17	0	0.00	1	168.00	160.00	-1	288	-0.35%
2018/04/16	1	162.00	0	0.00	163.50	1	281	0.36%
2018/04/13	0	0.00	1.3	161.65	162.00	-1.3	279	-0.46%
2018/04/12	2	166.50	4	166.00	163.50	-2	279	-0.72%
2018/04/11	0	0.00	6	157.17	163.00	-6	268	-2.24%
2018/04/10	4	149.50	8	149.56	148.50	-4	251	-1.59%
2018/03/30	1	145.00	0	0.00	144.00	1	240	0.42%
2018/03/29	1	145.00	0	0.00	143.50	1	240	0.42%
2018/03/27	8	149.38	0.4	148.50	149.50	7.6	231	3.28%
2018/03/26	0	0.00	8	150.50	147.00	-8	227	-3.52%
2018/03/23	0	0.00	3	146.50	147.00	-3	223	-1.34%
2018/03/22	0	0.00	7	156.29	150.00	-7	215	-3.25%
2018/03/21	1	147.00	0	0.00	148.50	1	194	0.52%
2018/03/20	2	145.00	0	0.00	145.00	2	183	1.09%
2018/03/19	1	134.50	0	0.00	134.50	1	162	0.61%
2018/03/16	0	0.00	1	130.50	131.50	-1	161	-0.62%
2018/03/14	0	0.00	2	128.50	131.00	-2	160	-1.24%
2018/03/13	2	132.50	2	133.50	129.50	0	158	0.00%
2018/03/12	1	130.00	0	0.00	129.50	1	152	0.66%
2018/03/08	1	129.00	0	0.00	129.50	1	147	0.68%
2018/03/07	1	134.00	0	0.00	130.50	1	144	0.69%
2018/03/06	19	133.84	0	0.00	130.50	19	134	14.10%
2018/03/05	4	126.50	1	132.00	134.00	3	123	2.43%
2018/03/02	0	0.00	1	121.50	122.00	-1	101	-0.99%
2018/01/25	6	105.50	0	0.00	105.50	6	79	7.58%
2018/01/10	0	0.00	2	104.00	104.00	-2	74	-2.67%
2018/01/09	0	0.00	2	102.50	103.00	-2	76	-2.61%
2018/01/05	0	0.00	4	103.25	102.00	-4	74	-5.35%